Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 18.02.2025 17:54:53
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Dec 2025 | 50 | 108,80 | 111,00 | 50 | 109,00 | +0,18% | 50 | 21.407 | |
Dec 2026 | 50 | 106,00 | 107,00 | 50 | 106,30 | +0,28% | 50 | 18.485 | |
Dec 2027 | 50 | 103,00 | 104,50 | 39 | 103,30 | -0,19% | 0 | 13.250 | |
Dec 2028 | 50 | 102,00 | 107,40 | 50 | 104,30 | +0,97% | 0 | 2.871 | |
Dec 2029 | 50 | 100,90 | 106,60 | 50 | 103,30 | +0,88% | 0 | 0 |