Displayed data is 15 minutes delayed. Last trade: May 07, 2024 4:22:39 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 May 2024 50 96.205 96.210 652 96.210 +0.005% 16,925 237
 
 Jun 2024 439 96.295 96.300 1,205 96.300 +0.000% 2,308 4,373
 
 Jul 2024 577 96.370 96.375 75 96.375 -0.005% 9 337
 
 Aug 2024 20 96.475 96.480 611 96.475 -0.005% 49 183
 
 Sep 2024 1,254 96.550 96.555 470 96.555 -0.005% 2,650 2,348
 
 Oct 2024 18 96.625 96.630 622 96.625 -0.005% 83 87
 
 Dec 2024 923 96.775 96.780 851 96.775 -0.005% 2,311 3,084
 
 Mar 2025 201 96.975 96.980 1,143 96.975 +0.000% 9,151 2,400
 
 Jun 2025 571 97.140 97.150 1,394 97.145 +0.010% 33,797 5,085
 
 Sep 2025 201 97.275 97.280 636 97.275 +0.015% 26,317 3,604
 
 Dec 2025 1,043 97.370 97.380 1,172 97.375 +0.021% 1,230 2,243
 
 Mar 2026 722 97.435 97.445 1,447 97.440 +0.031% 461 2,161
 
 Jun 2026 1,073 97.480 97.490 1,354 97.485 +0.036% 328 7,170
 
 Sep 2026 1,154 97.515 97.525 1,053 97.520 +0.041% 486 6,852
 
 Dec 2026 1,384 97.545 97.555 501 97.550 +0.041% 133 2,172
 
 Mar 2027 501 97.570 97.580 1,354 97.570 +0.041% 61 178
 
 Jun 2027 n.a. n.a. n.a. n.a. 97.540 +0.041% 0 0
 
 Sep 2027 n.a. n.a. n.a. n.a. 97.545 +0.041% 0 0
 
 Dec 2027 n.a. n.a. n.a. n.a. 97.540 +0.036% 0 0
 
 Mar 2028 n.a. n.a. n.a. n.a. 97.535 +0.036% 0 0
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.530 +0.041% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.515 +0.041% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.495 +0.041% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.475 +0.041% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.460 +0.041% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.445 +0.041% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.430 +0.041% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.415 +0.031% 0 0