Displayed data is 15 minutes delayed.Last trade:Nov 26, 2021 5:52:40 PM


BidAsk
 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Dec 2021 100 0.58 0.61 100 0.59 +1.19% 0 59,965
Mar 2022 n.a. n.a. n.a. n.a. 0.00 n.a. 0 0
Jun 2022 n.a. n.a. n.a. n.a. 0.33 -4.89% 0 0
Dec 2022 100 0.65 0.69 100 0.66 +0.00% 0 54,200
Dec 2023 100 0.58 0.66 100 0.63 +8.01% 0 68,826
Dec 2024 100 0.52 0.63 100 0.55 -0.90% 0 21,462
Dec 2025 n.a. n.a. n.a. n.a. 0.48 -11.60% 0 21,300