Displayed data is 15 minutes delayed. Last trade: Jul 22, 2024 3:55:09 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Aug 2024 83 15.45 15.50 311 15.45 -3.74% 12,968 68,758
Sep 2024 281 16.15 16.25 416 16.20 -2.41% 3,602 48,875
Oct 2024 97 18.10 18.15 215 18.10 -1.90% 2,188 38,720
Nov 2024 96 17.00 17.05 54 17.00 -2.02% 264 8,798
Dec 2024 316 16.15 16.30 17 16.30 -1.51% 125 1,814
Jan 2025 1 17.20 17.35 10 17.25 -0.86% 116 200
Feb 2025 1 17.25 17.45 50 17.40 -0.29% 4 200
Mar 2025 250 17.50 17.95 250 17.90 +0.28% 0 0