Displayed data is 15 minutes delayed. Last trade: Dec 08, 2023 7:03:40 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2023 | n.a. | 22.00 | 28.00 | n.a. | 5,293.63 | +0.93% | 3,000 | 484,928 | |
| Mar 2024 | n.a. | 35.00 | 43.00 | n.a. | 5,298.22 | +0.94% | 4,500 | 124,501 | |
| Jun 2024 | n.a. | 70.00 | 75.00 | n.a. | 5,311.27 | +0.94% | 3,000 | 66,900 | |
| Sep 2024 | n.a. | 54.00 | 60.00 | n.a. | 5,313.97 | +0.94% | 0 | 100 | |
| Dec 2024 | n.a. | 48.00 | 55.00 | n.a. | 5,317.87 | +0.93% | 22,500 | 496,483 | |
| Mar 2025 | n.a. | 45.00 | 52.00 | n.a. | 5,322.00 | +0.94% | 0 | 400 | |
| Jun 2025 | n.a. | 58.00 | 65.00 | n.a. | 5,336.69 | +0.94% | 0 | 200 | |
| Sep 2025 | n.a. | 52.00 | 60.00 | n.a. | 5,339.22 | +0.94% | 0 | 100 | |
| Dec 2025 | n.a. | 51.00 | 57.00 | n.a. | 5,343.76 | +0.94% | 10,000 | 321,165 | |
| Mar 2026 | n.a. | 48.00 | 54.00 | n.a. | 5,346.79 | +0.94% | 0 | 0 | |
| Jun 2026 | n.a. | 56.00 | 60.00 | n.a. | 5,360.75 | +0.94% | 0 | 0 | |
| Sep 2026 | n.a. | 54.00 | 59.00 | n.a. | 5,365.47 | +0.95% | 0 | 100 | |
| Dec 2026 | n.a. | 52.00 | 59.00 | n.a. | 5,370.54 | +0.95% | 0 | 228,016 | |
| Mar 2027 | n.a. | 52.00 | 58.00 | n.a. | 5,376.14 | +0.95% | 0 | 0 | |
| Jun 2027 | n.a. | 57.00 | 64.00 | n.a. | 5,391.32 | +0.95% | 0 | 0 | |
| Sep 2027 | n.a. | 54.00 | 64.00 | n.a. | 5,395.64 | +0.94% | 0 | 0 | |
| Dec 2027 | n.a. | 56.00 | 62.00 | n.a. | 5,402.39 | +0.95% | 0 | 136,221 | |
| Mar 2028 | n.a. | 54.00 | 64.00 | n.a. | 5,409.14 | +0.94% | 0 | 0 | |
| Jun 2028 | n.a. | 58.00 | 68.00 | n.a. | 5,424.18 | +0.94% | 0 | 0 | |
| Sep 2028 | n.a. | 58.00 | 68.00 | n.a. | 5,431.39 | +0.94% | 0 | 0 | |
| Dec 2028 | n.a. | 59.00 | 66.00 | n.a. | 5,437.44 | +0.96% | 0 | 93,944 | |
| Dec 2029 | n.a. | 63.00 | 70.00 | n.a. | 5,477.82 | +0.97% | 0 | 50,750 | |
| Dec 2030 | n.a. | 68.00 | 74.00 | n.a. | 5,522.59 | +0.94% | 0 | 44,800 | |
| Dec 2031 | n.a. | 72.00 | 79.00 | n.a. | 5,571.65 | +0.98% | 0 | 20,251 | |
| Dec 2032 | n.a. | 74.00 | 84.00 | n.a. | 5,620.68 | +0.94% | 0 | 5,310 |