Displayed data is 15 minutes delayed. Last trade: Sep 10, 2024 12:18:23 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 210 | 140.30 | 140.60 | 210 | 140.40 | +0.00% | 0 | 0 | |
| Dec 2024 | 1,345 | 159.90 | 160.10 | 246 | 160.00 | +0.06% | 236 | 164,952 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 15.40 | +0.00% | 0 | 75 | |
| Jun 2025 | 50 | 128.50 | 129.50 | 95 | 128.90 | +0.62% | 200 | 952 | |
| Dec 2025 | 49 | 159.60 | 159.80 | 41 | 159.50 | -0.06% | 3,416 | 205,318 | |
| Jun 2026 | 13 | 122.10 | 122.70 | 70 | 122.50 | +0.91% | 0 | 175 | |
| Dec 2026 | 13 | 152.90 | 153.20 | 258 | 152.70 | -0.39% | 3,823 | 141,548 | |
| Dec 2027 | 3 | 147.50 | 148.10 | 37 | 147.50 | +0.00% | 508 | 66,838 | |
| Dec 2028 | 3 | 142.40 | 143.00 | 45 | 142.80 | +0.21% | 747 | 31,909 | |
| Dec 2029 | 3 | 137.70 | 138.40 | 10 | 137.70 | -0.07% | 81 | 23,905 | |
| Dec 2030 | 55 | 133.30 | 134.70 | 85 | 133.60 | +0.75% | 1 | 10,651 | |
| Dec 2031 | 50 | 129.60 | 131.20 | 50 | 129.90 | +0.15% | 20 | 5,776 | |
| Dec 2032 | 50 | 126.80 | 129.20 | 50 | 127.80 | +0.47% | 0 | 1,880 | |
| Dec 2033 | 40 | 124.30 | 126.90 | 40 | 125.30 | +0.40% | 0 | 785 |