Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 16.10.2026 18:04:11
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2026 | 50 | 127,50 | 132,00 | 50 | 129,40 | -0,08% | 0 | 9.250 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 2,60 | -3,70% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 93,60 | -0,11% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 113,60 | -0,09% | 0 | 0 | |
| Dec 2027 | 10 | 128,00 | 128,30 | 100 | 128,20 | +0,71% | 0 | 12.249 | |
| Dec 2028 | 10 | 134,00 | 134,20 | 10 | 134,10 | +0,60% | 60 | 8.149 | |
| Dec 2029 | 10 | 131,00 | 133,50 | 10 | 132,30 | +0,61% | 0 | 3.540 | |
| Dec 2030 | 10 | 123,00 | 134,20 | 10 | 129,90 | +0,46% | 0 | 390 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 133,00 | -0,08% | 0 | 0 |