Displayed data is 15 minutes delayed. Last trade: Dec 05, 2025 9:59:57 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 9 | 15.95 | 16.00 | 9 | 15.95 | -0.62% | 15,358 | 71,551 | |
| Jan 2026 | 1 | 18.25 | 18.45 | 16 | 18.30 | -0.81% | 9,921 | 31,930 | |
| Feb 2026 | 89 | 19.05 | 19.25 | 14 | 19.15 | -0.52% | 2,941 | 13,547 | |
| Mar 2026 | 90 | 19.30 | 19.50 | 45 | 19.35 | -0.77% | 1,191 | 5,523 | |
| Apr 2026 | n.a. | n.a. | 20.05 | 9 | 19.85 | -0.25% | 312 | 518 | |
| May 2026 | n.a. | n.a. | 21.50 | 25 | 20.25 | -0.49% | 137 | 325 | |
| Jun 2026 | 10 | 19.85 | 25.00 | 5 | 20.40 | -0.73% | 4 | 153 | |
| Jul 2026 | 3 | 20.35 | n.a. | n.a. | 20.50 | -0.24% | 0 | 90 |