Displayed data is 15 minutes delayed. Last trade: Nov 14, 2024 6:28:12 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Nov 2024 65 16.80 16.85 106 16.85 +1.20% 24,008 40,426
Dec 2024 215 16.20 16.25 101 16.25 -0.31% 27,959 69,108
Jan 2025 57 17.50 17.55 204 17.50 -0.28% 8,073 18,212
Feb 2025 106 18.05 18.15 53 18.10 +0.84% 642 4,276
Mar 2025 19 18.05 18.15 20 18.10 -0.55% 173 1,784
Apr 2025 9 17.95 18.05 20 18.00 -0.83% 16 855
May 2025 9 18.15 21.10 4 18.10 -1.36% 9 452
Jun 2025 7 18.00 21.00 5 18.30 +0.00% 0 1