Displayed data is 15 minutes delayed.Last trade:Sep 23, 2022 8:59:59 PM


 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Dec 2022 n.a. 292.20 292.25 n.a. 292.20 -2.97% 20,559 0
Mar 2023 n.a. 290.20 290.40 n.a. 290.45 -2.88% 37 0
Jun 2023 n.a. 292.40 302.10 n.a. 296.65 -1.85% 0 0
Sep 2023 n.a. 292.00 304.50 n.a. 298.00 -2.17% 0 0
Dec 2023 n.a. 294.00 307.20 n.a. 292.80 -3.84% 5 0
Jun 2024 n.a. 288.80 310.05 n.a. 298.20 -1.84% 0 0
Dec 2024 n.a. 292.00 310.45 n.a. 310.80 +0.42% 2 0