Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 20.05.2024 21:59:59
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 1 | 12,80 | 13,00 | 105 | 12,85 | -1,91% | 33.361 | 51.595 | |
| Jun 2024 | 10 | 13,55 | 13,70 | 11 | 13,60 | -1,45% | 42.828 | 68.848 | |
| Jul 2024 | 28 | 14,30 | 14,40 | 3 | 14,40 | -1,03% | 8.126 | 27.209 | |
| Aug 2024 | 28 | 14,85 | 15,00 | 3 | 14,90 | -1,65% | 6.116 | 11.194 | |
| Sep 2024 | 8 | 15,00 | 15,55 | 1 | 15,15 | -1,30% | 2.861 | 11.866 | |
| Oct 2024 | 1 | 17,15 | 17,80 | 1 | 17,20 | -0,58% | 3.518 | 15.410 | |
| Nov 2024 | 3 | 16,40 | 17,90 | 1 | 16,55 | -0,60% | 4 | 519 | |
| Dec 2024 | 1 | 16,20 | 21,00 | 5 | 16,35 | -0,91% | 0 | 50 |