Displayed data is 15 minutes delayed. Last trade: Jul 26, 2024 8:59:50 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | n.a. | 376.96 | 377.08 | n.a. | 377.06 | +1.29% | 8,488 | 0 | |
| Sep 2024 | n.a. | 377.70 | 378.50 | n.a. | 378.40 | +0.77% | 41 | 0 | |
| Oct 2024 | n.a. | 373.00 | n.a. | n.a. | 375.60 | +0.70% | 0 | 0 | |
| Nov 2024 | n.a. | 371.04 | 382.56 | n.a. | 377.24 | +0.33% | 0 | 0 | |
| Dec 2024 | n.a. | 376.00 | n.a. | n.a. | 377.86 | +0.45% | 0 | 0 | |
| Jan 2025 | n.a. | n.a. | n.a. | n.a. | 376.88 | +0.77% | 0 | 0 |