Displayed data is 15 minutes delayed.Last trade:May 30, 2023 8:39:41 PM


 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Jun 2023 3 341.80 341.85 4 341.80 +1.18% 12,406 0
Sep 2023 4 343.50 343.70 3 343.55 +1.28% 57 0
Dec 2023 7 341.60 365.65 2 345.30 +1.63% 0 0
Mar 2024 2 333.55 363.35 2 344.20 +2.08% 0 0
Jun 2024 2 331.95 374.85 2 347.75 +1.28% 0 0
Dec 2024 2 335.50 375.10 1 347.60 +0.00% 0 0
Dec 2025 1 333.00 366.90 2 357.15 +4.57% 0 0