Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 29.04.2025 20:50:53
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2025 | 126 | 21,45 | 21,50 | 7 | 21,45 | -0,46% | 10.842 | 57.033 | |
| Jun 2025 | 104 | 22,05 | 22,10 | 117 | 22,05 | -0,23% | 9.572 | 29.796 | |
| Jul 2025 | 225 | 21,80 | 21,90 | 160 | 21,85 | -0,46% | 3.853 | 15.027 | |
| Aug 2025 | 116 | 21,45 | 21,50 | 17 | 21,45 | -0,46% | 1.791 | 8.314 | |
| Sep 2025 | 2 | 21,35 | 21,45 | 17 | 21,45 | +0,23% | 1 | 3.115 | |
| Oct 2025 | 1 | 21,00 | 21,40 | 1 | 21,25 | -0,47% | 0 | 2.189 | |
| Nov 2025 | 18 | 20,75 | 21,55 | 18 | 21,15 | -0,94% | 3 | 224 | |
| Dec 2025 | 18 | 19,15 | 21,35 | 18 | 19,95 | -0,99% | 0 | 0 |