Displayed data is 15 minutes delayed.Last trade:Feb 02, 2023 2:50:51 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2023 | 3 | 15,323.00 | 15,325.00 | 2 | 15,322.00 | +0.12% | 499 | 10,085 | |
| Jun 2023 | 1 | 15,477.00 | 15,495.00 | 1 | 15,317.00 | -0.39% | 9 | 125 | |
| Sep 2023 | 1 | 15,008.00 | n.a. | n.a. | 15,509.00 | +0.30% | 0 | 0 | |
| Dec 2023 | n.a. | n.a. | n.a. | n.a. | 15,635.00 | +0.31% | 0 | 0 | |
| Mar 2024 | n.a. | n.a. | n.a. | n.a. | 15,764.00 | +0.32% | 0 | 0 | |
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 15,950.00 | +0.33% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 16,083.00 | +0.33% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 16,210.00 | +0.33% | 0 | 0 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 16,333.00 | +0.33% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 16,509.00 | +0.32% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 16,616.00 | +0.32% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 16,725.00 | +0.32% | 0 | 0 |