Displayed data is 15 minutes delayed. Last trade: May 20, 2024 5:48:51 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 108.00 | 109.00 | n.a. | 108.60 | -0.09% | 0 | 34,320 | |
| Dec 2025 | n.a. | 105.50 | 108.00 | n.a. | 106.80 | +0.56% | 50 | 13,347 | |
| Dec 2026 | n.a. | 103.70 | n.a. | n.a. | 104.80 | +0.00% | 0 | 14,224 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 103.70 | +2.17% | 0 | 8,251 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 102.90 | +0.10% | 0 | 0 |