Displayed data is 15 minutes delayed. Last trade: May 08, 2026 6:51:54 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Jun 2026 n.a. n.a. n.a. n.a. 6,759.11 -0.76% 0 56,980
 
 Sep 2026 200 26.00 66.00 200 6,763.15 -0.87% 0 200
 
 Dec 2026 1 47.00 50.00 100 6,770.94 -0.78% 10,000 506,796
 
 Mar 2027 200 41.00 71.00 200 6,782.07 -0.86% 0 300
 
 Jun 2027 200 60.00 90.00 200 6,803.11 -0.84% 0 10
 
 Sep 2027 200 56.00 86.00 200 6,811.05 -0.85% 0 0
 
 Dec 2027 100 66.00 70.00 100 6,818.76 -0.78% 0 291,903
 
 Mar 2028 200 56.00 86.00 200 6,832.27 -0.84% 0 100
 
 Jun 2028 200 63.00 93.00 200 6,851.73 -0.90% 0 0
 
 Sep 2028 200 61.00 91.00 200 6,860.56 -0.87% 0 0
 
 Dec 2028 100 74.00 78.00 100 6,871.91 -0.79% 0 215,038
 
 Mar 2029 200 64.00 94.00 200 6,888.41 -0.80% 0 50
 
 Jun 2029 200 69.00 99.00 200 6,909.52 -0.67% 0 0
 
 Sep 2029 200 68.00 98.00 200 6,921.02 -0.69% 0 0
 
 Dec 2029 100 81.00 84.00 1 6,932.61 -0.78% 0 144,230
 
 Mar 2030 200 68.00 98.00 200 6,944.87 -0.88% 0 0
 
 Jun 2030 200 73.00 103.00 200 6,970.58 -0.72% 0 0
 
 Sep 2030 200 74.00 104.00 200 6,986.35 -0.77% 0 0
 
 Dec 2030 1 88.00 91.50 100 7,002.42 -0.75% 0 95,400
 
 Mar 2031 n.a. n.a. n.a. n.a. 7,015.87 -0.77% 0 0
 
 Jun 2031 n.a. n.a. n.a. n.a. 7,044.67 -0.77% 0 0
 
 Dec 2031 100 94.00 98.00 100 7,076.43 -0.77% 0 45,150
 
 Dec 2032 200 91.00 111.00 200 7,153.64 -0.91% 750 25,000
 
 Dec 2033 200 92.00 122.00 200 7,241.39 -0.78% 0 6,950
 
 Dec 2034 200 103.00 123.00 200 7,336.31 -0.64% 0 0
 
 Dec 2035 n.a. n.a. n.a. n.a. 7,405.52 -0.78% 0 1,600