Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 05.12.2025 17:45:12
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 20 | 11,43 | 11,45 | 20 | 11,44 | +0,00% | 0 | 68.108 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0,67 | +0,00% | 0 | 0 | |
| Jun 2026 | 100 | 7,67 | 7,85 | 100 | 7,73 | -1,02% | 0 | 2.225 | |
| Sep 2026 | 100 | 8,36 | 8,72 | 100 | 8,54 | -0,12% | 0 | 0 | |
| Dec 2026 | 5 | 12,45 | 12,46 | 25 | 12,46 | -0,16% | 210 | 63.346 | |
| Jun 2027 | 100 | 7,36 | 7,76 | 100 | 7,56 | -0,13% | 0 | 0 | |
| Dec 2027 | 35 | 12,09 | 12,10 | 50 | 12,10 | -0,25% | 883 | 55.520 | |
| Dec 2028 | 100 | 11,32 | 11,46 | 100 | 11,38 | -0,09% | 300 | 18.751 | |
| Dec 2029 | 100 | 10,47 | 10,64 | 100 | 10,58 | -0,47% | 0 | 14.695 | |
| Dec 2030 | 100 | 9,75 | 9,97 | 100 | 9,85 | -0,10% | 0 | 1.902 | |
| Dec 2031 | 3 | 9,32 | 9,47 | 125 | 9,35 | +0,65% | 0 | 400 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 8,80 | +0,00% | 0 | 0 |