Displayed data is 15 minutes delayed. Last trade: May 02, 2024 12:50:22 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 6 | 11,251.00 | 11,252.00 | 5 | 11,251.00 | +0.08% | 12,612 | 152,436 | |
| Sep 2024 | 1 | 11,284.00 | 11,287.00 | 1 | 11,297.00 | -0.02% | 2 | 75 | |
| Dec 2024 | 6 | 11,311.00 | 11,329.00 | 5 | 11,333.00 | -0.42% | 1 | 1,201 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 11,319.00 | -0.42% | 0 | 8 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 11,151.00 | -0.42% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 11,163.00 | -0.40% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 11,191.00 | -0.38% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 11,126.00 | -0.38% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 11,038.00 | -0.37% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,060.00 | -0.36% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,062.00 | -0.35% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 10,994.00 | -0.34% | 0 | 0 |