Displayed data is 15 minutes delayed. Last trade: Dec 19, 2025 9:44:31 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 5 | 1,273.20 | 1,291.00 | 5 | 1,281.40 | +1.32% | 2,356 | 17,199 | |
| Mar 2026 | 5 | 1,295.70 | 1,440.00 | 1 | 1,299.90 | +1.71% | 647 | 80,163 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,306.50 | +1.33% | 0 | 6,216 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 1,318.20 | +1.32% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,329.50 | +1.33% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,340.90 | +1.35% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,352.00 | +1.35% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,363.70 | +1.36% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,375.30 | +1.36% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,387.60 | +1.37% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 1,400.20 | +1.38% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 1,412.80 | +1.39% | 0 | 0 |