Displayed data is 15 minutes delayed. Last trade: Sep 14, 2026 12:43:08 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 2 | 1,129.90 | 1,130.90 | 1 | 1,130.70 | -0.31% | 10,818 | 50,701 | |
| Dec 2026 | 6 | 1,131.50 | 1,150.30 | 6 | 1,142.70 | -0.18% | 7,924 | 27,008 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,154.60 | +0.40% | 1,031 | 1,601 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,164.60 | +0.43% | 0 | 7,535 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,172.50 | +0.46% | 510 | 932 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,184.50 | +0.49% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,197.20 | +0.52% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 1,208.00 | +0.54% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 1,216.30 | +0.58% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 1,228.20 | +0.58% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 1,240.50 | +0.58% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 1,251.40 | +0.58% | 0 | 0 |