Displayed data is 15 minutes delayed.Last trade:May 30, 2023 8:39:41 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2023 | 3 | 341.80 | 341.85 | 4 | 341.80 | +1.18% | 12,406 | 0 | |
| Sep 2023 | 4 | 343.50 | 343.70 | 3 | 343.55 | +1.28% | 57 | 0 | |
| Dec 2023 | 7 | 341.60 | 365.65 | 2 | 345.30 | +1.63% | 0 | 0 | |
| Mar 2024 | 2 | 333.55 | 363.35 | 2 | 344.20 | +2.08% | 0 | 0 | |
| Jun 2024 | 2 | 331.95 | 374.85 | 2 | 347.75 | +1.28% | 0 | 0 | |
| Dec 2024 | 2 | 335.50 | 375.10 | 1 | 347.60 | +0.00% | 0 | 0 | |
| Dec 2025 | 1 | 333.00 | 366.90 | 2 | 357.15 | +4.57% | 0 | 0 |