Displayed data is 15 minutes delayed.Last trade:Jul 04, 2022 9:59:52 PM


 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Jul 2022 n.a. n.a. n.a. n.a. 29.30 +4.09% 11,357 47,911
Aug 2022 n.a. 28.25 30.00 n.a. 29.50 +3.69% 4,653 46,662
Sep 2022 n.a. 27.80 29.80 n.a. 28.55 +0.00% 3,256 18,453
Oct 2022 n.a. 28.15 33.70 n.a. 28.35 -0.35% 822 5,824
Nov 2022 n.a. 21.30 31.00 n.a. 28.25 -1.74% 0 5,581
Dec 2022 n.a. 27.25 30.00 n.a. 27.70 -0.36% 0 2,974
Jan 2023 n.a. 22.00 31.50 n.a. 28.25 -0.88% 0 120
Feb 2023 n.a. 21.80 31.20 n.a. 28.25 -0.70% 0 0