Displayed data is 15 minutes delayed. Last trade: May 14, 2024 4:08:12 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 21 | 372.60 | 372.65 | 3 | 372.65 | +0.15% | 8,351 | 0 | |
| Sep 2024 | 1 | 374.85 | 375.00 | 1 | 374.00 | +0.07% | 2 | 0 | |
| Dec 2024 | 3 | 362.35 | 387.60 | 3 | 376.00 | +0.31% | 0 | 0 | |
| Mar 2025 | 3 | 359.80 | 379.70 | 3 | 376.40 | +0.37% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | 380.00 | 5 | 376.90 | -0.11% | 0 | 0 | |
| Dec 2025 | 5 | 367.50 | 381.70 | 3 | 382.00 | +0.08% | 0 | 0 | |
| Dec 2026 | 5 | 366.00 | 386.95 | 5 | 387.25 | +0.08% | 0 | 0 |