Displayed data is 15 minutes delayed. Last trade: Jun 16, 2025 6:44:52 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 30 | 14,462.00 | 14,478.00 | 1 | 14,508.00 | +0.53% | 3,016 | 8,270 | |
| Sep 2025 | 4 | 14,363.00 | 14,847.00 | 4 | 14,680.00 | +0.52% | 2,842 | 33,213 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 14,838.00 | +0.53% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 14,993.00 | +0.52% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 15,141.00 | +0.52% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 15,285.00 | +0.52% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 15,423.00 | +0.51% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 15,564.00 | +0.51% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 15,702.00 | +0.51% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 15,851.00 | +0.50% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 15,999.00 | +0.49% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 16,147.00 | +0.48% | 0 | 0 |