Displayed data is 15 minutes delayed. Last trade: Sep 10, 2026 6:32:03 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 5 | 19,438.00 | 19,708.00 | 5 | 19,574.00 | -0.86% | 1,808 | 12,530 | |
| Dec 2026 | 9 | 19,626.00 | 19,923.00 | 9 | 19,798.00 | -0.90% | 1,770 | 27,917 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 19,966.00 | -0.86% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 20,183.00 | -0.83% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 20,404.00 | -0.80% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 20,632.00 | -0.77% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 20,868.00 | -0.73% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 21,100.00 | -0.70% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 21,338.00 | -0.66% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 21,572.00 | -0.65% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 21,810.00 | -0.62% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 22,051.00 | -0.59% | 0 | 0 |