Displayed data is 15 minutes delayed. Last trade: Jul 21, 2026 12:34:33 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 951 | 124.65 | 124.66 | 1,526 | 124.66 | -0.01% | 370,384 | 1,648,258 | |
| Dec 2026 | 25 | 123.80 | 123.83 | 76 | 123.83 | +0.02% | 14 | 1,364 | |
| Mar 2027 | 7 | 123.16 | 126.63 | 7 | 124.08 | -0.23% | 0 | 0 |