Angezeigte Daten 15 Minuten zeitverzögert.Letzter Geschäftsabschluss:05.03.2021 22:03:56
| Bid | Ask | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
| Mar 2021 | n.a. | 21,90 | 22,00 | n.a. | 21,95 | -7,77% | 60.283 | 67.728 | |
| Apr 2021 | n.a. | 23,50 | 23,70 | n.a. | 23,65 | -4,25% | 31.613 | 38.901 | |
| May 2021 | n.a. | 24,20 | 24,50 | n.a. | 24,20 | -4,35% | 9.137 | 23.726 | |
| Jun 2021 | n.a. | 24,00 | 25,60 | n.a. | 24,55 | -2,77% | 2.065 | 9.345 | |
| Jul 2021 | n.a. | n.a. | 25,85 | n.a. | 25,20 | -0,40% | 376 | 3.638 | |
| Aug 2021 | n.a. | 22,90 | 25,95 | n.a. | 24,35 | -2,21% | 254 | 5.706 | |
| Sep 2021 | n.a. | 22,35 | n.a. | n.a. | 25,25 | +0,80% | 90 | 4.499 | |
| Oct 2021 | n.a. | n.a. | n.a. | n.a. | 24,80 | +0,00% | 0 | 2 | |