Displayed data is 15 minutes delayed. Last trade: Jun 21, 2024 5:58:30 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Dec 2024 225 9.32 9.36 100 9.34 +0.32% 2,300 93,815
Jun 2025 125 6.84 6.99 125 6.89 -0.72% 0 375
Dec 2025 10 9.14 9.18 100 9.11 -0.76% 7,931 67,038
Jun 2026 n.a. n.a. n.a. n.a. n.a. n.a. 0 0
Dec 2026 100 8.65 8.73 100 8.62 -1.93% 3,495 72,628
Dec 2027 100 7.95 7.99 30 7.91 -1.25% 1,221 28,121
Dec 2028 100 7.34 7.42 125 7.30 -1.62% 1,600 9,290
Dec 2029 100 6.90 7.02 225 6.87 -1.86% 0 578
Dec 2030 125 6.49 6.71 125 6.56 -1.94% 0 50