Displayed data is 15 minutes delayed. Last trade: Jan 14, 2026 8:22:14 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jan 2026 | 16 | 17.15 | 17.20 | 108 | 17.20 | +0.29% | 92 | 46,522 | |
| Feb 2026 | 59 | 18.35 | 18.40 | 7 | 18.40 | -0.27% | 110 | 37,360 | |
| Mar 2026 | 33 | 18.80 | 18.85 | 11 | 18.95 | +2.99% | 5,960 | 11,887 | |
| Apr 2026 | 2 | 19.35 | 19.40 | 1 | 19.40 | +1.84% | 2,667 | 3,998 | |
| May 2026 | 2 | 19.70 | 19.90 | 13 | 19.80 | +1.28% | 419 | 826 | |
| Jun 2026 | 37 | 19.55 | 20.25 | 159 | 19.95 | +1.01% | 0 | 998 | |
| Jul 2026 | 15 | 18.15 | 20.65 | 20 | 20.10 | +0.50% | 0 | 51 | |
| Aug 2026 | 1 | 17.00 | 25.00 | 5 | 20.10 | +0.25% | 0 | 1 |