Displayed data is 15 minutes delayed. Last trade: Sep 11, 2026 9:19:28 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 2 | 25,457.00 | 25,459.00 | 2 | 25,460.00 | +0.52% | 4,012 | 45,468 | |
| Dec 2026 | 2 | 25,634.00 | 25,639.00 | 2 | 25,638.00 | +0.42% | 30 | 1,223 | |
| Mar 2027 | 1 | 25,440.00 | 25,900.00 | 1 | 25,834.00 | -0.51% | 3 | 1 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 26,144.00 | -0.45% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 26,384.00 | -0.39% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 26,623.00 | -0.35% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 26,886.00 | -0.32% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 27,213.00 | -0.28% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 27,494.00 | -0.26% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 27,736.00 | -0.24% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 28,006.00 | -0.21% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 28,334.00 | -0.19% | 0 | 0 |