Displayed data is 15 minutes delayed. Last trade: Oct 16, 2026 9:24:11 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2026 | 50 | 13.15 | 13.18 | 100 | 13.17 | -0.08% | 95 | 71,271 | |
| Mar 2027 | 100 | 0.14 | 0.18 | 100 | 0.15 | -6.25% | 0 | 2,352 | |
| Jun 2027 | 100 | 8.41 | 8.54 | 100 | 8.45 | -0.47% | 0 | 500 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 9.16 | -0.11% | 0 | 0 | |
| Dec 2027 | 10 | 14.10 | 14.14 | 1 | 14.10 | -0.35% | 3,202 | 40,672 | |
| Jun 2028 | 100 | 9.28 | 9.61 | 100 | 9.41 | -1.26% | 0 | 0 | |
| Dec 2028 | 210 | 14.81 | 14.86 | 1 | 14.79 | -1.27% | 2,345 | 33,637 | |
| Dec 2029 | 100 | 14.36 | 14.40 | 100 | 14.38 | +0.28% | 100 | 17,260 | |
| Dec 2030 | 100 | 14.01 | 14.10 | 100 | 13.98 | -1.96% | 200 | 5,713 | |
| Dec 2031 | 100 | 13.61 | 13.80 | 100 | 13.63 | -1.73% | 0 | 850 | |
| Dec 2032 | 100 | 13.16 | 13.39 | 100 | 13.19 | -1.86% | 0 | 200 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 14.28 | -0.07% | 0 | 0 |