Displayed data is 15 minutes delayed. Last trade: Dec 05, 2025 3:34:08 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 20 | 11.43 | 11.44 | 100 | 11.44 | +0.00% | 0 | 68,108 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.67 | +0.00% | 0 | 0 | |
| Jun 2026 | 100 | 7.69 | 7.83 | 100 | 7.81 | +1.17% | 0 | 2,225 | |
| Sep 2026 | 100 | 8.36 | 8.73 | 100 | 8.55 | +0.12% | 0 | 0 | |
| Dec 2026 | 5 | 12.47 | 12.50 | 15 | 12.48 | +0.16% | 1,260 | 63,346 | |
| Jun 2027 | 100 | 7.38 | 7.78 | 100 | 7.57 | +0.66% | 0 | 0 | |
| Dec 2027 | 10 | 12.12 | 12.14 | 6 | 12.15 | +0.16% | 50 | 55,520 | |
| Dec 2028 | 100 | 11.38 | 11.48 | 100 | 11.43 | +0.35% | 300 | 18,751 | |
| Dec 2029 | 100 | 10.56 | 10.69 | 100 | 10.63 | +1.43% | 0 | 14,695 | |
| Dec 2030 | 200 | 9.80 | 9.99 | 100 | 9.86 | +0.61% | 0 | 1,902 | |
| Dec 2031 | 100 | 9.23 | 9.43 | 100 | 9.29 | +0.54% | 0 | 400 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 8.80 | +0.00% | 0 | 0 |