Displayed data is 15 minutes delayed. Last trade: Mar 20, 2025 9:59:56 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Apr 2025 | n.a. | 18.65 | 18.75 | n.a. | 18.65 | -1.32% | 24,849 | 85,087 | |
| May 2025 | n.a. | 19.35 | 19.50 | n.a. | 19.45 | -1.02% | 13,377 | 37,745 | |
| Jun 2025 | n.a. | 19.60 | 19.70 | n.a. | 19.70 | -1.01% | 8,287 | 19,441 | |
| Jul 2025 | n.a. | 17.90 | 21.80 | n.a. | 19.65 | -1.01% | 1,600 | 4,440 | |
| Aug 2025 | n.a. | 15.20 | 22.00 | n.a. | 19.90 | +0.25% | 32 | 2,492 | |
| Sep 2025 | n.a. | 19.50 | 22.40 | n.a. | 20.05 | +0.25% | 0 | 372 | |
| Oct 2025 | n.a. | 19.00 | 21.50 | n.a. | 19.85 | +0.25% | 0 | 151 | |
| Nov 2025 | n.a. | 19.00 | n.a. | n.a. | 19.85 | +0.51% | 0 | 0 |