Displayed data is 15 minutes delayed. Last trade: May 20, 2024 8:59:09 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 130.60 | 130.80 | n.a. | 130.80 | +0.15% | 10 | 91,446 | |
| Dec 2024 | n.a. | 161.00 | 161.20 | n.a. | 161.00 | +0.00% | 1,275 | 170,567 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 134.10 | +0.30% | 50 | 208 | |
| Dec 2025 | n.a. | 164.20 | 165.00 | n.a. | 164.50 | +0.00% | 2,265 | 185,684 | |
| Dec 2026 | n.a. | 161.70 | 162.70 | n.a. | 162.20 | +0.06% | 2,668 | 114,451 | |
| Dec 2027 | n.a. | 158.40 | 159.30 | n.a. | 158.80 | +0.19% | 307 | 51,993 | |
| Dec 2028 | n.a. | 154.30 | 156.40 | n.a. | 155.60 | +0.13% | 444 | 33,530 | |
| Dec 2029 | n.a. | 150.90 | n.a. | n.a. | 152.30 | +0.07% | 70 | 22,732 | |
| Dec 2030 | n.a. | 142.30 | 811.80 | n.a. | 149.80 | +0.20% | 90 | 11,485 | |
| Dec 2031 | n.a. | 10.00 | n.a. | n.a. | 147.70 | +0.20% | 0 | 4,658 | |
| Dec 2032 | n.a. | 14.00 | n.a. | n.a. | 146.10 | +0.34% | 0 | 792 | |
| Dec 2033 | n.a. | 121.00 | n.a. | n.a. | 144.40 | +0.28% | 0 | 162 |