Displayed data is 15 minutes delayed. Last trade: Nov 14, 2024 6:28:12 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Nov 2024 | 65 | 16.80 | 16.85 | 106 | 16.85 | +1.20% | 24,008 | 40,426 | |
Dec 2024 | 215 | 16.20 | 16.25 | 101 | 16.25 | -0.31% | 27,959 | 69,108 | |
Jan 2025 | 57 | 17.50 | 17.55 | 204 | 17.50 | -0.28% | 8,073 | 18,212 | |
Feb 2025 | 106 | 18.05 | 18.15 | 53 | 18.10 | +0.84% | 642 | 4,276 | |
Mar 2025 | 19 | 18.05 | 18.15 | 20 | 18.10 | -0.55% | 173 | 1,784 | |
Apr 2025 | 9 | 17.95 | 18.05 | 20 | 18.00 | -0.83% | 16 | 855 | |
May 2025 | 9 | 18.15 | 21.10 | 4 | 18.10 | -1.36% | 9 | 452 | |
Jun 2025 | 7 | 18.00 | 21.00 | 5 | 18.30 | +0.00% | 0 | 1 |