Displayed data is 15 minutes delayed. Last trade: Mar 18, 2025 10:54:09 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | 179 | 5,490.00 | 5,491.00 | 202 | 5,490.00 | +0.40% | 489,611 | 1,795,716 | |
| Jun 2025 | 209 | 5,436.00 | 5,437.00 | 84 | 5,437.00 | +0.44% | 399,756 | 348,191 | |
| Sep 2025 | 5 | 5,407.00 | 5,511.00 | 5 | 5,409.00 | +0.76% | 1 | 1,081 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,419.00 | +0.74% | 2,000 | 1,720 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,440.00 | +0.76% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,385.00 | +0.75% | 0 | 210 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,410.00 | +0.73% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,424.00 | +0.74% | 0 | 2 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,450.00 | +0.76% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 5,397.00 | +0.75% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 5,419.00 | +0.74% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 5,447.00 | +0.76% | 0 | 832 |