Displayed data is 15 minutes delayed. Last trade: Aug 12, 2026 4:55:50 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2026 | 349 | 16.60 | 16.70 | 314 | 16.65 | -0.30% | 21,617 | 61,920 | |
| Sep 2026 | 153 | 18.10 | 18.15 | 219 | 18.10 | -0.28% | 19,231 | 36,138 | |
| Oct 2026 | 140 | 19.45 | 19.50 | 125 | 19.45 | +0.00% | 2,062 | 14,970 | |
| Nov 2026 | 135 | 19.85 | 19.95 | 193 | 19.85 | +0.00% | 1,387 | 5,849 | |
| Dec 2026 | 1 | 19.60 | 19.65 | 11 | 19.55 | -0.51% | 391 | 4,040 | |
| Jan 2027 | 150 | 20.45 | 20.65 | 9 | 20.60 | +0.49% | 33 | 425 | |
| Feb 2027 | 75 | 20.75 | 21.10 | 84 | 20.85 | +0.00% | 193 | 230 | |
| Mar 2027 | 75 | 20.95 | 21.20 | 75 | 21.05 | +0.48% | 7 | 93 |