Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 03.05.2024 21:59:57
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | n.a. | 14,70 | 14,80 | n.a. | 14,75 | -3,91% | 25.170 | 71.949 | |
| Jun 2024 | n.a. | 15,30 | 15,65 | n.a. | 15,45 | -2,83% | 12.797 | 29.152 | |
| Jul 2024 | n.a. | 15,60 | 16,95 | n.a. | 15,85 | -2,46% | 7.045 | 19.771 | |
| Aug 2024 | n.a. | 16,00 | 16,90 | n.a. | 16,20 | -2,70% | 2.514 | 8.028 | |
| Sep 2024 | n.a. | 16,50 | 17,00 | n.a. | 16,55 | -2,36% | 285 | 9.523 | |
| Oct 2024 | n.a. | 18,00 | 20,60 | n.a. | 18,90 | -1,56% | 21 | 10.037 | |
| Nov 2024 | n.a. | n.a. | n.a. | n.a. | 17,45 | -1,41% | 1 | 437 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 17,35 | -0,57% | 0 | 1 |