Displayed data is 15 minutes delayed. Last trade: Jun 17, 2026 10:03:51 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2026 | n.a. | 24,780.00 | 24,816.00 | n.a. | 24,816.00 | +0.21% | 32,187 | 18,211 | |
| Sep 2026 | 1 | 24,970.00 | 25,031.00 | 2 | 25,011.00 | +0.35% | 10,893 | 2,652 | |
| Dec 2026 | 1 | 24,902.00 | 25,725.00 | 1 | 25,278.00 | +0.08% | 0 | 3 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 25,478.00 | +0.07% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 25,739.00 | +0.05% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,924.00 | +0.05% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 26,110.00 | +0.05% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 26,316.00 | +0.04% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 26,617.00 | -0.01% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 26,823.00 | -0.01% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 27,010.00 | -0.01% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 27,190.00 | -0.01% | 0 | 0 |