Displayed data is 15 minutes delayed.Last trade:Jan 26, 2022 6:34:11 AM


 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Mar 2022 3 4,095.00 4,095.50 3 4,095.50 -3.60% 6,853 2,663,677
Jun 2022 8 4,016.00 4,018.00 8 4,028.50 -3.47% 1,112 155,690
Sep 2022 10 3,851.50 4,119.00 10 3,980.00 -4.28% 0 12,167
Dec 2022 n.a. n.a. n.a. n.a. 3,962.00 -4.29% 0 11,028
Mar 2023 n.a. n.a. 4,380.00 1 3,947.00 -4.29% 0 601
Jun 2023 n.a. n.a. n.a. n.a. 3,871.00 -4.42% 0 4,890
Sep 2023 n.a. n.a. n.a. n.a. 3,861.00 -4.37% 0 0
Dec 2023 n.a. n.a. n.a. n.a. 3,848.50 -4.42% 0 0