Displayed data is 15 minutes delayed. Last trade: Apr 26, 2024 6:04:02 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 260 | 130.50 | 130.60 | 440 | 130.60 | +0.00% | 617 | 87,346 | |
| Dec 2024 | 13 | 159.80 | 160.40 | 1 | 160.40 | +0.06% | 5,199 | 176,281 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 132.00 | +0.46% | 0 | 208 | |
| Dec 2025 | 1 | 161.20 | 161.90 | 1 | 161.40 | +0.44% | 10,727 | 203,000 | |
| Dec 2026 | 3 | 157.50 | 159.70 | 2 | 159.10 | +1.21% | 10,658 | 109,823 | |
| Dec 2027 | 19 | 153.80 | 156.20 | 1 | 155.20 | +0.78% | 5,346 | 50,980 | |
| Dec 2028 | 20 | 150.40 | 474.60 | 19 | 151.60 | +0.80% | 803 | 32,469 | |
| Dec 2029 | 20 | 146.90 | 538.70 | 20 | 148.30 | +1.37% | 226 | 21,787 | |
| Dec 2030 | 20 | 144.30 | 537.50 | 20 | 145.70 | +1.46% | 484 | 12,503 | |
| Dec 2031 | 20 | 139.30 | 747.00 | 20 | 143.20 | +1.20% | 20 | 4,658 | |
| Dec 2032 | 20 | 14.50 | n.a. | n.a. | 140.80 | +1.15% | 0 | 792 | |
| Dec 2033 | 40 | 121.00 | n.a. | n.a. | 140.00 | +1.16% | 0 | 162 |