Displayed data is 15 minutes delayed. Last trade: Dec 24, 2025 8:04:30 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | n.a. | n.a. | 83.00 | 1 | 6,548.16 | +0.00% | 0 | 202,155 | |
| Jun 2026 | n.a. | 75.00 | 125.00 | n.a. | 6,564.87 | +0.00% | 0 | 200 | |
| Sep 2026 | n.a. | 71.00 | 106.00 | n.a. | 6,574.50 | +0.00% | 0 | 200 | |
| Dec 2026 | 1 | 77.50 | 88.50 | 1 | 6,584.21 | +0.00% | 0 | 448,503 | |
| Mar 2027 | n.a. | 68.00 | 98.00 | n.a. | 6,596.28 | +0.00% | 0 | 100 | |
| Jun 2027 | n.a. | 76.00 | 106.00 | n.a. | 6,615.24 | +0.00% | 0 | 10 | |
| Sep 2027 | n.a. | 74.00 | 104.00 | n.a. | 6,626.45 | +0.00% | 0 | 0 | |
| Dec 2027 | 1 | 80.50 | 89.00 | 1 | 6,634.77 | +0.00% | 0 | 255,696 | |
| Mar 2028 | n.a. | 70.00 | 120.00 | n.a. | 6,660.11 | +0.00% | 0 | 100 | |
| Jun 2028 | n.a. | 76.00 | 101.00 | n.a. | 6,664.53 | +0.00% | 0 | 0 | |
| Sep 2028 | n.a. | 74.00 | 99.00 | n.a. | 6,674.21 | +0.00% | 0 | 0 | |
| Dec 2028 | 1 | 86.50 | 91.00 | 50 | 6,691.12 | +0.00% | 0 | 178,997 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 6,702.17 | +0.00% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 6,731.16 | +0.00% | 0 | 0 | |
| Sep 2029 | n.a. | n.a. | n.a. | n.a. | 6,741.82 | +0.00% | 0 | 0 | |
| Dec 2029 | 1 | 83.50 | 95.00 | 50 | 6,745.30 | +0.00% | 0 | 154,130 | |
| Mar 2030 | n.a. | n.a. | n.a. | n.a. | 6,758.25 | +0.00% | 0 | 0 | |
| Jun 2030 | n.a. | n.a. | n.a. | n.a. | 6,811.60 | +0.00% | 0 | 0 | |
| Sep 2030 | n.a. | n.a. | n.a. | n.a. | 6,774.37 | +0.00% | 0 | 0 | |
| Dec 2030 | 1 | 91.50 | 100.00 | 1 | 6,815.95 | +0.00% | 0 | 83,500 | |
| Mar 2031 | n.a. | n.a. | n.a. | n.a. | 6,817.68 | +0.00% | 0 | 0 | |
| Dec 2031 | n.a. | 89.00 | 114.00 | n.a. | 6,890.94 | +0.00% | 0 | 29,970 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 6,980.48 | +0.00% | 0 | 17,760 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 7,062.45 | +0.00% | 0 | 8,050 | |
| Dec 2034 | n.a. | n.a. | n.a. | n.a. | 7,070.57 | +0.00% | 0 | 0 | |
| Dec 2035 | n.a. | n.a. | n.a. | n.a. | 7,131.33 | +0.00% | 0 | 0 |