Displayed data is 15 minutes delayed. Last trade: Dec 19, 2025 8:40:01 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jan 2026 | 146 | 17.15 | 17.25 | 169 | 17.20 | -3.10% | 8,965 | 63,414 | |
| Feb 2026 | 155 | 18.25 | 18.35 | 79 | 18.30 | -2.14% | 4,497 | 18,706 | |
| Mar 2026 | 45 | 18.75 | 18.80 | 5 | 18.80 | -1.31% | 2,008 | 9,127 | |
| Apr 2026 | 25 | 19.25 | 19.30 | 25 | 19.30 | -1.03% | 243 | 1,293 | |
| May 2026 | 11 | 19.60 | 19.70 | 21 | 19.65 | -1.01% | 0 | 421 | |
| Jun 2026 | 32 | 19.65 | 20.25 | 27 | 19.90 | -0.75% | 162 | 317 | |
| Jul 2026 | 32 | 19.75 | 20.60 | 10 | 20.10 | -0.25% | 0 | 90 | |
| Aug 2026 | 1 | 15.00 | 25.00 | 5 | 20.15 | -0.25% | 0 | 0 |