Displayed data is 15 minutes delayed. Last trade: Jun 17, 2025 9:32:15 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 139 | 5,270.00 | 5,271.00 | 97 | 5,270.00 | -0.94% | 1,319,451 | 1,317,856 | |
| Sep 2025 | 82 | 5,291.00 | 5,292.00 | 131 | 5,291.00 | -0.88% | 1,049,697 | 918,997 | |
| Dec 2025 | 1 | 5,250.00 | 5,335.00 | 1 | 5,316.00 | -0.88% | 1 | 14,554 | |
| Mar 2026 | 1 | 2,500.00 | n.a. | n.a. | 5,331.00 | -0.89% | 0 | 1,000 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,270.00 | -0.92% | 0 | 660 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,287.00 | -0.90% | 0 | 1 | |
| Dec 2026 | n.a. | n.a. | 6,200.00 | 2 | 5,293.00 | -0.92% | 0 | 3 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,308.00 | -0.95% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 5,251.00 | -0.98% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 5,270.00 | -0.98% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 5,282.00 | -0.97% | 0 | 1,687 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 5,306.00 | -0.97% | 0 | 0 |