Displayed data is 15 minutes delayed. Last trade: Apr 21, 2026 6:40:50 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2026 | 30 | 5,730.50 | 5,747.00 | 13 | 5,747.50 | +0.12% | 2 | 2,912 | |
| Sep 2026 | 30 | 5,742.00 | 5,772.50 | 13 | 5,761.50 | +0.11% | 0 | 0 | |
| Dec 2026 | 10 | 5,713.00 | 5,824.50 | 10 | 5,778.00 | +0.11% | 0 | 0 |