Displayed data is 15 minutes delayed. Last trade: Dec 05, 2025 11:18:55 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 4,765 | 164.90 | 165.00 | 108 | 164.90 | -0.06% | 32 | 195,015 | |
| Mar 2026 | 50 | 14.40 | 15.70 | 50 | 15.00 | +0.00% | 0 | 3,193 | |
| Jun 2026 | 75 | 119.40 | 122.90 | 75 | 121.20 | -0.57% | 0 | 2,826 | |
| Sep 2026 | 70 | 135.30 | 137.00 | 50 | 136.00 | +0.00% | 0 | 0 | |
| Dec 2026 | 36 | 164.10 | 164.20 | 48 | 164.10 | +0.18% | 730 | 186,938 | |
| Jun 2027 | 75 | 120.50 | 124.90 | 75 | 122.50 | +0.33% | 0 | 62 | |
| Dec 2027 | 57 | 166.10 | 166.30 | 204 | 166.20 | +0.48% | 1,805 | 122,931 | |
| Dec 2028 | 5 | 162.20 | 162.30 | 6 | 162.20 | +0.43% | 187 | 59,135 | |
| Dec 2029 | 35 | 158.10 | 158.20 | 5 | 158.10 | +0.51% | 406 | 39,301 | |
| Dec 2030 | 6 | 154.10 | 154.40 | 19 | 153.40 | +0.92% | 156 | 15,613 | |
| Dec 2031 | 20 | 149.00 | 151.00 | 70 | 149.10 | +0.68% | 0 | 6,682 | |
| Dec 2032 | 20 | 146.40 | 148.50 | 70 | 147.00 | +0.82% | 100 | 3,723 | |
| Dec 2033 | 70 | 143.70 | 146.30 | 70 | 144.20 | +0.70% | 0 | 1,151 | |
| Dec 2034 | 70 | 141.70 | 144.40 | 50 | 142.40 | +0.71% | 0 | 68 |