Displayed data is 15 minutes delayed. Last trade: May 16, 2024 6:54:04 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 8 | 57,410.00 | 58,130.00 | 8 | 57,910.00 | +0.87% | 31 | 9,825 | |
| Sep 2024 | 8 | 58,030.00 | 59,300.00 | 8 | 58,740.00 | +0.86% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 59,510.00 | +0.88% | 0 | 0 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 60,270.00 | +0.89% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 61,000.00 | +0.91% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 61,710.00 | +0.92% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 62,400.00 | +0.94% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 63,070.00 | +0.94% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 63,730.00 | +0.95% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 64,410.00 | +0.96% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 65,070.00 | +0.98% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 65,710.00 | +0.97% | 0 | 0 |