Displayed data is 15 minutes delayed. Last trade: Apr 26, 2024 9:59:57 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | n.a. | 15.35 | 15.65 | n.a. | 15.40 | -3.45% | 19,519 | 78,042 | |
| Jun 2024 | n.a. | 15.80 | 16.00 | n.a. | 15.90 | -1.55% | 9,270 | 25,865 | |
| Jul 2024 | n.a. | 16.15 | 16.40 | n.a. | 16.20 | -1.22% | 3,708 | 18,446 | |
| Aug 2024 | n.a. | 16.30 | 17.65 | n.a. | 16.50 | -1.49% | 880 | 8,083 | |
| Sep 2024 | n.a. | 16.60 | 17.55 | n.a. | 16.70 | -1.76% | 45 | 9,525 | |
| Oct 2024 | n.a. | 18.75 | 19.55 | n.a. | 18.95 | -2.57% | 35 | 9,447 | |
| Nov 2024 | n.a. | 17.40 | n.a. | n.a. | 17.65 | -1.40% | 5 | 282 | |
| Dec 2024 | n.a. | 17.45 | n.a. | n.a. | 17.50 | +0.29% | 0 | 1 |