Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 04.12.2023 20:51:44
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2023 | 75 | 14,30 | 14,35 | 59 | 14,35 | +0,70% | 24.557 | 121.560 | |
| Jan 2024 | 175 | 16,05 | 16,10 | 41 | 16,10 | +0,00% | 16.641 | 47.768 | |
| Feb 2024 | 56 | 16,60 | 16,65 | 154 | 16,65 | +0,60% | 4.850 | 25.086 | |
| Mar 2024 | 56 | 16,95 | 17,00 | 26 | 17,00 | +0,00% | 1.633 | 19.206 | |
| Apr 2024 | 25 | 17,35 | 17,50 | 9 | 17,45 | -0,29% | 491 | 3.245 | |
| May 2024 | 1 | 17,70 | 17,95 | 1 | 17,80 | +0,28% | 0 | 963 | |
| Jun 2024 | 1 | 17,90 | 21,00 | 5 | 18,05 | +0,56% | 50 | 148 | |
| Jul 2024 | n.a. | n.a. | 21,50 | 5 | 18,25 | +0,27% | 50 | 0 |