Displayed data is 15 minutes delayed. Last trade: Jun 17, 2025 6:47:31 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 6,095.26 | -0.83% | 0 | 52,900 | |
| Sep 2025 | n.a. | 29.00 | 41.00 | n.a. | 6,100.02 | -0.83% | 0 | 83,180 | |
| Dec 2025 | n.a. | 46.00 | 50.00 | n.a. | 6,108.27 | -0.83% | 5,000 | 690,653 | |
| Mar 2026 | n.a. | 44.00 | 64.00 | n.a. | 6,117.14 | -0.83% | 0 | 850 | |
| Jun 2026 | n.a. | 65.00 | 85.00 | n.a. | 6,135.74 | -0.77% | 0 | 100 | |
| Sep 2026 | n.a. | 61.00 | 81.00 | n.a. | 6,143.06 | -0.84% | 0 | 100 | |
| Dec 2026 | n.a. | 67.00 | 71.00 | n.a. | 6,150.94 | -0.84% | 0 | 348,024 | |
| Mar 2027 | n.a. | 63.00 | 83.00 | n.a. | 6,163.93 | -0.84% | 0 | 0 | |
| Jun 2027 | n.a. | 71.00 | 91.00 | n.a. | 6,182.31 | -0.84% | 0 | 10 | |
| Sep 2027 | n.a. | 69.00 | 89.00 | n.a. | 6,190.72 | -0.84% | 0 | 0 | |
| Dec 2027 | n.a. | 75.00 | 79.00 | n.a. | 6,198.59 | -0.84% | 3,000 | 261,219 | |
| Mar 2028 | n.a. | 70.00 | 120.00 | n.a. | 6,235.48 | -0.84% | 0 | 100 | |
| Jun 2028 | n.a. | 76.00 | 96.00 | n.a. | 6,233.68 | -0.84% | 0 | 0 | |
| Sep 2028 | n.a. | 74.00 | 94.00 | n.a. | 6,241.69 | -0.84% | 0 | 0 | |
| Dec 2028 | n.a. | 80.00 | 83.50 | n.a. | 6,249.16 | -0.84% | 2,000 | 136,494 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 6,289.30 | -0.84% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 6,320.45 | -0.84% | 0 | 0 | |
| Sep 2029 | n.a. | n.a. | n.a. | n.a. | 6,324.11 | -0.84% | 0 | 0 | |
| Dec 2029 | n.a. | 81.50 | 89.00 | n.a. | 6,302.59 | -0.90% | 1,000 | 120,779 | |
| Mar 2030 | n.a. | n.a. | n.a. | n.a. | 6,324.35 | -0.84% | 0 | 0 | |
| Jun 2030 | n.a. | n.a. | n.a. | n.a. | 6,377.68 | -0.84% | 0 | 0 | |
| Dec 2030 | n.a. | 84.50 | 96.50 | n.a. | 6,362.85 | -0.86% | 0 | 74,150 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 6,440.94 | -0.84% | 0 | 22,470 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 6,501.93 | -0.84% | 0 | 16,010 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 6,574.19 | -0.84% | 0 | 6,800 | |
| Dec 2034 | n.a. | n.a. | n.a. | n.a. | 6,615.05 | -0.84% | 0 | 0 |