Displayed data is 15 minutes delayed. Last trade: Apr 29, 2024 4:06:47 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2024 | 871 | 96.0900 | 96.0925 | 568 | 96.0925 | +0.0000% | 11,481 | 5,574 | |
| Jun 2024 | 315 | 96.3600 | 96.3650 | 264 | 96.3625 | +0.0104% | 3,293 | 3,739 | |
| Sep 2024 | 160 | 96.6225 | 96.6275 | 253 | 96.6250 | +0.0285% | 1,370 | 3,549 | |
| Dec 2024 | 258 | 96.8400 | 96.8450 | 293 | 96.8450 | +0.0387% | 2,522 | 3,769 | |
| Mar 2025 | 326 | 97.0250 | 97.0300 | 23 | 97.0300 | +0.0361% | 4,961 | 4,387 | |
| Jun 2025 | n.a. | n.a. | 97.1825 | 28 | 97.1850 | +0.0360% | 13,887 | 4,225 | |
| Sep 2025 | 32 | 97.2925 | 97.3000 | 332 | 97.3075 | +0.0437% | 9,957 | 4,310 | |
| Dec 2025 | 29 | 97.3825 | 97.3900 | 309 | 97.3925 | +0.0334% | 20,136 | 5,581 | |
| Mar 2026 | 465 | 97.4425 | 97.4500 | 23 | 97.4200 | +0.0436% | 305 | 4,884 | |
| Jun 2026 | 302 | 97.4925 | 97.5025 | 618 | 97.4700 | +0.0000% | 21 | 3,090 | |
| Sep 2026 | 258 | 97.5325 | 97.5400 | 77 | 97.5050 | +0.0564% | 175 | 1,410 | |
| Dec 2026 | 30 | 97.5675 | 97.5750 | 277 | 97.5550 | +0.0154% | 61 | 350 |