Displayed data is 15 minutes delayed. Last trade: Jul 19, 2024 5:42:16 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Dec 2024 25 2.841 3.230 25 3.060 +0.000% 0 28,714
Dec 2025 25 3.019 3.400 5 3.260 +0.000% 0 10,494
Dec 2026 25 3.138 3.489 25 3.310 +1.846% 0 6,195
Dec 2027 n.a. n.a. n.a. n.a. 3.290 +0.000% 0 2,700
Dec 2028 n.a. n.a. n.a. n.a. 3.390 +0.000% 0 300
Dec 2029 n.a. n.a. n.a. n.a. 2.831 +0.000% 0 0