Displayed data is 15 minutes delayed. Last trade: May 15, 2024 6:48:16 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 200 | 230.00 | 330.00 | 200 | 1,987.79 | -0.33% | 0 | 200 | |
| Sep 2024 | 200 | 120.00 | 170.00 | 200 | 1,991.59 | -0.36% | 0 | 0 | |
| Dec 2024 | 200 | 105.00 | 125.00 | 200 | 1,994.73 | -0.32% | 0 | 66,000 | |
| Mar 2025 | 200 | 87.00 | 107.00 | 200 | 1,997.06 | -0.32% | 0 | 0 | |
| Jun 2025 | 200 | 120.00 | 140.00 | 200 | 2,007.66 | -0.32% | 0 | 200 | |
| Sep 2025 | 200 | 114.00 | 134.00 | 200 | 2,011.91 | -0.30% | 0 | 0 | |
| Dec 2025 | 200 | 109.00 | 129.00 | 200 | 2,015.91 | -0.30% | 0 | 40,500 | |
| Mar 2026 | 200 | 101.00 | 121.00 | 200 | 2,018.51 | -0.30% | 0 | 0 | |
| Dec 2026 | 200 | 107.00 | 127.00 | 200 | 2,035.76 | -0.30% | 0 | 31,500 | |
| Dec 2027 | 200 | 106.00 | 126.00 | 200 | 2,055.54 | -0.30% | 0 | 4,000 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 2,017.11 | -1.48% | 0 | 0 | |
| Dec 2029 | n.a. | n.a. | n.a. | n.a. | 2,039.53 | -1.72% | 0 | 0 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 2,066.35 | -1.95% | 0 | 0 |