Displayed data is 15 minutes delayed. Last trade: Oct 02, 2023 7:01:45 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2023 | 2 | 15,540.00 | 15,542.00 | 3 | 15,540.00 | +0.37% | 691 | 12,722 | |
| Mar 2024 | 1 | 15,401.00 | 15,789.00 | 1 | 15,630.00 | +0.07% | 32 | 53 | |
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 15,925.00 | +0.54% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 16,078.00 | +0.53% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 16,221.00 | +0.50% | 0 | 0 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 16,353.00 | +0.47% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 16,549.00 | +0.43% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 16,674.00 | +0.40% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 16,800.00 | +0.36% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 16,928.00 | +0.33% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 17,115.00 | +0.28% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 17,231.00 | +0.24% | 0 | 0 |