Displayed data is 15 minutes delayed.Last trade:Nov 26, 2021 7:01:33 PM


BidAsk
 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Dec 2021 n.a. 13.00 33.00 n.a. 7,215.05 -2.86% 0 3,600
Mar 2022 n.a. 31.00 41.00 n.a. 7,221.90 -2.88% 0 0
Jun 2022 n.a. 30.50 38.50 n.a. 7,227.63 -2.87% 0 0
Sep 2022 n.a. 28.50 38.50 n.a. 7,233.12 -2.87% 0 0
Dec 2022 n.a. 28.00 36.00 n.a. 7,237.89 -2.86% 0 5,100
Mar 2023 n.a. 28.50 38.50 n.a. 7,244.89 -2.85% 0 0
Jun 2023 n.a. 30.00 40.00 n.a. 7,252.42 -2.84% 0 0
Sep 2023 n.a. 31.50 41.50 n.a. 7,260.47 -2.83% 0 0
Dec 2023 n.a. 33.00 43.00 n.a. 7,269.05 -2.80% 0 4,062
Mar 2024 n.a. 34.00 44.00 n.a. 7,277.34 -2.81% 0 0
Jun 2024 n.a. 34.00 46.00 n.a. 7,286.53 -2.80% 0 0
Sep 2024 n.a. 36.00 46.00 n.a. 7,295.54 -2.80% 0 0
Dec 2024 n.a. 37.00 47.00 n.a. 7,304.90 -2.81% 0 500
Dec 2025 n.a. 40.00 52.00 n.a. 7,345.86 -2.81% 0 1,000
Dec 2026 n.a. 44.00 56.00 n.a. 7,392.44 -2.84% 0 0
Dec 2027 n.a. 48.50 60.50 n.a. 7,446.77 -2.95% 0 0
Dec 2028 n.a. 55.00 67.00 n.a. 7,517.37 -2.97% 0 0
Dec 2029 n.a. 63.50 75.50 n.a. 7,609.65 -2.99% 0 0