Displayed data is 15 minutes delayed. Last trade: May 20, 2024 7:03:11 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 1 | 68,980.00 | 68,995.00 | 1 | 68,515.00 | +2.15% | 109 | 14 | |
| Jun 2024 | 18 | 68,870.00 | 69,795.00 | 18 | 67,625.00 | +0.07% | 0 | 0 | |
| Jul 2024 | n.a. | n.a. | n.a. | n.a. | 68,510.00 | +0.12% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 69,590.00 | +0.14% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 70,565.00 | +0.16% | 0 | 0 |