Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 06.09.2024 21:59:59
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | 19,90 | 20,15 | n.a. | 19,95 | +9,32% | 45.257 | 68.262 | |
| Oct 2024 | n.a. | 20,60 | 20,90 | n.a. | 20,75 | +6,41% | 34.661 | 58.240 | |
| Nov 2024 | n.a. | 19,50 | 19,75 | n.a. | 19,50 | +4,56% | 9.899 | 17.731 | |
| Dec 2024 | n.a. | 18,10 | 18,40 | n.a. | 18,20 | +4,30% | 3.364 | 11.267 | |
| Jan 2025 | n.a. | 16,70 | 21,00 | n.a. | 19,00 | +3,26% | 266 | 1.362 | |
| Feb 2025 | n.a. | 16,85 | 22,00 | n.a. | 18,75 | +2,46% | 84 | 519 | |
| Mar 2025 | n.a. | 17,00 | n.a. | n.a. | 18,50 | +0,82% | 9 | 132 | |
| Apr 2025 | n.a. | 17,00 | 21,00 | n.a. | 18,50 | +0,27% | 0 | 0 |