Displayed data is 15 minutes delayed. Last trade: Dec 05, 2024 10:51:41 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 501 | 9.71 | 9.72 | 100 | 9.72 | +0.00% | 0 | 100,000 | |
| Jun 2025 | 225 | 7.34 | 7.44 | 125 | 7.36 | +0.14% | 0 | 2,295 | |
| Dec 2025 | 110 | 10.19 | 10.24 | 100 | 10.21 | +0.39% | 565 | 82,457 | |
| Jun 2026 | 125 | 6.73 | 7.07 | 125 | 6.82 | +0.15% | 0 | 0 | |
| Dec 2026 | 125 | 9.33 | 9.40 | 20 | 9.36 | +1.08% | 1,050 | 87,193 | |
| Dec 2027 | 125 | 8.32 | 8.39 | 100 | 8.37 | +1.70% | 1,050 | 28,797 | |
| Dec 2028 | 225 | 7.62 | 7.71 | 100 | 7.55 | +0.94% | 102 | 8,362 | |
| Dec 2029 | 100 | 7.15 | 7.24 | 100 | 7.08 | +0.71% | 10 | 1,241 | |
| Dec 2030 | 125 | 6.58 | 6.81 | 125 | 6.58 | +0.30% | 0 | 50 |