Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 29.04.2025 19:39:01
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 6 | 339,60 | 339,65 | 12 | 339,60 | +0,65% | 10.999 | 0 | |
| Sep 2025 | 1 | 339,45 | 340,40 | 1 | 339,95 | +0,88% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | 368,50 | 1 | 341,85 | +0,78% | 0 | 0 | |
| Mar 2026 | 1 | 316,85 | n.a. | n.a. | 340,30 | +0,68% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 339,40 | +0,67% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 340,65 | +0,68% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | 366,70 | 2 | 339,65 | +0,73% | 0 | 0 |