Displayed data is 15 minutes delayed. Last trade: Dec 22, 2025 6:31:53 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | 10 | 3,032.00 | 3,053.50 | 10 | 3,076.00 | +0.24% | 0 | 44 | |
| Jun 2026 | 10 | 3,011.00 | 3,035.00 | 10 | 3,065.00 | +0.25% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 3,083.50 | +0.24% | 0 | 0 | |
| Dec 2026 | 10 | 2,996.00 | 3,023.00 | 10 | 3,057.00 | +0.25% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 3,092.50 | +0.24% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 3,057.50 | +0.23% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 3,099.50 | +0.24% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 3,068.50 | +0.00% | 0 | 0 |