Displayed data is 15 minutes delayed. Last trade: Jan 24, 2025 8:08:51 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | 4 | 21,613.00 | 21,616.00 | 4 | 21,615.00 | +0.05% | 1,379 | 6,809 | |
| Jun 2025 | 1 | 21,676.00 | 21,858.00 | 2 | 21,815.00 | +1.12% | 31 | 63 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 21,901.00 | +0.76% | 0 | 1 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 22,031.00 | +0.76% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 22,191.00 | +0.76% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 22,402.00 | +0.76% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 22,549.00 | +0.76% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 22,678.00 | +0.76% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 22,818.00 | +0.76% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 23,020.00 | +0.76% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 23,148.00 | +0.75% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 23,276.00 | +0.76% | 0 | 0 |