Displayed data is 15 minutes delayed.Last trade:Oct 23, 2020 10:03:52 PM


BidAsk
 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Dec 2020 n.a. 3,193.00 3,195.00 n.a. 3,195.00 +0.69% 690,467 3,184,333
Mar 2021 n.a. 3,160.00 3,190.00 n.a. 3,170.00 +0.22% 659 52,339
Jun 2021 n.a. n.a. n.a. n.a. 3,123.00 +0.68% 0 49,191
Sep 2021 n.a. n.a. n.a. n.a. 3,109.00 +0.68% 0 2
Dec 2021 n.a. 3,000.00 n.a. n.a. 3,097.00 +0.68% 0 22,027
Mar 2022 n.a. n.a. n.a. n.a. 3,085.00 +0.72% 0 0
Jun 2022 n.a. n.a. n.a. n.a. 3,033.00 +0.70% 0 0
Sep 2022 n.a. n.a. n.a. n.a. 3,024.00 +0.70% 0 0