Displayed data is 15 minutes delayed. Last trade: Dec 05, 2024 10:26:21 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 173 | 4,955.00 | 4,956.00 | 313 | 4,956.00 | +0.77% | 107,144 | 2,223,167 | |
| Mar 2025 | 1 | 4,982.00 | 4,983.00 | 44 | 4,982.00 | +0.71% | 760 | 59,086 | |
| Jun 2025 | 5 | 4,891.00 | 4,958.00 | 5 | 4,894.00 | +0.74% | 0 | 9,674 | |
| Sep 2025 | 2 | 4,740.00 | n.a. | n.a. | 4,911.00 | +0.76% | 0 | 360 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 4,918.00 | +0.80% | 0 | 440 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 4,929.00 | +0.78% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 4,866.00 | +0.81% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 4,884.00 | +0.85% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 4,898.00 | +0.84% | 0 | 2 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 4,913.00 | +0.86% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 4,848.00 | +0.87% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 4,863.00 | +0.87% | 0 | 0 |