Displayed data is 15 minutes delayed. Last trade: May 17, 2024 9:59:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | n.a. | 13.00 | 13.15 | n.a. | 13.10 | -1.87% | 30,749 | 55,144 | |
| Jun 2024 | n.a. | 13.80 | 13.90 | n.a. | 13.80 | -2.13% | 22,842 | 62,554 | |
| Jul 2024 | n.a. | 14.50 | 14.75 | n.a. | 14.55 | -1.36% | 5,057 | 27,090 | |
| Aug 2024 | n.a. | 14.50 | 15.70 | n.a. | 15.15 | -0.98% | 4,154 | 9,682 | |
| Sep 2024 | n.a. | 15.35 | 15.90 | n.a. | 15.35 | -0.97% | 476 | 11,565 | |
| Oct 2024 | n.a. | 17.15 | 17.30 | n.a. | 17.30 | -1.14% | 630 | 14,910 | |
| Nov 2024 | n.a. | 15.05 | 16.75 | n.a. | 16.65 | -0.60% | 0 | 519 | |
| Dec 2024 | n.a. | 16.50 | 21.00 | n.a. | 16.50 | -1.20% | 0 | 50 |