Displayed data is 15 minutes delayed.Last trade:Jul 03, 2023 5:51:26 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2023 | 5 | 142.90 | 143.10 | 207 | 143.00 | +0.07% | 292 | 209,684 | |
| Jun 2024 | 75 | 116.20 | 120.90 | 75 | 118.70 | +0.17% | 0 | 1,975 | |
| Dec 2024 | 50 | 142.50 | 143.00 | 50 | 142.70 | +0.21% | 2,895 | 186,238 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 111.50 | +0.18% | 0 | 0 | |
| Dec 2025 | 54 | 135.20 | 135.90 | 50 | 135.30 | +0.07% | 2,315 | 155,557 | |
| Dec 2026 | 5 | 130.20 | 131.10 | 3 | 130.70 | +0.23% | 691 | 62,866 | |
| Dec 2027 | 50 | 123.50 | 128.60 | 3 | 128.10 | +0.39% | 234 | 43,321 | |
| Dec 2028 | 40 | 110.70 | n.a. | n.a. | 125.80 | +0.32% | 44 | 20,450 | |
| Dec 2029 | 1 | 91.80 | n.a. | n.a. | 124.20 | +0.32% | 2 | 13,365 | |
| Dec 2030 | 1 | 91.00 | n.a. | n.a. | 123.30 | +0.41% | 0 | 10,269 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 122.60 | +0.41% | 0 | 4,731 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 122.10 | +0.41% | 0 | 338 |