Angezeigte Daten 15 Minuten zeitverzögert.Letzter Geschäftsabschluss:10.08.2022 02:41:05
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2022 | 23 | 24,05 | 24,45 | 1 | 24,25 | +2,97% | 17.229 | 57.866 | |
| Sep 2022 | 36 | 26,25 | 26,50 | 1 | 26,50 | +0,38% | 2 | 61.019 | |
| Oct 2022 | 1 | 26,80 | 27,15 | 12 | 27,10 | +0,37% | 2 | 27.184 | |
| Nov 2022 | 1 | 26,95 | 27,30 | 10 | 27,30 | +3,41% | 687 | 16.109 | |
| Dec 2022 | 10 | 27,05 | 27,75 | 1 | 27,60 | +2,41% | 623 | 10.127 | |
| Jan 2023 | 10 | 27,55 | 28,60 | 1 | 28,25 | +1,99% | 0 | 7.270 | |
| Feb 2023 | 1 | 26,85 | 28,00 | 1 | 27,60 | +1,47% | 600 | 679 | |
| Mar 2023 | 5 | 25,90 | 29,50 | 1 | 27,20 | +1,30% | 0 | 204 |