Displayed data is 15 minutes delayed. Last trade: Dec 17, 2025 1:21:03 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 3 | 24,059.00 | 24,061.00 | 1 | 24,058.00 | -0.31% | 8,103 | 4,671 | |
| Mar 2026 | 2 | 24,226.00 | 24,229.00 | 3 | 24,228.00 | -0.33% | 2,700 | 3,595 | |
| Jun 2026 | 1 | 24,186.00 | n.a. | n.a. | 24,488.00 | -0.72% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,632.00 | -0.72% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,777.00 | -0.73% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,942.00 | -0.73% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 25,186.00 | -0.71% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,347.00 | -0.75% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,514.00 | -0.78% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,695.00 | -0.78% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 25,964.00 | -0.76% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 26,169.00 | -0.77% | 0 | 0 |