Displayed data is 15 minutes delayed. Last trade: Nov 29, 2023 5:47:46 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2023 | 50 | 1.3950 | 1.4050 | 50 | 1.4000 | +0.0000% | 0 | 61,448 | |
| Mar 2024 | n.a. | n.a. | n.a. | n.a. | 0.0000 | n.a. | 0 | 3,762 | |
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 1.4700 | +1.3793% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 1.4700 | +1.3793% | 0 | 0 | |
| Dec 2024 | 50 | 1.4110 | 1.5170 | 50 | 1.4700 | +1.3793% | 500 | 47,023 | |
| Dec 2025 | 15 | 1.1900 | 1.2100 | 15 | 1.1900 | +0.0000% | 0 | 27,800 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1.0350 | +0.0000% | 0 | 11,418 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 0.8200 | +0.0000% | 0 | 3,100 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 0.8200 | +0.0000% | 0 | 0 |