*********************************************************************** * EUREX * * P R O D U C T I O N * * TA114 VARIANCE FUTURES PARAMETER * * PUBLIC * * AS OF DATE: 01-12-23 * * RUN DATE : 01-12-23 * *********************************************************************** Product Next Trading Date ------------ ----------------- EVAR 04-12-23 Prod Date Default Offset VegaUn Ann UndClsPrc PM --------- -------------- --------- --- ------------- -- 11-09-14 3000.000000 1 252 0.00010 F 12-09-14 3000.000000 1 252 3235.07000 F 15-09-14 3000.000000 1 252 3231.70000 F 16-09-14 3000.000000 1 252 3221.73000 F 17-09-14 3000.000000 1 252 3237.44000 F 18-09-14 3000.000000 1 252 3271.37000 F 19-09-14 3000.000000 1 252 3273.25000 F 22-09-14 3000.000000 1 252 3257.48000 F 23-09-14 3000.000000 1 252 3205.93000 F 24-09-14 3000.000000 1 252 3244.01000 F 25-09-14 3000.000000 1 252 3202.31000 F 26-09-14 3000.000000 1 252 3219.58000 F 29-09-14 3000.000000 1 252 3186.95000 F 30-09-14 3000.000000 1 252 3225.93000 F 01-10-14 3000.000000 1 252 3195.08000 F 02-10-14 3000.000000 1 252 3106.42000 F 03-10-14 3000.000000 1 252 3133.37000 F 06-10-14 3000.000000 1 252 3138.67000 F 07-10-14 3000.000000 1 252 3082.10000 F 08-10-14 3000.000000 1 252 3053.31000 F 09-10-14 3000.000000 1 252 3042.45000 F 10-10-14 3000.000000 1 252 2991.50000 F 13-10-14 3000.000000 1 252 2998.32000 F 14-10-14 3000.000000 1 252 3000.99000 F 15-10-14 3000.000000 1 252 2892.55000 F 16-10-14 3000.000000 1 252 2874.65000 F 17-10-14 3000.000000 1 252 2962.24000 F 20-10-14 3000.000000 1 252 2927.30000 F 21-10-14 3000.000000 1 252 2991.46000 F 22-10-14 3000.000000 1 252 3008.53000 F 23-10-14 3000.000000 1 252 3044.30000 F 24-10-14 3000.000000 1 252 3030.37000 F 27-10-14 3000.000000 1 252 2998.84000 F 28-10-14 3000.000000 1 252 3036.15000 F 29-10-14 3000.000000 1 252 3022.42000 F 30-10-14 3000.000000 1 252 3035.90000 F 31-10-14 3000.000000 1 252 3113.32000 F 03-11-14 3000.000000 1 252 3082.32000 F 04-11-14 3000.000000 1 252 3034.24000 F 05-11-14 3000.000000 1 252 3091.54000 F 06-11-14 3000.000000 1 252 3102.07000 F 07-11-14 3000.000000 1 252 3064.92000 F 10-11-14 3000.000000 1 252 3094.60000 F 11-11-14 3000.000000 1 252 3104.59000 F 12-11-14 3000.000000 1 252 3047.30000 F 13-11-14 3000.000000 1 252 3056.80000 F 14-11-14 3000.000000 1 252 3059.99000 F 17-11-14 3000.000000 1 252 3084.79000 F 18-11-14 3000.000000 1 252 3120.42000 F 19-11-14 3000.000000 1 252 3123.12000 F 20-11-14 3000.000000 1 252 3102.21000 F 21-11-14 3000.000000 1 252 3194.22000 F 24-11-14 3000.000000 1 252 3211.70000 F 25-11-14 3000.000000 1 252 3226.15000 F 26-11-14 3000.000000 1 252 3226.08000 F 27-11-14 3000.000000 1 252 3244.92000 F 28-11-14 3000.000000 1 252 3250.93000 F 01-12-14 3000.000000 1 252 3232.91000 F 02-12-14 3000.000000 1 252 3238.35000 F 03-12-14 3000.000000 1 252 3247.72000 F 04-12-14 3000.000000 1 252 3191.25000 F 05-12-14 3000.000000 1 252 3277.38000 F 08-12-14 3000.000000 1 252 3247.99000 F 09-12-14 3000.000000 1 252 3162.77000 F 10-12-14 3000.000000 1 252 3150.95000 F 11-12-14 3000.000000 1 252 3159.11000 F 12-12-14 3000.000000 1 252 3067.32000 F 15-12-14 3000.000000 1 252 2982.90000 F 16-12-14 3000.000000 1 252 3049.99000 F 17-12-14 3000.000000 1 252 3051.99000 F 18-12-14 3000.000000 1 252 3153.77000 F 19-12-14 3000.000000 1 252 3141.28000 F 22-12-14 3000.000000 1 252 3154.91000 F 23-12-14 3000.000000 1 252 3192.47000 F 29-12-14 3000.000000 1 252 3185.17000 F 30-12-14 3000.000000 1 252 3135.95000 F 02-01-15 3000.000000 1 252 3139.44000 F 05-01-15 3000.000000 1 252 3023.14000 F 06-01-15 3000.000000 1 252 3007.91000 F 07-01-15 3000.000000 1 252 3026.79000 F 08-01-15 3000.000000 1 252 3135.08000 F 09-01-15 3000.000000 1 252 3042.90000 F 12-01-15 3000.000000 1 252 3084.18000 F 13-01-15 3000.000000 1 252 3133.86000 F 14-01-15 3000.000000 1 252 3089.67000 F 15-01-15 3000.000000 1 252 3157.36000 F 16-01-15 3000.000000 1 252 3202.24000 F 19-01-15 3000.000000 1 252 3220.90000 F 20-01-15 3000.000000 1 252 3244.92000 F 21-01-15 3000.000000 1 252 3269.73000 F 22-01-15 3000.000000 1 252 3322.65000 F 23-01-15 3000.000000 1 252 3382.55000 F 26-01-15 3000.000000 1 252 3414.28000 F 27-01-15 3000.000000 1 252 3372.58000 F 28-01-15 3000.000000 1 252 3358.96000 F 29-01-15 3000.000000 1 252 3371.83000 F 30-01-15 3000.000000 1 252 3351.44000 F 02-02-15 3000.000000 1 252 3370.11000 F 03-02-15 3000.000000 1 252 3414.18000 F 04-02-15 3000.000000 1 252 3415.53000 F 05-02-15 3000.000000 1 252 3408.96000 F 06-02-15 3000.000000 1 252 3398.16000 F 09-02-15 3000.000000 1 252 3347.75000 F 10-02-15 3000.000000 1 252 3383.13000 F 11-02-15 3000.000000 1 252 3374.14000 F 12-02-15 3000.000000 1 252 3417.61000 F 13-02-15 3000.000000 1 252 3447.59000 F 16-02-15 3000.000000 1 252 3433.30000 F 17-02-15 3000.000000 1 252 3438.44000 F 18-02-15 3000.000000 1 252 3465.80000 F 19-02-15 3000.000000 1 252 3488.08000 F 20-02-15 3000.000000 1 252 3490.53000 F 23-02-15 3000.000000 1 252 3519.58000 F 24-02-15 3000.000000 1 252 3547.10000 F 25-02-15 3000.000000 1 252 3541.78000 F 26-02-15 3000.000000 1 252 3574.94000 F 27-02-15 3000.000000 1 252 3599.00000 F 02-03-15 3000.000000 1 252 3591.09000 F 03-03-15 3000.000000 1 252 3549.11000 F 04-03-15 3000.000000 1 252 3583.44000 F 05-03-15 3000.000000 1 252 3618.21000 F 06-03-15 3000.000000 1 252 3617.62000 F 09-03-15 3000.000000 1 252 3610.28000 F 10-03-15 3000.000000 1 252 3567.25000 F 11-03-15 3000.000000 1 252 3649.54000 F 12-03-15 3000.000000 1 252 3641.32000 F 13-03-15 3000.000000 1 252 3656.21000 F 16-03-15 3000.000000 1 252 3706.75000 F 17-03-15 3000.000000 1 252 3672.16000 F 18-03-15 3000.000000 1 252 3668.52000 F 19-03-15 3000.000000 1 252 3670.73000 F 20-03-15 3000.000000 1 252 3726.07000 F 23-03-15 3000.000000 1 252 3699.04000 F 24-03-15 3000.000000 1 252 3731.35000 F 25-03-15 3000.000000 1 252 3684.04000 F 26-03-15 3000.000000 1 252 3669.79000 F 27-03-15 3000.000000 1 252 3679.03000 F 30-03-15 3000.000000 1 252 3727.80000 F 31-03-15 3000.000000 1 252 3697.38000 F 01-04-15 3000.000000 1 252 3714.89000 F 02-04-15 3000.000000 1 252 3715.27000 F 07-04-15 3000.000000 1 252 3768.72000 F 08-04-15 3000.000000 1 252 3742.63000 F 09-04-15 3000.000000 1 252 3781.79000 F 10-04-15 3000.000000 1 252 3816.76000 F 13-04-15 3000.000000 1 252 3828.78000 F 14-04-15 3000.000000 1 252 3784.53000 F 15-04-15 3000.000000 1 252 3803.55000 F 16-04-15 3000.000000 1 252 3751.72000 F 17-04-15 3000.000000 1 252 3674.05000 F 20-04-15 3000.000000 1 252 3718.04000 F 21-04-15 3000.000000 1 252 3719.38000 F 22-04-15 3000.000000 1 252 3724.49000 F 23-04-15 3000.000000 1 252 3697.88000 F 24-04-15 3000.000000 1 252 3713.96000 F 27-04-15 3000.000000 1 252 3771.45000 F 28-04-15 3000.000000 1 252 3715.42000 F 29-04-15 3000.000000 1 252 3617.11000 F 30-04-15 3000.000000 1 252 3615.59000 F 04-05-15 3000.000000 1 252 3632.94000 F 05-05-15 3000.000000 1 252 3546.56000 F 06-05-15 3000.000000 1 252 3558.03000 F 07-05-15 3000.000000 1 252 3556.21000 F 08-05-15 3000.000000 1 252 3649.48000 F 11-05-15 3000.000000 1 252 3624.41000 F 12-05-15 3000.000000 1 252 3573.10000 F 13-05-15 3000.000000 1 252 3553.42000 F 14-05-15 3000.000000 1 252 3602.22000 F 15-05-15 3000.000000 1 252 3573.07000 F 18-05-15 3000.000000 1 252 3589.22000 F 19-05-15 3000.000000 1 252 3670.52000 F 20-05-15 3000.000000 1 252 3683.48000 F 21-05-15 3000.000000 1 252 3688.72000 F 22-05-15 3000.000000 1 252 3679.14000 F 26-05-15 3000.000000 1 252 3619.30000 F 27-05-15 3000.000000 1 252 3682.87000 F 28-05-15 3000.000000 1 252 3650.71000 F 29-05-15 3000.000000 1 252 3570.78000 F 01-06-15 3000.000000 1 252 3575.04000 F 02-06-15 3000.000000 1 252 3561.89000 F 03-06-15 3000.000000 1 252 3583.82000 F 04-06-15 3000.000000 1 252 3556.38000 F 05-06-15 3000.000000 1 252 3510.01000 F 08-06-15 3000.000000 1 252 3468.31000 F 09-06-15 3000.000000 1 252 3456.79000 F 10-06-15 3000.000000 1 252 3526.48000 F 11-06-15 3000.000000 1 252 3551.91000 F 12-06-15 3000.000000 1 252 3502.77000 F 15-06-15 3000.000000 1 252 3438.07000 F 16-06-15 3000.000000 1 252 3454.09000 F 17-06-15 3000.000000 1 252 3428.76000 F 18-06-15 3000.000000 1 252 3450.45000 F 19-06-15 3000.000000 1 252 3455.80000 F 22-06-15 3000.000000 1 252 3596.07000 F 23-06-15 3000.000000 1 252 3625.97000 F 24-06-15 3000.000000 1 252 3610.95000 F 25-06-15 3000.000000 1 252 3610.91000 F 26-06-15 3000.000000 1 252 3621.37000 F 29-06-15 3000.000000 1 252 3468.90000 F 30-06-15 3000.000000 1 252 3424.30000 F 01-07-15 3000.000000 1 252 3496.28000 F 02-07-15 3000.000000 1 252 3463.25000 F 03-07-15 3000.000000 1 252 3441.76000 F 06-07-15 3000.000000 1 252 3365.20000 F 07-07-15 3000.000000 1 252 3294.19000 F 08-07-15 3000.000000 1 252 3327.50000 F 09-07-15 3000.000000 1 252 3420.03000 F 10-07-15 3000.000000 1 252 3528.81000 F 13-07-15 3000.000000 1 252 3590.43000 F 14-07-15 3000.000000 1 252 3607.19000 F 15-07-15 3000.000000 1 252 3623.87000 F 16-07-15 3000.000000 1 252 3676.41000 F 17-07-15 3000.000000 1 252 3670.34000 F 20-07-15 3000.000000 1 252 3686.58000 F 21-07-15 3000.000000 1 252 3647.96000 F 22-07-15 3000.000000 1 252 3635.58000 F 23-07-15 3000.000000 1 252 3634.64000 F 24-07-15 3000.000000 1 252 3600.00000 F 27-07-15 3000.000000 1 252 3513.10000 F 28-07-15 3000.000000 1 252 3554.11000 F 29-07-15 3000.000000 1 252 3575.53000 F 30-07-15 3000.000000 1 252 3583.79000 F 31-07-15 3000.000000 1 252 3600.69000 F 03-08-15 3000.000000 1 252 3635.40000 F 04-08-15 3000.000000 1 252 3619.31000 F 05-08-15 3000.000000 1 252 3676.75000 F 06-08-15 3000.000000 1 252 3668.47000 F 07-08-15 3000.000000 1 252 3637.80000 F 10-08-15 3000.000000 1 252 3674.94000 F 11-08-15 3000.000000 1 252 3605.28000 F 12-08-15 3000.000000 1 252 3484.41000 F 13-08-15 3000.000000 1 252 3516.15000 F 14-08-15 3000.000000 1 252 3491.03000 F 17-08-15 3000.000000 1 252 3497.90000 F 18-08-15 3000.000000 1 252 3495.38000 F 19-08-15 3000.000000 1 252 3429.84000 F 20-08-15 3000.000000 1 252 3353.48000 F 21-08-15 3000.000000 1 252 3247.26000 F 24-08-15 3000.000000 1 252 3073.39000 F 25-08-15 3000.000000 1 252 3218.01000 F 26-08-15 3000.000000 1 252 3170.73000 F 27-08-15 3000.000000 1 252 3280.78000 F 28-08-15 3000.000000 1 252 3286.59000 F 31-08-15 3000.000000 1 252 3269.63000 F 01-09-15 3000.000000 1 252 3188.73000 F 02-09-15 3000.000000 1 252 3198.86000 F 03-09-15 3000.000000 1 252 3270.09000 F 04-09-15 3000.000000 1 252 3180.25000 F 07-09-15 3000.000000 1 252 3197.97000 F 08-09-15 3000.000000 1 252 3233.84000 F 09-09-15 3000.000000 1 252 3269.98000 F 10-09-15 3000.000000 1 252 3221.14000 F 11-09-15 3000.000000 1 252 3187.94000 F 14-09-15 3000.000000 1 252 3175.62000 F 15-09-15 3000.000000 1 252 3207.60000 F 16-09-15 3000.000000 1 252 3251.79000 F 17-09-15 3000.000000 1 252 3255.79000 F 18-09-15 3000.000000 1 252 3157.30000 F 21-09-15 3000.000000 1 252 3184.72000 F 22-09-15 3000.000000 1 252 3076.05000 F 23-09-15 3000.000000 1 252 3079.99000 F 24-09-15 3000.000000 1 252 3019.34000 F 25-09-15 3000.000000 1 252 3113.16000 F 28-09-15 3000.000000 1 252 3039.44000 F 29-09-15 3000.000000 1 252 3029.86000 F 30-09-15 3000.000000 1 252 3100.67000 F 01-10-15 3000.000000 1 252 3069.05000 F 02-10-15 3000.000000 1 252 3088.18000 F 05-10-15 3000.000000 1 252 3190.39000 F 06-10-15 3000.000000 1 252 3220.09000 F 07-10-15 3000.000000 1 252 3226.40000 F 08-10-15 3000.000000 1 252 3224.96000 F 09-10-15 3000.000000 1 252 3250.31000 F 12-10-15 3000.000000 1 252 3247.33000 F 13-10-15 3000.000000 1 252 3221.28000 F 14-10-15 3000.000000 1 252 3191.57000 F 15-10-15 3000.000000 1 252 3238.81000 F 16-10-15 3000.000000 1 252 3264.93000 F 19-10-15 3000.000000 1 252 3272.04000 F 20-10-15 3000.000000 1 252 3255.72000 F 21-10-15 3000.000000 1 252 3272.23000 F 22-10-15 3000.000000 1 252 3353.11000 F 23-10-15 3000.000000 1 252 3425.81000 F 26-10-15 3000.000000 1 252 3414.60000 F 27-10-15 3000.000000 1 252 3381.01000 F 28-10-15 3000.000000 1 252 3421.09000 F 29-10-15 3000.000000 1 252 3413.39000 F 30-10-15 3000.000000 1 252 3418.23000 F 02-11-15 3000.000000 1 252 3434.50000 F 03-11-15 3000.000000 1 252 3442.68000 F 04-11-15 3000.000000 1 252 3439.16000 F 05-11-15 3000.000000 1 252 3447.49000 F 06-11-15 3000.000000 1 252 3468.21000 F 09-11-15 3000.000000 1 252 3418.36000 F 10-11-15 3000.000000 1 252 3425.40000 F 11-11-15 3000.000000 1 252 3448.42000 F 12-11-15 3000.000000 1 252 3387.70000 F 13-11-15 3000.000000 1 252 3360.65000 F 16-11-15 3000.000000 1 252 3362.23000 F 17-11-15 3000.000000 1 252 3451.94000 F 18-11-15 3000.000000 1 252 3431.92000 F 19-11-15 3000.000000 1 252 3448.93000 F 20-11-15 3000.000000 1 252 3452.45000 F 23-11-15 3000.000000 1 252 3445.26000 F 24-11-15 3000.000000 1 252 3409.60000 F 25-11-15 3000.000000 1 252 3462.06000 F 26-11-15 3000.000000 1 252 3498.62000 F 27-11-15 3000.000000 1 252 3488.99000 F 30-11-15 3000.000000 1 252 3506.45000 F 01-12-15 3000.000000 1 252 3479.64000 F 02-12-15 3000.000000 1 252 3468.66000 F 03-12-15 3000.000000 1 252 3343.34000 F 04-12-15 3000.000000 1 252 3330.75000 F 07-12-15 3000.000000 1 252 3360.21000 F 08-12-15 3000.000000 1 252 3297.46000 F 09-12-15 3000.000000 1 252 3277.21000 F 10-12-15 3000.000000 1 252 3269.97000 F 11-12-15 3000.000000 1 252 3203.21000 F 14-12-15 3000.000000 1 252 3139.24000 F 15-12-15 3000.000000 1 252 3241.51000 F 16-12-15 3000.000000 1 252 3246.78000 F 17-12-15 3000.000000 1 252 3306.47000 F 18-12-15 3000.000000 1 252 3260.72000 F 21-12-15 3000.000000 1 252 3213.01000 F 22-12-15 3000.000000 1 252 3214.32000 F 23-12-15 3000.000000 1 252 3286.68000 F 28-12-15 3000.000000 1 252 3256.49000 F 29-12-15 3000.000000 1 252 3314.28000 F 30-12-15 3000.000000 1 252 3287.98000 F 04-01-16 3000.000000 1 252 3164.76000 F 05-01-16 3000.000000 1 252 3178.01000 F 06-01-16 3000.000000 1 252 3139.32000 F 07-01-16 3000.000000 1 252 3084.68000 F 08-01-16 3000.000000 1 252 3033.47000 F 11-01-16 3000.000000 1 252 3027.49000 F 12-01-16 3000.000000 1 252 3064.66000 F 13-01-16 3000.000000 1 252 3073.02000 F 14-01-16 3000.000000 1 252 3024.00000 F 15-01-16 3000.000000 1 252 2952.48000 F 18-01-16 3000.000000 1 252 2935.39000 F 19-01-16 3000.000000 1 252 2980.49000 F 20-01-16 3000.000000 1 252 2882.59000 F 21-01-16 3000.000000 1 252 2943.92000 F 22-01-16 3000.000000 1 252 3023.21000 F 25-01-16 3000.000000 1 252 3001.78000 F 26-01-16 3000.000000 1 252 3032.84000 F 27-01-16 3000.000000 1 252 3043.47000 F 28-01-16 3000.000000 1 252 2979.42000 F 29-01-16 3000.000000 1 252 3045.09000 F 01-02-16 3000.000000 1 252 3021.01000 F 02-02-16 3000.000000 1 252 2951.85000 F 03-02-16 3000.000000 1 252 2896.63000 F 04-02-16 3000.000000 1 252 2905.30000 F 05-02-16 3000.000000 1 252 2879.39000 F 08-02-16 3000.000000 1 252 2785.17000 F 09-02-16 3000.000000 1 252 2736.50000 F 10-02-16 3000.000000 1 252 2789.05000 F 11-02-16 3000.000000 1 252 2680.35000 F 12-02-16 3000.000000 1 252 2756.16000 F 15-02-16 3000.000000 1 252 2833.87000 F 16-02-16 3000.000000 1 252 2821.26000 F 17-02-16 3000.000000 1 252 2897.72000 F 18-02-16 3000.000000 1 252 2895.15000 F 19-02-16 3000.000000 1 252 2871.05000 F 22-02-16 3000.000000 1 252 2933.91000 F 23-02-16 3000.000000 1 252 2887.38000 F 24-02-16 3000.000000 1 252 2820.24000 F 25-02-16 3000.000000 1 252 2877.42000 F 26-02-16 3000.000000 1 252 2929.16000 F 29-02-16 3000.000000 1 252 2945.75000 F 01-03-16 3000.000000 1 252 2996.39000 F 02-03-16 3000.000000 1 252 3022.14000 F 03-03-16 3000.000000 1 252 3012.87000 F 04-03-16 3000.000000 1 252 3037.35000 F 07-03-16 3000.000000 1 252 3021.09000 F 08-03-16 3000.000000 1 252 3002.01000 F 09-03-16 3000.000000 1 252 3016.18000 F 10-03-16 3000.000000 1 252 2970.78000 F 11-03-16 3000.000000 1 252 3073.80000 F 14-03-16 3000.000000 1 252 3091.98000 F 15-03-16 3000.000000 1 252 3067.21000 F 16-03-16 3000.000000 1 252 3062.05000 F 17-03-16 3000.000000 1 252 3043.10000 F 18-03-16 3000.000000 1 252 3059.77000 F 21-03-16 3000.000000 1 252 3048.77000 F 22-03-16 3000.000000 1 252 3051.23000 F 23-03-16 3000.000000 1 252 3042.42000 F 24-03-16 3000.000000 1 252 2986.73000 F 29-03-16 3000.000000 1 252 3004.87000 F 30-03-16 3000.000000 1 252 3044.10000 F 31-03-16 3000.000000 1 252 3004.93000 F 01-04-16 3000.000000 1 252 2953.28000 F 04-04-16 3000.000000 1 252 2962.28000 F 05-04-16 3000.000000 1 252 2890.35000 F 06-04-16 3000.000000 1 252 2909.36000 F 07-04-16 3000.000000 1 252 2871.57000 F 08-04-16 3000.000000 1 252 2911.98000 F 11-04-16 3000.000000 1 252 2924.23000 F 12-04-16 3000.000000 1 252 2942.09000 F 13-04-16 3000.000000 1 252 3039.19000 F 14-04-16 3000.000000 1 252 3060.86000 F 15-04-16 3000.000000 1 252 3054.34000 F 18-04-16 3000.000000 1 252 3064.03000 F 19-04-16 3000.000000 1 252 3112.99000 F 20-04-16 3000.000000 1 252 3142.52000 F 21-04-16 3000.000000 1 252 3151.69000 F 22-04-16 3000.000000 1 252 3141.12000 F 25-04-16 3000.000000 1 252 3117.62000 F 26-04-16 3000.000000 1 252 3121.29000 F 27-04-16 3000.000000 1 252 3130.43000 F 28-04-16 3000.000000 1 252 3125.43000 F 29-04-16 3000.000000 1 252 3028.21000 F 02-05-16 3000.000000 1 252 3032.60000 F 03-05-16 3000.000000 1 252 2974.20000 F 04-05-16 3000.000000 1 252 2938.75000 F 05-05-16 3000.000000 1 252 2940.35000 F 06-05-16 3000.000000 1 252 2936.84000 F 09-05-16 3000.000000 1 252 2955.83000 F 10-05-16 3000.000000 1 252 2978.97000 F 11-05-16 3000.000000 1 252 2956.71000 F 12-05-16 3000.000000 1 252 2935.46000 F 13-05-16 3000.000000 1 252 2956.63000 F 16-05-16 3000.000000 1 252 2951.39000 F 17-05-16 3000.000000 1 252 2938.09000 F 18-05-16 3000.000000 1 252 2956.43000 F 19-05-16 3000.000000 1 252 2919.22000 F 20-05-16 3000.000000 1 252 2962.16000 F 23-05-16 3000.000000 1 252 2932.93000 F 24-05-16 3000.000000 1 252 3010.12000 F 25-05-16 3000.000000 1 252 3061.60000 F 26-05-16 3000.000000 1 252 3071.21000 F 27-05-16 3000.000000 1 252 3078.48000 F 30-05-16 3000.000000 1 252 3090.01000 F 31-05-16 3000.000000 1 252 3063.48000 F 01-06-16 3000.000000 1 252 3038.77000 F 02-06-16 3000.000000 1 252 3033.86000 F 03-06-16 3000.000000 1 252 2997.55000 F 06-06-16 3000.000000 1 252 3001.90000 F 07-06-16 3000.000000 1 252 3040.69000 F 08-06-16 3000.000000 1 252 3019.76000 F 09-06-16 3000.000000 1 252 2989.03000 F 10-06-16 3000.000000 1 252 2911.11000 F 13-06-16 3000.000000 1 252 2853.52000 F 14-06-16 3000.000000 1 252 2797.18000 F 15-06-16 3000.000000 1 252 2830.30000 F 16-06-16 3000.000000 1 252 2819.30000 F 17-06-16 3000.000000 1 252 2849.17000 F 20-06-16 3000.000000 1 252 2942.88000 F 21-06-16 3000.000000 1 252 2967.34000 F 22-06-16 3000.000000 1 252 2978.31000 F 23-06-16 3000.000000 1 252 3037.86000 F 24-06-16 3000.000000 1 252 2776.09000 F 27-06-16 3000.000000 1 252 2697.44000 F 28-06-16 3000.000000 1 252 2758.67000 F 29-06-16 3000.000000 1 252 2832.18000 F 30-06-16 3000.000000 1 252 2864.74000 F 01-07-16 3000.000000 1 252 2883.06000 F 04-07-16 3000.000000 1 252 2862.21000 F 05-07-16 3000.000000 1 252 2812.88000 F 06-07-16 3000.000000 1 252 2761.37000 F 07-07-16 3000.000000 1 252 2780.10000 F 08-07-16 3000.000000 1 252 2838.01000 F 11-07-16 3000.000000 1 252 2885.32000 F 12-07-16 3000.000000 1 252 2933.44000 F 13-07-16 3000.000000 1 252 2926.14000 F 14-07-16 3000.000000 1 252 2963.07000 F 15-07-16 3000.000000 1 252 2958.65000 F 18-07-16 3000.000000 1 252 2949.17000 F 19-07-16 3000.000000 1 252 2931.10000 F 20-07-16 3000.000000 1 252 2966.95000 F 21-07-16 3000.000000 1 252 2968.49000 F 22-07-16 3000.000000 1 252 2972.23000 F 25-07-16 3000.000000 1 252 2973.22000 F 26-07-16 3000.000000 1 252 2978.90000 F 27-07-16 3000.000000 1 252 2999.48000 F 28-07-16 3000.000000 1 252 2966.10000 F 29-07-16 3000.000000 1 252 2990.76000 F 01-08-16 3000.000000 1 252 2967.31000 F 02-08-16 3000.000000 1 252 2906.98000 F 03-08-16 3000.000000 1 252 2911.06000 F 04-08-16 3000.000000 1 252 2932.34000 F 05-08-16 3000.000000 1 252 2973.71000 F 08-08-16 3000.000000 1 252 2982.92000 F 09-08-16 3000.000000 1 252 3029.18000 F 10-08-16 3000.000000 1 252 3018.46000 F 11-08-16 3000.000000 1 252 3049.03000 F 12-08-16 3000.000000 1 252 3044.94000 F 15-08-16 3000.000000 1 252 3046.65000 F 16-08-16 3000.000000 1 252 3016.19000 F 17-08-16 3000.000000 1 252 2980.54000 F 18-08-16 3000.000000 1 252 2995.30000 F 19-08-16 3000.000000 1 252 2968.20000 F 22-08-16 3000.000000 1 252 2960.37000 F 23-08-16 3000.000000 1 252 2993.73000 F 24-08-16 3000.000000 1 252 3008.59000 F 25-08-16 3000.000000 1 252 2987.69000 F 26-08-16 3000.000000 1 252 3010.36000 F 29-08-16 3000.000000 1 252 2998.50000 F 30-08-16 3000.000000 1 252 3030.75000 F 31-08-16 3000.000000 1 252 3023.13000 F 01-09-16 3000.000000 1 252 3017.49000 F 02-09-16 3000.000000 1 252 3079.74000 F 05-09-16 3000.000000 1 252 3077.66000 F 06-09-16 3000.000000 1 252 3070.16000 F 07-09-16 3000.000000 1 252 3091.66000 F 08-09-16 3000.000000 1 252 3083.54000 F 09-09-16 3000.000000 1 252 3053.20000 F 12-09-16 3000.000000 1 252 3012.88000 F 13-09-16 3000.000000 1 252 2974.80000 F 14-09-16 3000.000000 1 252 2964.90000 F 15-09-16 3000.000000 1 252 2973.77000 F 16-09-16 3000.000000 1 252 2935.25000 F 19-09-16 3000.000000 1 252 2968.31000 F 20-09-16 3000.000000 1 252 2964.86000 F 21-09-16 3000.000000 1 252 2982.18000 F 22-09-16 3000.000000 1 252 3051.69000 F 23-09-16 3000.000000 1 252 3032.31000 F 26-09-16 3000.000000 1 252 2975.88000 F 27-09-16 3000.000000 1 252 2970.84000 F 28-09-16 3000.000000 1 252 2991.11000 F 29-09-16 3000.000000 1 252 2991.58000 F 30-09-16 3000.000000 1 252 3002.24000 F 03-10-16 3000.000000 1 252 2998.50000 F 04-10-16 3000.000000 1 252 3029.50000 F 05-10-16 3000.000000 1 252 3026.28000 F 06-10-16 3000.000000 1 252 3021.58000 F 07-10-16 3000.000000 1 252 3000.57000 F 10-10-16 3000.000000 1 252 3035.76000 F 11-10-16 3000.000000 1 252 3020.69000 F 12-10-16 3000.000000 1 252 3008.03000 F 13-10-16 3000.000000 1 252 2975.04000 F 14-10-16 3000.000000 1 252 3025.19000 F 17-10-16 3000.000000 1 252 3008.72000 F 18-10-16 3000.000000 1 252 3046.99000 F 19-10-16 3000.000000 1 252 3055.94000 F 20-10-16 3000.000000 1 252 3076.63000 F 21-10-16 3000.000000 1 252 3077.65000 F 24-10-16 3000.000000 1 252 3093.86000 F 25-10-16 3000.000000 1 252 3087.41000 F 26-10-16 3000.000000 1 252 3080.98000 F 27-10-16 3000.000000 1 252 3085.17000 F 28-10-16 3000.000000 1 252 3079.24000 F 31-10-16 3000.000000 1 252 3055.25000 F 01-11-16 3000.000000 1 252 3023.15000 F 02-11-16 3000.000000 1 252 2980.17000 F 03-11-16 3000.000000 1 252 2973.49000 F 04-11-16 3000.000000 1 252 2954.53000 F 07-11-16 3000.000000 1 252 3009.28000 F 08-11-16 3000.000000 1 252 3023.43000 F 09-11-16 3000.000000 1 252 3056.29000 F 10-11-16 3000.000000 1 252 3046.59000 F 11-11-16 3000.000000 1 252 3030.02000 F 14-11-16 3000.000000 1 252 3039.80000 F 15-11-16 3000.000000 1 252 3049.72000 F 16-11-16 3000.000000 1 252 3026.36000 F 17-11-16 3000.000000 1 252 3041.79000 F 18-11-16 3000.000000 1 252 3020.83000 F 21-11-16 3000.000000 1 252 3032.97000 F 22-11-16 3000.000000 1 252 3044.33000 F 23-11-16 3000.000000 1 252 3032.14000 F 24-11-16 3000.000000 1 252 3040.60000 F 25-11-16 3000.000000 1 252 3048.38000 F 28-11-16 3000.000000 1 252 3016.80000 F 29-11-16 3000.000000 1 252 3038.42000 F 30-11-16 3000.000000 1 252 3051.61000 F 01-12-16 3000.000000 1 252 3030.98000 F 02-12-16 3000.000000 1 252 3015.13000 F 05-12-16 3000.000000 1 252 3052.75000 F 06-12-16 3000.000000 1 252 3100.76000 F 07-12-16 3000.000000 1 252 3142.24000 F 08-12-16 3000.000000 1 252 3185.79000 F 09-12-16 3000.000000 1 252 3197.54000 F 12-12-16 3000.000000 1 252 3199.11000 F 13-12-16 3000.000000 1 252 3236.71000 F 14-12-16 3000.000000 1 252 3211.71000 F 15-12-16 3000.000000 1 252 3249.74000 F 16-12-16 3000.000000 1 252 3259.24000 F 19-12-16 3000.000000 1 252 3257.85000 F 20-12-16 3000.000000 1 252 3279.41000 F 21-12-16 3000.000000 1 252 3270.75000 F 22-12-16 3000.000000 1 252 3269.51000 F 23-12-16 3000.000000 1 252 3273.97000 F 27-12-16 3000.000000 1 252 3278.53000 F 28-12-16 3000.000000 1 252 3278.72000 F 29-12-16 3000.000000 1 252 3271.76000 F 30-12-16 3000.000000 1 252 3290.52000 F 02-01-17 3000.000000 1 252 3308.67000 F 03-01-17 3000.000000 1 252 3315.02000 F 04-01-17 3000.000000 1 252 3317.52000 F 05-01-17 3000.000000 1 252 3316.47000 F 06-01-17 3000.000000 1 252 3321.17000 F 09-01-17 3000.000000 1 252 3308.97000 F 10-01-17 3000.000000 1 252 3306.21000 F 11-01-17 3000.000000 1 252 3307.94000 F 12-01-17 3000.000000 1 252 3286.70000 F 13-01-17 3000.000000 1 252 3324.34000 F 16-01-17 3000.000000 1 252 3294.53000 F 17-01-17 3000.000000 1 252 3285.04000 F 18-01-17 3000.000000 1 252 3294.00000 F 19-01-17 3000.000000 1 252 3290.33000 F 20-01-17 3000.000000 1 252 3299.44000 F 23-01-17 3000.000000 1 252 3273.04000 F 24-01-17 3000.000000 1 252 3281.53000 F 25-01-17 3000.000000 1 252 3326.15000 F 26-01-17 3000.000000 1 252 3319.13000 F 27-01-17 3000.000000 1 252 3303.33000 F 30-01-17 3000.000000 1 252 3262.72000 F 31-01-17 3000.000000 1 252 3230.68000 F 01-02-17 3000.000000 1 252 3258.92000 F 02-02-17 3000.000000 1 252 3253.61000 F 03-02-17 3000.000000 1 252 3273.11000 F 06-02-17 3000.000000 1 252 3238.31000 F 07-02-17 3000.000000 1 252 3235.71000 F 08-02-17 3000.000000 1 252 3238.04000 F 09-02-17 3000.000000 1 252 3277.79000 F 10-02-17 3000.000000 1 252 3270.83000 F 13-02-17 3000.000000 1 252 3305.23000 F 14-02-17 3000.000000 1 252 3308.89000 F 15-02-17 3000.000000 1 252 3323.71000 F 16-02-17 3000.000000 1 252 3311.04000 F 17-02-17 3000.000000 1 252 3308.81000 F 20-02-17 3000.000000 1 252 3312.39000 F 21-02-17 3000.000000 1 252 3339.33000 F 22-02-17 3000.000000 1 252 3339.27000 F 23-02-17 3000.000000 1 252 3333.96000 F 24-02-17 3000.000000 1 252 3304.09000 F 27-02-17 3000.000000 1 252 3309.30000 F 28-02-17 3000.000000 1 252 3319.61000 F 01-03-17 3000.000000 1 252 3390.20000 F 02-03-17 3000.000000 1 252 3384.71000 F 03-03-17 3000.000000 1 252 3403.39000 F 06-03-17 3000.000000 1 252 3387.46000 F 07-03-17 3000.000000 1 252 3385.12000 F 08-03-17 3000.000000 1 252 3389.62000 F 09-03-17 3000.000000 1 252 3409.89000 F 10-03-17 3000.000000 1 252 3416.27000 F 13-03-17 3000.000000 1 252 3415.49000 F 14-03-17 3000.000000 1 252 3399.43000 F 15-03-17 3000.000000 1 252 3409.32000 F 16-03-17 3000.000000 1 252 3439.96000 F 17-03-17 3000.000000 1 252 3448.41000 F 20-03-17 3000.000000 1 252 3437.48000 F 21-03-17 3000.000000 1 252 3429.62000 F 22-03-17 3000.000000 1 252 3420.70000 F 23-03-17 3000.000000 1 252 3452.18000 F 24-03-17 3000.000000 1 252 3444.15000 F 27-03-17 3000.000000 1 252 3437.14000 F 28-03-17 3000.000000 1 252 3465.07000 F 29-03-17 3000.000000 1 252 3475.27000 F 30-03-17 3000.000000 1 252 3481.58000 F 31-03-17 3000.000000 1 252 3500.93000 F 03-04-17 3000.000000 1 252 3472.94000 F 04-04-17 3000.000000 1 252 3481.66000 F 05-04-17 3000.000000 1 252 3472.58000 F 06-04-17 3000.000000 1 252 3489.57000 F 07-04-17 3000.000000 1 252 3495.80000 F 10-04-17 3000.000000 1 252 3480.44000 F 11-04-17 3000.000000 1 252 3470.04000 F 12-04-17 3000.000000 1 252 3468.51000 F 13-04-17 3000.000000 1 252 3448.26000 F 18-04-17 3000.000000 1 252 3409.78000 F 19-04-17 3000.000000 1 252 3420.99000 F 20-04-17 3000.000000 1 252 3440.03000 F 21-04-17 3000.000000 1 252 3440.27000 F 24-04-17 3000.000000 1 252 3577.38000 F 25-04-17 3000.000000 1 252 3583.16000 F 26-04-17 3000.000000 1 252 3578.71000 F 27-04-17 3000.000000 1 252 3563.29000 F 28-04-17 3000.000000 1 252 3559.59000 F 02-05-17 3000.000000 1 252 3578.21000 F 03-05-17 3000.000000 1 252 3586.25000 F 04-05-17 3000.000000 1 252 3627.88000 F 05-05-17 3000.000000 1 252 3658.79000 F 08-05-17 3000.000000 1 252 3642.11000 F 09-05-17 3000.000000 1 252 3649.08000 F 10-05-17 3000.000000 1 252 3645.74000 F 11-05-17 3000.000000 1 252 3623.55000 F 12-05-17 3000.000000 1 252 3637.52000 F 15-05-17 3000.000000 1 252 3641.88000 F 16-05-17 3000.000000 1 252 3641.89000 F 17-05-17 3000.000000 1 252 3584.83000 F 18-05-17 3000.000000 1 252 3562.22000 F 19-05-17 3000.000000 1 252 3587.01000 F 22-05-17 3000.000000 1 252 3576.53000 F 23-05-17 3000.000000 1 252 3595.03000 F 24-05-17 3000.000000 1 252 3586.62000 F 25-05-17 3000.000000 1 252 3584.55000 F 26-05-17 3000.000000 1 252 3579.02000 F 29-05-17 3000.000000 1 252 3578.95000 F 30-05-17 3000.000000 1 252 3561.22000 F 31-05-17 3000.000000 1 252 3554.59000 F 01-06-17 3000.000000 1 252 3567.02000 F 02-06-17 3000.000000 1 252 3591.82000 F 05-06-17 3000.000000 1 252 3579.55000 F 06-06-17 3000.000000 1 252 3554.18000 F 07-06-17 3000.000000 1 252 3548.84000 F 08-06-17 3000.000000 1 252 3563.88000 F 09-06-17 3000.000000 1 252 3586.07000 F 12-06-17 3000.000000 1 252 3543.95000 F 13-06-17 3000.000000 1 252 3557.87000 F 14-06-17 3000.000000 1 252 3547.15000 F 15-06-17 3000.000000 1 252 3525.46000 F 16-06-17 3000.000000 1 252 3543.88000 F 19-06-17 3000.000000 1 252 3579.58000 F 20-06-17 3000.000000 1 252 3560.66000 F 21-06-17 3000.000000 1 252 3554.35000 F 22-06-17 3000.000000 1 252 3555.76000 F 23-06-17 3000.000000 1 252 3543.68000 F 26-06-17 3000.000000 1 252 3561.76000 F 27-06-17 3000.000000 1 252 3538.32000 F 28-06-17 3000.000000 1 252 3535.70000 F 29-06-17 3000.000000 1 252 3471.33000 F 30-06-17 3000.000000 1 252 3441.88000 F 03-07-17 3000.000000 1 252 3491.81000 F 04-07-17 3000.000000 1 252 3479.47000 F 05-07-17 3000.000000 1 252 3478.41000 F 06-07-17 3000.000000 1 252 3462.06000 F 07-07-17 3000.000000 1 252 3463.84000 F 10-07-17 3000.000000 1 252 3478.06000 F 11-07-17 3000.000000 1 252 3464.48000 F 12-07-17 3000.000000 1 252 3515.23000 F 13-07-17 3000.000000 1 252 3527.83000 F 14-07-17 3000.000000 1 252 3525.94000 F 17-07-17 3000.000000 1 252 3516.35000 F 18-07-17 3000.000000 1 252 3478.68000 F 19-07-17 3000.000000 1 252 3500.28000 F 20-07-17 3000.000000 1 252 3499.49000 F 21-07-17 3000.000000 1 252 3451.71000 F 24-07-17 3000.000000 1 252 3453.17000 F 25-07-17 3000.000000 1 252 3473.54000 F 26-07-17 3000.000000 1 252 3491.19000 F 27-07-17 3000.000000 1 252 3493.14000 F 28-07-17 3000.000000 1 252 3467.73000 F 31-07-17 3000.000000 1 252 3449.36000 F 01-08-17 3000.000000 1 252 3477.39000 F 02-08-17 3000.000000 1 252 3459.32000 F 03-08-17 3000.000000 1 252 3466.37000 F 04-08-17 3000.000000 1 252 3507.41000 F 07-08-17 3000.000000 1 252 3505.80000 F 08-08-17 3000.000000 1 252 3515.63000 F 09-08-17 3000.000000 1 252 3468.45000 F 10-08-17 3000.000000 1 252 3433.54000 F 11-08-17 3000.000000 1 252 3406.34000 F 14-08-17 3000.000000 1 252 3450.66000 F 15-08-17 3000.000000 1 252 3461.91000 F 16-08-17 3000.000000 1 252 3484.57000 F 17-08-17 3000.000000 1 252 3461.97000 F 18-08-17 3000.000000 1 252 3446.03000 F 21-08-17 3000.000000 1 252 3423.53000 F 22-08-17 3000.000000 1 252 3455.59000 F 23-08-17 3000.000000 1 252 3438.63000 F 24-08-17 3000.000000 1 252 3444.73000 F 25-08-17 3000.000000 1 252 3438.55000 F 28-08-17 3000.000000 1 252 3421.03000 F 29-08-17 3000.000000 1 252 3388.22000 F 30-08-17 3000.000000 1 252 3403.71000 F 31-08-17 3000.000000 1 252 3421.47000 F 01-09-17 3000.000000 1 252 3443.88000 F 04-09-17 3000.000000 1 252 3430.72000 F 05-09-17 3000.000000 1 252 3420.86000 F 06-09-17 3000.000000 1 252 3433.80000 F 07-09-17 3000.000000 1 252 3447.66000 F 08-09-17 3000.000000 1 252 3447.69000 F 11-09-17 3000.000000 1 252 3495.19000 F 12-09-17 3000.000000 1 252 3512.56000 F 13-09-17 3000.000000 1 252 3523.14000 F 14-09-17 3000.000000 1 252 3526.48000 F 15-09-17 3000.000000 1 252 3524.91000 F 18-09-17 3000.000000 1 252 3526.74000 F 19-09-17 3000.000000 1 252 3531.18000 F 20-09-17 3000.000000 1 252 3525.55000 F 21-09-17 3000.000000 1 252 3539.59000 F 22-09-17 3000.000000 1 252 3541.42000 F 25-09-17 3000.000000 1 252 3537.81000 F 26-09-17 3000.000000 1 252 3536.38000 F 27-09-17 3000.000000 1 252 3555.17000 F 28-09-17 3000.000000 1 252 3563.64000 F 29-09-17 3000.000000 1 252 3594.85000 F 02-10-17 3000.000000 1 252 3602.69000 F 03-10-17 3000.000000 1 252 3605.73000 F 04-10-17 3000.000000 1 252 3594.91000 F 05-10-17 3000.000000 1 252 3613.54000 F 06-10-17 3000.000000 1 252 3603.32000 F 09-10-17 3000.000000 1 252 3610.50000 F 10-10-17 3000.000000 1 252 3598.79000 F 11-10-17 3000.000000 1 252 3607.39000 F 12-10-17 3000.000000 1 252 3605.54000 F 13-10-17 3000.000000 1 252 3604.55000 F 16-10-17 3000.000000 1 252 3606.27000 F 17-10-17 3000.000000 1 252 3607.77000 F 18-10-17 3000.000000 1 252 3619.65000 F 19-10-17 3000.000000 1 252 3602.08000 F 20-10-17 3000.000000 1 252 3605.09000 F 23-10-17 3000.000000 1 252 3608.87000 F 24-10-17 3000.000000 1 252 3610.69000 F 25-10-17 3000.000000 1 252 3591.46000 F 26-10-17 3000.000000 1 252 3637.20000 F 27-10-17 3000.000000 1 252 3652.23000 F 30-10-17 3000.000000 1 252 3662.18000 F 31-10-17 3000.000000 1 252 3673.95000 F 01-11-17 3000.000000 1 252 3697.40000 F 02-11-17 3000.000000 1 252 3688.80000 F 03-11-17 3000.000000 1 252 3689.96000 F 06-11-17 3000.000000 1 252 3682.36000 F 07-11-17 3000.000000 1 252 3658.77000 F 08-11-17 3000.000000 1 252 3655.04000 F 09-11-17 3000.000000 1 252 3612.50000 F 10-11-17 3000.000000 1 252 3593.76000 F 13-11-17 3000.000000 1 252 3574.52000 F 14-11-17 3000.000000 1 252 3556.38000 F 15-11-17 3000.000000 1 252 3545.72000 F 16-11-17 3000.000000 1 252 3564.80000 F 17-11-17 3000.000000 1 252 3547.46000 F 20-11-17 3000.000000 1 252 3561.41000 F 21-11-17 3000.000000 1 252 3579.32000 F 22-11-17 3000.000000 1 252 3562.65000 F 23-11-17 3000.000000 1 252 3572.07000 F 24-11-17 3000.000000 1 252 3581.23000 F 27-11-17 3000.000000 1 252 3564.02000 F 28-11-17 3000.000000 1 252 3583.49000 F 29-11-17 3000.000000 1 252 3590.06000 F 30-11-17 3000.000000 1 252 3569.93000 F 01-12-17 3000.000000 1 252 3527.55000 F 04-12-17 3000.000000 1 252 3576.22000 F 05-12-17 3000.000000 1 252 3570.57000 F 06-12-17 3000.000000 1 252 3561.57000 F 07-12-17 3000.000000 1 252 3573.13000 F 08-12-17 3000.000000 1 252 3591.45000 F 11-12-17 3000.000000 1 252 3582.21000 F 12-12-17 3000.000000 1 252 3600.35000 F 13-12-17 3000.000000 1 252 3581.75000 F 14-12-17 3000.000000 1 252 3556.22000 F 15-12-17 3000.000000 1 252 3560.53000 F 18-12-17 3000.000000 1 252 3609.42000 F 19-12-17 3000.000000 1 252 3582.22000 F 20-12-17 3000.000000 1 252 3552.65000 F 21-12-17 3000.000000 1 252 3570.78000 F 22-12-17 3000.000000 1 252 3553.39000 F 27-12-17 3000.000000 1 252 3550.17000 F 28-12-17 3000.000000 1 252 3524.31000 F 29-12-17 3000.000000 1 252 3503.96000 F 02-01-18 3000.000000 1 252 3490.19000 F 03-01-18 3000.000000 1 252 3509.88000 F 04-01-18 3000.000000 1 252 3568.88000 F 05-01-18 3000.000000 1 252 3607.63000 F 08-01-18 3000.000000 1 252 3616.45000 F 09-01-18 3000.000000 1 252 3622.87000 F 10-01-18 3000.000000 1 252 3609.83000 F 11-01-18 3000.000000 1 252 3595.24000 F 12-01-18 3000.000000 1 252 3612.61000 F 15-01-18 3000.000000 1 252 3611.81000 F 16-01-18 3000.000000 1 252 3622.01000 F 17-01-18 3000.000000 1 252 3612.78000 F 18-01-18 3000.000000 1 252 3620.91000 F 19-01-18 3000.000000 1 252 3649.07000 F 22-01-18 3000.000000 1 252 3665.28000 F 23-01-18 3000.000000 1 252 3672.29000 F 24-01-18 3000.000000 1 252 3643.22000 F 25-01-18 3000.000000 1 252 3630.15000 F 26-01-18 3000.000000 1 252 3647.41000 F 29-01-18 3000.000000 1 252 3643.04000 F 30-01-18 3000.000000 1 252 3606.75000 F 31-01-18 3000.000000 1 252 3609.29000 F 01-02-18 3000.000000 1 252 3577.35000 F 02-02-18 3000.000000 1 252 3523.28000 F 05-02-18 3000.000000 1 252 3478.77000 F 06-02-18 3000.000000 1 252 3394.92000 F 07-02-18 3000.000000 1 252 3454.52000 F 08-02-18 3000.000000 1 252 3377.30000 F 09-02-18 3000.000000 1 252 3325.99000 F 12-02-18 3000.000000 1 252 3368.25000 F 13-02-18 3000.000000 1 252 3340.93000 F 14-02-18 3000.000000 1 252 3369.83000 F 15-02-18 3000.000000 1 252 3389.63000 F 16-02-18 3000.000000 1 252 3426.80000 F 19-02-18 3000.000000 1 252 3407.79000 F 20-02-18 3000.000000 1 252 3435.08000 F 21-02-18 3000.000000 1 252 3430.16000 F 22-02-18 3000.000000 1 252 3431.99000 F 23-02-18 3000.000000 1 252 3441.46000 F 26-02-18 3000.000000 1 252 3463.18000 F 27-02-18 3000.000000 1 252 3458.03000 F 28-02-18 3000.000000 1 252 3438.96000 F 01-03-18 3000.000000 1 252 3399.16000 F 02-03-18 3000.000000 1 252 3324.75000 F 05-03-18 3000.000000 1 252 3355.32000 F 06-03-18 3000.000000 1 252 3357.86000 F 07-03-18 3000.000000 1 252 3377.36000 F 08-03-18 3000.000000 1 252 3413.28000 F 09-03-18 3000.000000 1 252 3420.54000 F 12-03-18 3000.000000 1 252 3429.48000 F 13-03-18 3000.000000 1 252 3397.35000 F 14-03-18 3000.000000 1 252 3390.98000 F 15-03-18 3000.000000 1 252 3414.13000 F 16-03-18 3000.000000 1 252 3437.40000 F 19-03-18 3000.000000 1 252 3394.79000 F 20-03-18 3000.000000 1 252 3412.08000 F 21-03-18 3000.000000 1 252 3401.04000 F 22-03-18 3000.000000 1 252 3348.19000 F 23-03-18 3000.000000 1 252 3298.07000 F 26-03-18 3000.000000 1 252 3278.72000 F 27-03-18 3000.000000 1 252 3316.95000 F 28-03-18 3000.000000 1 252 3331.25000 F 29-03-18 3000.000000 1 252 3361.51000 F 03-04-18 3000.000000 1 252 3346.93000 F 04-04-18 3000.000000 1 252 3340.35000 F 05-04-18 3000.000000 1 252 3429.95000 F 06-04-18 3000.000000 1 252 3408.10000 F 09-04-18 3000.000000 1 252 3414.85000 F 10-04-18 3000.000000 1 252 3438.78000 F 11-04-18 3000.000000 1 252 3419.71000 F 12-04-18 3000.000000 1 252 3443.97000 F 13-04-18 3000.000000 1 252 3448.00000 F 16-04-18 3000.000000 1 252 3441.04000 F 17-04-18 3000.000000 1 252 3477.91000 F 18-04-18 3000.000000 1 252 3490.89000 F 19-04-18 3000.000000 1 252 3486.60000 F 20-04-18 3000.000000 1 252 3494.20000 F 23-04-18 3000.000000 1 252 3513.06000 F 24-04-18 3000.000000 1 252 3510.88000 F 25-04-18 3000.000000 1 252 3485.83000 F 26-04-18 3000.000000 1 252 3506.03000 F 27-04-18 3000.000000 1 252 3518.78000 F 30-04-18 3000.000000 1 252 3536.52000 F 02-05-18 3000.000000 1 252 3553.79000 F 03-05-18 3000.000000 1 252 3529.12000 F 04-05-18 3000.000000 1 252 3550.59000 F 07-05-18 3000.000000 1 252 3564.19000 F 08-05-18 3000.000000 1 252 3557.88000 F 09-05-18 3000.000000 1 252 3569.74000 F 10-05-18 3000.000000 1 252 3569.71000 F 11-05-18 3000.000000 1 252 3565.52000 F 14-05-18 3000.000000 1 252 3565.74000 F 15-05-18 3000.000000 1 252 3564.29000 F 16-05-18 3000.000000 1 252 3562.85000 F 17-05-18 3000.000000 1 252 3592.18000 F 18-05-18 3000.000000 1 252 3573.76000 F 21-05-18 3000.000000 1 252 3572.57000 F 22-05-18 3000.000000 1 252 3587.25000 F 23-05-18 3000.000000 1 252 3541.82000 F 24-05-18 3000.000000 1 252 3521.76000 F 25-05-18 3000.000000 1 252 3515.36000 F 28-05-18 3000.000000 1 252 3482.64000 F 29-05-18 3000.000000 1 252 3428.14000 F 30-05-18 3000.000000 1 252 3441.19000 F 31-05-18 3000.000000 1 252 3406.65000 F 01-06-18 3000.000000 1 252 3453.54000 F 04-06-18 3000.000000 1 252 3469.57000 F 05-06-18 3000.000000 1 252 3456.79000 F 06-06-18 3000.000000 1 252 3460.82000 F 07-06-18 3000.000000 1 252 3459.77000 F 08-06-18 3000.000000 1 252 3447.30000 F 11-06-18 3000.000000 1 252 3480.22000 F 12-06-18 3000.000000 1 252 3475.58000 F 13-06-18 3000.000000 1 252 3479.56000 F 14-06-18 3000.000000 1 252 3527.11000 F 15-06-18 3000.000000 1 252 3505.02000 F 18-06-18 3000.000000 1 252 3466.65000 F 19-06-18 3000.000000 1 252 3435.30000 F 20-06-18 3000.000000 1 252 3439.60000 F 21-06-18 3000.000000 1 252 3403.51000 F 22-06-18 3000.000000 1 252 3441.60000 F 25-06-18 3000.000000 1 252 3369.21000 F 26-06-18 3000.000000 1 252 3368.72000 F 27-06-18 3000.000000 1 252 3397.13000 F 28-06-18 3000.000000 1 252 3365.52000 F 29-06-18 3000.000000 1 252 3395.60000 F 02-07-18 3000.000000 1 252 3372.21000 F 03-07-18 3000.000000 1 252 3406.34000 F 04-07-18 3000.000000 1 252 3412.03000 F 05-07-18 3000.000000 1 252 3440.92000 F 06-07-18 3000.000000 1 252 3448.49000 F 09-07-18 3000.000000 1 252 3460.44000 F 10-07-18 3000.000000 1 252 3473.31000 F 11-07-18 3000.000000 1 252 3422.35000 F 12-07-18 3000.000000 1 252 3445.49000 F 13-07-18 3000.000000 1 252 3454.54000 F 16-07-18 3000.000000 1 252 3449.08000 F 17-07-18 3000.000000 1 252 3457.50000 F 18-07-18 3000.000000 1 252 3485.08000 F 19-07-18 3000.000000 1 252 3471.64000 F 20-07-18 3000.000000 1 252 3460.03000 F 23-07-18 3000.000000 1 252 3454.05000 F 24-07-18 3000.000000 1 252 3483.31000 F 25-07-18 3000.000000 1 252 3468.45000 F 26-07-18 3000.000000 1 252 3509.26000 F 27-07-18 3000.000000 1 252 3527.18000 F 30-07-18 3000.000000 1 252 3512.31000 F 31-07-18 3000.000000 1 252 3525.49000 F 01-08-18 3000.000000 1 252 3509.23000 F 02-08-18 3000.000000 1 252 3469.21000 F 03-08-18 3000.000000 1 252 3482.40000 F 06-08-18 3000.000000 1 252 3483.30000 F 07-08-18 3000.000000 1 252 3504.37000 F 08-08-18 3000.000000 1 252 3493.60000 F 09-08-18 3000.000000 1 252 3494.13000 F 10-08-18 3000.000000 1 252 3426.28000 F 13-08-18 3000.000000 1 252 3409.68000 F 14-08-18 3000.000000 1 252 3409.44000 F 15-08-18 3000.000000 1 252 3359.08000 F 16-08-18 3000.000000 1 252 3377.56000 F 17-08-18 3000.000000 1 252 3372.94000 F 20-08-18 3000.000000 1 252 3393.67000 F 21-08-18 3000.000000 1 252 3411.66000 F 22-08-18 3000.000000 1 252 3420.18000 F 23-08-18 3000.000000 1 252 3419.26000 F 24-08-18 3000.000000 1 252 3427.44000 F 27-08-18 3000.000000 1 252 3456.01000 F 28-08-18 3000.000000 1 252 3447.57000 F 29-08-18 3000.000000 1 252 3456.13000 F 30-08-18 3000.000000 1 252 3430.99000 F 31-08-18 3000.000000 1 252 3392.90000 F 03-09-18 3000.000000 1 252 3394.99000 F 04-09-18 3000.000000 1 252 3359.36000 F 05-09-18 3000.000000 1 252 3315.62000 F 06-09-18 3000.000000 1 252 3295.95000 F 07-09-18 3000.000000 1 252 3293.36000 F 10-09-18 3000.000000 1 252 3309.28000 F 11-09-18 3000.000000 1 252 3311.66000 F 12-09-18 3000.000000 1 252 3326.60000 F 13-09-18 3000.000000 1 252 3333.68000 F 14-09-18 3000.000000 1 252 3344.63000 F 17-09-18 3000.000000 1 252 3346.11000 F 18-09-18 3000.000000 1 252 3358.46000 F 19-09-18 3000.000000 1 252 3368.56000 F 20-09-18 3000.000000 1 252 3403.12000 F 21-09-18 3000.000000 1 252 3430.81000 F 24-09-18 3000.000000 1 252 3410.44000 F 25-09-18 3000.000000 1 252 3419.78000 F 26-09-18 3000.000000 1 252 3433.15000 F 27-09-18 3000.000000 1 252 3449.79000 F 28-09-18 3000.000000 1 252 3399.20000 F 01-10-18 3000.000000 1 252 3414.16000 F 02-10-18 3000.000000 1 252 3388.99000 F 03-10-18 3000.000000 1 252 3405.48000 F 04-10-18 3000.000000 1 252 3375.08000 F 05-10-18 3000.000000 1 252 3345.51000 F 08-10-18 3000.000000 1 252 3309.72000 F 09-10-18 3000.000000 1 252 3321.79000 F 10-10-18 3000.000000 1 252 3266.90000 F 11-10-18 3000.000000 1 252 3209.19000 F 12-10-18 3000.000000 1 252 3194.41000 F 15-10-18 3000.000000 1 252 3210.37000 F 16-10-18 3000.000000 1 252 3257.34000 F 17-10-18 3000.000000 1 252 3243.08000 F 18-10-18 3000.000000 1 252 3211.59000 F 19-10-18 3000.000000 1 252 3210.82000 F 22-10-18 3000.000000 1 252 3190.09000 F 23-10-18 3000.000000 1 252 3140.94000 F 24-10-18 3000.000000 1 252 3130.33000 F 25-10-18 3000.000000 1 252 3164.40000 F 26-10-18 3000.000000 1 252 3134.89000 F 29-10-18 3000.000000 1 252 3154.93000 F 30-10-18 3000.000000 1 252 3147.13000 F 31-10-18 3000.000000 1 252 3197.51000 F 01-11-18 3000.000000 1 252 3204.21000 F 02-11-18 3000.000000 1 252 3214.41000 F 05-11-18 3000.000000 1 252 3217.37000 F 06-11-18 3000.000000 1 252 3207.42000 F 07-11-18 3000.000000 1 252 3246.16000 F 08-11-18 3000.000000 1 252 3237.60000 F 09-11-18 3000.000000 1 252 3229.49000 F 12-11-18 3000.000000 1 252 3194.08000 F 13-11-18 3000.000000 1 252 3224.82000 F 14-11-18 3000.000000 1 252 3205.36000 F 15-11-18 3000.000000 1 252 3190.31000 F 16-11-18 3000.000000 1 252 3180.74000 F 19-11-18 3000.000000 1 252 3160.33000 F 20-11-18 3000.000000 1 252 3116.07000 F 21-11-18 3000.000000 1 252 3153.91000 F 22-11-18 3000.000000 1 252 3126.67000 F 23-11-18 3000.000000 1 252 3137.21000 F 26-11-18 3000.000000 1 252 3172.71000 F 27-11-18 3000.000000 1 252 3166.42000 F 28-11-18 3000.000000 1 252 3168.29000 F 29-11-18 3000.000000 1 252 3174.16000 F 30-11-18 3000.000000 1 252 3173.13000 F 03-12-18 3000.000000 1 252 3214.99000 F 04-12-18 3000.000000 1 252 3189.25000 F 05-12-18 3000.000000 1 252 3150.27000 F 06-12-18 3000.000000 1 252 3045.94000 F 07-12-18 3000.000000 1 252 3058.53000 F 10-12-18 3000.000000 1 252 3016.99000 F 11-12-18 3000.000000 1 252 3055.32000 F 12-12-18 3000.000000 1 252 3107.97000 F 13-12-18 3000.000000 1 252 3112.17000 F 14-12-18 3000.000000 1 252 3092.60000 F 17-12-18 3000.000000 1 252 3063.65000 F 18-12-18 3000.000000 1 252 3040.13000 F 19-12-18 3000.000000 1 252 3051.38000 F 20-12-18 3000.000000 1 252 3000.06000 F 21-12-18 3000.000000 1 252 3000.61000 F 24-12-18 3000.000000 1 252 3000.61000 F 27-12-18 3000.000000 1 252 2937.36000 F 28-12-18 3000.000000 1 252 2986.53000 F 31-12-18 3000.000000 1 252 2986.53000 F 02-01-19 3000.000000 1 252 2993.18000 F 03-01-19 3000.000000 1 252 2954.66000 F 04-01-19 3000.000000 1 252 3041.85000 F 07-01-19 3000.000000 1 252 3033.64000 F 08-01-19 3000.000000 1 252 3054.94000 F 09-01-19 3000.000000 1 252 3070.24000 F 10-01-19 3000.000000 1 252 3075.73000 F 11-01-19 3000.000000 1 252 3070.04000 F 14-01-19 3000.000000 1 252 3055.18000 F 15-01-19 3000.000000 1 252 3068.05000 F 16-01-19 3000.000000 1 252 3077.22000 F 17-01-19 3000.000000 1 252 3069.35000 F 18-01-19 3000.000000 1 252 3134.92000 F 21-01-19 3000.000000 1 252 3125.07000 F 22-01-19 3000.000000 1 252 3112.80000 F 23-01-19 3000.000000 1 252 3112.13000 F 24-01-19 3000.000000 1 252 3126.31000 F 25-01-19 3000.000000 1 252 3163.24000 F 28-01-19 3000.000000 1 252 3137.27000 F 29-01-19 3000.000000 1 252 3153.42000 F 30-01-19 3000.000000 1 252 3161.74000 F 31-01-19 3000.000000 1 252 3159.43000 F 01-02-19 3000.000000 1 252 3171.12000 F 04-02-19 3000.000000 1 252 3165.20000 F 05-02-19 3000.000000 1 252 3215.04000 F 06-02-19 3000.000000 1 252 3212.75000 F 07-02-19 3000.000000 1 252 3150.76000 F 08-02-19 3000.000000 1 252 3135.62000 F 11-02-19 3000.000000 1 252 3165.61000 F 12-02-19 3000.000000 1 252 3190.75000 F 13-02-19 3000.000000 1 252 3202.37000 F 14-02-19 3000.000000 1 252 3182.66000 F 15-02-19 3000.000000 1 252 3241.25000 F 18-02-19 3000.000000 1 252 3244.79000 F 19-02-19 3000.000000 1 252 3239.41000 F 20-02-19 3000.000000 1 252 3259.49000 F 21-02-19 3000.000000 1 252 3263.70000 F 22-02-19 3000.000000 1 252 3270.55000 F 25-02-19 3000.000000 1 252 3280.01000 F 26-02-19 3000.000000 1 252 3289.32000 F 27-02-19 3000.000000 1 252 3282.77000 F 28-02-19 3000.000000 1 252 3298.26000 F 01-03-19 3000.000000 1 252 3312.10000 F 04-03-19 3000.000000 1 252 3317.12000 F 05-03-19 3000.000000 1 252 3327.19000 F 06-03-19 3000.000000 1 252 3324.67000 F 07-03-19 3000.000000 1 252 3308.85000 F 08-03-19 3000.000000 1 252 3283.60000 F 11-03-19 3000.000000 1 252 3304.44000 F 12-03-19 3000.000000 1 252 3303.95000 F 13-03-19 3000.000000 1 252 3323.45000 F 14-03-19 3000.000000 1 252 3342.03000 F 15-03-19 3000.000000 1 252 3386.08000 F 18-03-19 3000.000000 1 252 3387.94000 F 19-03-19 3000.000000 1 252 3409.00000 F 20-03-19 3000.000000 1 252 3372.38000 F 21-03-19 3000.000000 1 252 3367.40000 F 22-03-19 3000.000000 1 252 3305.73000 F 25-03-19 3000.000000 1 252 3300.48000 F 26-03-19 3000.000000 1 252 3319.53000 F 27-03-19 3000.000000 1 252 3322.04000 F 28-03-19 3000.000000 1 252 3320.29000 F 29-03-19 3000.000000 1 252 3351.71000 F 01-04-19 3000.000000 1 252 3385.38000 F 02-04-19 3000.000000 1 252 3395.70000 F 03-04-19 3000.000000 1 252 3435.56000 F 04-04-19 3000.000000 1 252 3441.93000 F 05-04-19 3000.000000 1 252 3447.47000 F 08-04-19 3000.000000 1 252 3438.06000 F 09-04-19 3000.000000 1 252 3417.22000 F 10-04-19 3000.000000 1 252 3424.65000 F 11-04-19 3000.000000 1 252 3435.34000 F 12-04-19 3000.000000 1 252 3447.83000 F 15-04-19 3000.000000 1 252 3450.46000 F 16-04-19 3000.000000 1 252 3463.36000 F 17-04-19 3000.000000 1 252 3477.73000 F 18-04-19 3000.000000 1 252 3499.23000 F 23-04-19 3000.000000 1 252 3503.85000 F 24-04-19 3000.000000 1 252 3502.63000 F 25-04-19 3000.000000 1 252 3491.92000 F 26-04-19 3000.000000 1 252 3500.41000 F 29-04-19 3000.000000 1 252 3501.94000 F 30-04-19 3000.000000 1 252 3514.62000 F 02-05-19 3000.000000 1 252 3488.93000 F 03-05-19 3000.000000 1 252 3502.48000 F 06-05-19 3000.000000 1 252 3462.95000 F 07-05-19 3000.000000 1 252 3401.16000 F 08-05-19 3000.000000 1 252 3417.26000 F 09-05-19 3000.000000 1 252 3350.71000 F 10-05-19 3000.000000 1 252 3361.05000 F 13-05-19 3000.000000 1 252 3320.78000 F 14-05-19 3000.000000 1 252 3364.38000 F 15-05-19 3000.000000 1 252 3385.78000 F 16-05-19 3000.000000 1 252 3438.56000 F 17-05-19 3000.000000 1 252 3425.64000 F 20-05-19 3000.000000 1 252 3369.78000 F 21-05-19 3000.000000 1 252 3386.51000 F 22-05-19 3000.000000 1 252 3386.72000 F 23-05-19 3000.000000 1 252 3327.20000 F 24-05-19 3000.000000 1 252 3350.70000 F 27-05-19 3000.000000 1 252 3364.04000 F 28-05-19 3000.000000 1 252 3348.86000 F 29-05-19 3000.000000 1 252 3297.81000 F 30-05-19 3000.000000 1 252 3318.15000 F 31-05-19 3000.000000 1 252 3280.43000 F 03-06-19 3000.000000 1 252 3300.22000 F 04-06-19 3000.000000 1 252 3333.49000 F 05-06-19 3000.000000 1 252 3339.95000 F 06-06-19 3000.000000 1 252 3338.41000 F 07-06-19 3000.000000 1 252 3378.38000 F 10-06-19 3000.000000 1 252 3386.45000 F 11-06-19 3000.000000 1 252 3401.10000 F 12-06-19 3000.000000 1 252 3386.63000 F 13-06-19 3000.000000 1 252 3390.50000 F 14-06-19 3000.000000 1 252 3379.19000 F 17-06-19 3000.000000 1 252 3383.21000 F 18-06-19 3000.000000 1 252 3452.89000 F 19-06-19 3000.000000 1 252 3454.70000 F 20-06-19 3000.000000 1 252 3468.08000 F 21-06-19 3000.000000 1 252 3466.92000 F 24-06-19 3000.000000 1 252 3455.57000 F 25-06-19 3000.000000 1 252 3444.36000 F 26-06-19 3000.000000 1 252 3442.95000 F 27-06-19 3000.000000 1 252 3442.38000 F 28-06-19 3000.000000 1 252 3473.69000 F 01-07-19 3000.000000 1 252 3497.59000 F 02-07-19 3000.000000 1 252 3507.98000 F 03-07-19 3000.000000 1 252 3540.63000 F 04-07-19 3000.000000 1 252 3544.15000 F 05-07-19 3000.000000 1 252 3527.98000 F 08-07-19 3000.000000 1 252 3523.76000 F 09-07-19 3000.000000 1 252 3509.75000 F 10-07-19 3000.000000 1 252 3501.52000 F 11-07-19 3000.000000 1 252 3496.73000 F 12-07-19 3000.000000 1 252 3497.63000 F 15-07-19 3000.000000 1 252 3502.22000 F 16-07-19 3000.000000 1 252 3521.36000 F 17-07-19 3000.000000 1 252 3501.58000 F 18-07-19 3000.000000 1 252 3482.83000 F 19-07-19 3000.000000 1 252 3480.18000 F 22-07-19 3000.000000 1 252 3489.92000 F 23-07-19 3000.000000 1 252 3532.87000 F 24-07-19 3000.000000 1 252 3532.90000 F 25-07-19 3000.000000 1 252 3510.15000 F 26-07-19 3000.000000 1 252 3524.47000 F 29-07-19 3000.000000 1 252 3523.58000 F 30-07-19 3000.000000 1 252 3462.85000 F 31-07-19 3000.000000 1 252 3466.85000 F 01-08-19 3000.000000 1 252 3490.03000 F 02-08-19 3000.000000 1 252 3376.12000 F 05-08-19 3000.000000 1 252 3310.93000 F 06-08-19 3000.000000 1 252 3291.66000 F 07-08-19 3000.000000 1 252 3309.99000 F 08-08-19 3000.000000 1 252 3375.38000 F 09-08-19 3000.000000 1 252 3333.74000 F 12-08-19 3000.000000 1 252 3326.55000 F 13-08-19 3000.000000 1 252 3357.16000 F 14-08-19 3000.000000 1 252 3288.70000 F 15-08-19 3000.000000 1 252 3282.78000 F 16-08-19 3000.000000 1 252 3329.08000 F 19-08-19 3000.000000 1 252 3369.19000 F 20-08-19 3000.000000 1 252 3350.23000 F 21-08-19 3000.000000 1 252 3394.89000 F 22-08-19 3000.000000 1 252 3373.67000 F 23-08-19 3000.000000 1 252 3334.25000 F 26-08-19 3000.000000 1 252 3348.84000 F 27-08-19 3000.000000 1 252 3370.47000 F 28-08-19 3000.000000 1 252 3365.38000 F 29-08-19 3000.000000 1 252 3411.33000 F 30-08-19 3000.000000 1 252 3426.76000 F 02-09-19 3000.000000 1 252 3432.54000 F 03-09-19 3000.000000 1 252 3420.74000 F 04-09-19 3000.000000 1 252 3450.83000 F 05-09-19 3000.000000 1 252 3484.70000 F 06-09-19 3000.000000 1 252 3495.19000 F 09-09-19 3000.000000 1 252 3495.02000 F 10-09-19 3000.000000 1 252 3498.99000 F 11-09-19 3000.000000 1 252 3516.82000 F 12-09-19 3000.000000 1 252 3538.86000 F 13-09-19 3000.000000 1 252 3550.11000 F 16-09-19 3000.000000 1 252 3518.45000 F 17-09-19 3000.000000 1 252 3521.26000 F 18-09-19 3000.000000 1 252 3528.04000 F 19-09-19 3000.000000 1 252 3552.65000 F 20-09-19 3000.000000 1 252 3571.39000 F 23-09-19 3000.000000 1 252 3536.97000 F 24-09-19 3000.000000 1 252 3532.05000 F 25-09-19 3000.000000 1 252 3513.03000 F 26-09-19 3000.000000 1 252 3532.18000 F 27-09-19 3000.000000 1 252 3545.88000 F 30-09-19 3000.000000 1 252 3569.45000 F 01-10-19 3000.000000 1 252 3518.25000 F 02-10-19 3000.000000 1 252 3413.31000 F 03-10-19 3000.000000 1 252 3417.37000 F 04-10-19 3000.000000 1 252 3446.71000 F 07-10-19 3000.000000 1 252 3471.24000 F 08-10-19 3000.000000 1 252 3432.76000 F 09-10-19 3000.000000 1 252 3462.11000 F 10-10-19 3000.000000 1 252 3493.96000 F 11-10-19 3000.000000 1 252 3569.92000 F 14-10-19 3000.000000 1 252 3556.26000 F 15-10-19 3000.000000 1 252 3598.65000 F 16-10-19 3000.000000 1 252 3599.25000 F 17-10-19 3000.000000 1 252 3588.62000 F 18-10-19 3000.000000 1 252 3579.41000 F 21-10-19 3000.000000 1 252 3600.08000 F 22-10-19 3000.000000 1 252 3604.82000 F 23-10-19 3000.000000 1 252 3606.89000 F 24-10-19 3000.000000 1 252 3621.37000 F 25-10-19 3000.000000 1 252 3624.68000 F 28-10-19 3000.000000 1 252 3625.69000 F 29-10-19 3000.000000 1 252 3622.09000 F 30-10-19 3000.000000 1 252 3620.29000 F 31-10-19 3000.000000 1 252 3604.41000 F 01-11-19 3000.000000 1 252 3623.74000 F 04-11-19 3000.000000 1 252 3665.21000 F 05-11-19 3000.000000 1 252 3676.52000 F 06-11-19 3000.000000 1 252 3688.74000 F 07-11-19 3000.000000 1 252 3706.68000 F 08-11-19 3000.000000 1 252 3699.65000 F 11-11-19 3000.000000 1 252 3696.82000 F 12-11-19 3000.000000 1 252 3712.20000 F 13-11-19 3000.000000 1 252 3699.50000 F 14-11-19 3000.000000 1 252 3688.81000 F 15-11-19 3000.000000 1 252 3711.61000 F 18-11-19 3000.000000 1 252 3704.92000 F 19-11-19 3000.000000 1 252 3696.56000 F 20-11-19 3000.000000 1 252 3683.88000 F 21-11-19 3000.000000 1 252 3679.66000 F 22-11-19 3000.000000 1 252 3687.32000 F 25-11-19 3000.000000 1 252 3707.68000 F 26-11-19 3000.000000 1 252 3705.55000 F 27-11-19 3000.000000 1 252 3712.85000 F 28-11-19 3000.000000 1 252 3704.48000 F 29-11-19 3000.000000 1 252 3703.58000 F 02-12-19 3000.000000 1 252 3626.66000 F 03-12-19 3000.000000 1 252 3610.99000 F 04-12-19 3000.000000 1 252 3660.02000 F 05-12-19 3000.000000 1 252 3648.13000 F 06-12-19 3000.000000 1 252 3692.34000 F 09-12-19 3000.000000 1 252 3672.18000 F 10-12-19 3000.000000 1 252 3671.78000 F 11-12-19 3000.000000 1 252 3687.45000 F 12-12-19 3000.000000 1 252 3706.35000 F 13-12-19 3000.000000 1 252 3731.07000 F 16-12-19 3000.000000 1 252 3772.74000 F 17-12-19 3000.000000 1 252 3745.28000 F 18-12-19 3000.000000 1 252 3739.00000 F 19-12-19 3000.000000 1 252 3739.17000 F 20-12-19 3000.000000 1 252 3776.56000 F 23-12-19 3000.000000 1 252 3776.66000 F 27-12-19 3000.000000 1 252 3782.27000 F 30-12-19 3000.000000 1 252 3748.47000 F 02-01-20 3000.000000 1 252 3793.24000 F 03-01-20 3000.000000 1 252 3773.37000 F 06-01-20 3000.000000 1 252 3752.52000 F 07-01-20 3000.000000 1 252 3759.25000 F 08-01-20 3000.000000 1 252 3772.56000 F 09-01-20 3000.000000 1 252 3795.88000 F 10-01-20 3000.000000 1 252 3789.52000 F 13-01-20 3000.000000 1 252 3779.68000 F 14-01-20 3000.000000 1 252 3774.88000 F 15-01-20 3000.000000 1 252 3768.96000 F 16-01-20 3000.000000 1 252 3774.14000 F 17-01-20 3000.000000 1 252 3808.26000 F 20-01-20 3000.000000 1 252 3799.03000 F 21-01-20 3000.000000 1 252 3789.12000 F 22-01-20 3000.000000 1 252 3769.79000 F 23-01-20 3000.000000 1 252 3736.85000 F 24-01-20 3000.000000 1 252 3779.16000 F 27-01-20 3000.000000 1 252 3677.84000 F 28-01-20 3000.000000 1 252 3719.22000 F 29-01-20 3000.000000 1 252 3736.36000 F 30-01-20 3000.000000 1 252 3690.78000 F 31-01-20 3000.000000 1 252 3640.91000 F 03-02-20 3000.000000 1 252 3661.27000 F 04-02-20 3000.000000 1 252 3732.28000 F 05-02-20 3000.000000 1 252 3777.84000 F 06-02-20 3000.000000 1 252 3805.52000 F 07-02-20 3000.000000 1 252 3798.49000 F 10-02-20 3000.000000 1 252 3793.18000 F 11-02-20 3000.000000 1 252 3825.84000 F 12-02-20 3000.000000 1 252 3854.43000 F 13-02-20 3000.000000 1 252 3846.74000 F 14-02-20 3000.000000 1 252 3840.97000 F 17-02-20 3000.000000 1 252 3853.27000 F 18-02-20 3000.000000 1 252 3836.54000 F 19-02-20 3000.000000 1 252 3865.18000 F 20-02-20 3000.000000 1 252 3822.98000 F 21-02-20 3000.000000 1 252 3800.38000 F 24-02-20 3000.000000 1 252 3647.98000 F 25-02-20 3000.000000 1 252 3572.51000 F 26-02-20 3000.000000 1 252 3577.68000 F 27-02-20 3000.000000 1 252 3455.92000 F 28-02-20 3000.000000 1 252 3329.49000 F 02-03-20 3000.000000 1 252 3338.83000 F 03-03-20 3000.000000 1 252 3371.97000 F 04-03-20 3000.000000 1 252 3420.56000 F 05-03-20 3000.000000 1 252 3363.58000 F 06-03-20 3000.000000 1 252 3232.07000 F 09-03-20 3000.000000 1 252 2959.07000 F 10-03-20 3000.000000 1 252 2910.02000 F 11-03-20 3000.000000 1 252 2905.56000 F 12-03-20 3000.000000 1 252 2545.23000 F 13-03-20 3000.000000 1 252 2586.02000 F 16-03-20 3000.000000 1 252 2450.37000 F 17-03-20 3000.000000 1 252 2530.50000 F 18-03-20 3000.000000 1 252 2385.82000 F 19-03-20 3000.000000 1 252 2454.08000 F 20-03-20 3000.000000 1 252 2548.50000 F 23-03-20 3000.000000 1 252 2485.54000 F 24-03-20 3000.000000 1 252 2715.11000 F 25-03-20 3000.000000 1 252 2800.14000 F 26-03-20 3000.000000 1 252 2847.78000 F 27-03-20 3000.000000 1 252 2728.65000 F 30-03-20 3000.000000 1 252 2765.62000 F 31-03-20 3000.000000 1 252 2786.90000 F 01-04-20 3000.000000 1 252 2680.30000 F 02-04-20 3000.000000 1 252 2688.49000 F 03-04-20 3000.000000 1 252 2662.99000 F 06-04-20 3000.000000 1 252 2795.97000 F 07-04-20 3000.000000 1 252 2857.67000 F 08-04-20 3000.000000 1 252 2851.27000 F 09-04-20 3000.000000 1 252 2892.79000 F 14-04-20 3000.000000 1 252 2917.74000 F 15-04-20 3000.000000 1 252 2808.20000 F 16-04-20 3000.000000 1 252 2812.35000 F 17-04-20 3000.000000 1 252 2888.30000 F 20-04-20 3000.000000 1 252 2909.50000 F 21-04-20 3000.000000 1 252 2791.34000 F 22-04-20 3000.000000 1 252 2834.90000 F 23-04-20 3000.000000 1 252 2852.46000 F 24-04-20 3000.000000 1 252 2809.07000 F 27-04-20 3000.000000 1 252 2882.09000 F 28-04-20 3000.000000 1 252 2932.06000 F 29-04-20 3000.000000 1 252 2996.08000 F 30-04-20 3000.000000 1 252 2927.93000 F 04-05-20 3000.000000 1 252 2816.48000 F 05-05-20 3000.000000 1 252 2875.91000 F 06-05-20 3000.000000 1 252 2843.76000 F 07-05-20 3000.000000 1 252 2880.60000 F 08-05-20 3000.000000 1 252 2908.11000 F 11-05-20 3000.000000 1 252 2883.75000 F 12-05-20 3000.000000 1 252 2884.20000 F 13-05-20 3000.000000 1 252 2810.55000 F 14-05-20 3000.000000 1 252 2760.23000 F 15-05-20 3000.000000 1 252 2770.70000 F 18-05-20 3000.000000 1 252 2911.88000 F 19-05-20 3000.000000 1 252 2902.58000 F 20-05-20 3000.000000 1 252 2942.39000 F 21-05-20 3000.000000 1 252 2904.98000 F 22-05-20 3000.000000 1 252 2905.47000 F 25-05-20 3000.000000 1 252 2971.35000 F 26-05-20 3000.000000 1 252 2999.22000 F 27-05-20 3000.000000 1 252 3051.08000 F 28-05-20 3000.000000 1 252 3094.47000 F 29-05-20 3000.000000 1 252 3050.20000 F 01-06-20 3000.000000 1 252 3077.92000 F 02-06-20 3000.000000 1 252 3159.02000 F 03-06-20 3000.000000 1 252 3269.59000 F 04-06-20 3000.000000 1 252 3261.67000 F 05-06-20 3000.000000 1 252 3384.29000 F 08-06-20 3000.000000 1 252 3366.29000 F 09-06-20 3000.000000 1 252 3320.71000 F 10-06-20 3000.000000 1 252 3293.71000 F 11-06-20 3000.000000 1 252 3144.57000 F 12-06-20 3000.000000 1 252 3153.74000 F 15-06-20 3000.000000 1 252 3136.40000 F 16-06-20 3000.000000 1 252 3242.65000 F 17-06-20 3000.000000 1 252 3267.26000 F 18-06-20 3000.000000 1 252 3249.90000 F 19-06-20 3000.000000 1 252 3269.10000 F 22-06-20 3000.000000 1 252 3241.69000 F 23-06-20 3000.000000 1 252 3298.83000 F 24-06-20 3000.000000 1 252 3196.12000 F 25-06-20 3000.000000 1 252 3218.91000 F 26-06-20 3000.000000 1 252 3204.17000 F 29-06-20 3000.000000 1 252 3232.02000 F 30-06-20 3000.000000 1 252 3234.07000 F 01-07-20 3000.000000 1 252 3228.45000 F 02-07-20 3000.000000 1 252 3320.09000 F 03-07-20 3000.000000 1 252 3294.38000 F 06-07-20 3000.000000 1 252 3350.03000 F 07-07-20 3000.000000 1 252 3321.56000 F 08-07-20 3000.000000 1 252 3286.09000 F 09-07-20 3000.000000 1 252 3261.17000 F 10-07-20 3000.000000 1 252 3296.22000 F 13-07-20 3000.000000 1 252 3350.00000 F 14-07-20 3000.000000 1 252 3321.39000 F 15-07-20 3000.000000 1 252 3378.21000 F 16-07-20 3000.000000 1 252 3365.35000 F 17-07-20 3000.000000 1 252 3365.60000 F 20-07-20 3000.000000 1 252 3388.34000 F 21-07-20 3000.000000 1 252 3405.35000 F 22-07-20 3000.000000 1 252 3370.76000 F 23-07-20 3000.000000 1 252 3371.74000 F 24-07-20 3000.000000 1 252 3310.89000 F 27-07-20 3000.000000 1 252 3302.84000 F 28-07-20 3000.000000 1 252 3303.56000 F 29-07-20 3000.000000 1 252 3300.16000 F 30-07-20 3000.000000 1 252 3208.20000 F 31-07-20 3000.000000 1 252 3174.32000 F 03-08-20 3000.000000 1 252 3248.28000 F 04-08-20 3000.000000 1 252 3254.29000 F 05-08-20 3000.000000 1 252 3268.38000 F 06-08-20 3000.000000 1 252 3240.39000 F 07-08-20 3000.000000 1 252 3252.65000 F 10-08-20 3000.000000 1 252 3259.71000 F 11-08-20 3000.000000 1 252 3332.12000 F 12-08-20 3000.000000 1 252 3363.18000 F 13-08-20 3000.000000 1 252 3342.85000 F 14-08-20 3000.000000 1 252 3305.05000 F 17-08-20 3000.000000 1 252 3305.85000 F 18-08-20 3000.000000 1 252 3289.64000 F 19-08-20 3000.000000 1 252 3317.62000 F 20-08-20 3000.000000 1 252 3273.98000 F 21-08-20 3000.000000 1 252 3259.75000 F 24-08-20 3000.000000 1 252 3331.74000 F 25-08-20 3000.000000 1 252 3329.71000 F 26-08-20 3000.000000 1 252 3356.76000 F 27-08-20 3000.000000 1 252 3331.04000 F 28-08-20 3000.000000 1 252 3315.54000 F 31-08-20 3000.000000 1 252 3272.51000 F 01-09-20 3000.000000 1 252 3277.58000 F 02-09-20 3000.000000 1 252 3337.77000 F 03-09-20 3000.000000 1 252 3304.22000 F 04-09-20 3000.000000 1 252 3260.59000 F 07-09-20 3000.000000 1 252 3314.07000 F 08-09-20 3000.000000 1 252 3267.37000 F 09-09-20 3000.000000 1 252 3324.83000 F 10-09-20 3000.000000 1 252 3312.77000 F 11-09-20 3000.000000 1 252 3315.81000 F 14-09-20 3000.000000 1 252 3316.79000 F 15-09-20 3000.000000 1 252 3332.26000 F 16-09-20 3000.000000 1 252 3338.84000 F 17-09-20 3000.000000 1 252 3316.57000 F 18-09-20 3000.000000 1 252 3283.69000 F 21-09-20 3000.000000 1 252 3160.95000 F 22-09-20 3000.000000 1 252 3164.13000 F 23-09-20 3000.000000 1 252 3180.11000 F 24-09-20 3000.000000 1 252 3159.64000 F 25-09-20 3000.000000 1 252 3137.06000 F 28-09-20 3000.000000 1 252 3223.19000 F 29-09-20 3000.000000 1 252 3214.30000 F 30-09-20 3000.000000 1 252 3193.61000 F 01-10-20 3000.000000 1 252 3194.09000 F 02-10-20 3000.000000 1 252 3190.93000 F 05-10-20 3000.000000 1 252 3220.22000 F 06-10-20 3000.000000 1 252 3233.30000 F 07-10-20 3000.000000 1 252 3233.43000 F 08-10-20 3000.000000 1 252 3255.76000 F 09-10-20 3000.000000 1 252 3273.12000 F 12-10-20 3000.000000 1 252 3298.12000 F 13-10-20 3000.000000 1 252 3279.19000 F 14-10-20 3000.000000 1 252 3273.28000 F 15-10-20 3000.000000 1 252 3192.69000 F 16-10-20 3000.000000 1 252 3245.47000 F 19-10-20 3000.000000 1 252 3242.51000 F 20-10-20 3000.000000 1 252 3227.87000 F 21-10-20 3000.000000 1 252 3180.70000 F 22-10-20 3000.000000 1 252 3171.41000 F 23-10-20 3000.000000 1 252 3198.86000 F 26-10-20 3000.000000 1 252 3105.25000 F 27-10-20 3000.000000 1 252 3070.60000 F 28-10-20 3000.000000 1 252 2963.54000 F 29-10-20 3000.000000 1 252 2960.03000 F 30-10-20 3000.000000 1 252 2958.21000 F 02-11-20 3000.000000 1 252 3019.54000 F 03-11-20 3000.000000 1 252 3098.72000 F 04-11-20 3000.000000 1 252 3161.07000 F 05-11-20 3000.000000 1 252 3215.56000 F 06-11-20 3000.000000 1 252 3204.05000 F 09-11-20 3000.000000 1 252 3407.91000 F 10-11-20 3000.000000 1 252 3442.62000 F 11-11-20 3000.000000 1 252 3467.30000 F 12-11-20 3000.000000 1 252 3428.20000 F 13-11-20 3000.000000 1 252 3432.07000 F 16-11-20 3000.000000 1 252 3466.21000 F 17-11-20 3000.000000 1 252 3468.48000 F 18-11-20 3000.000000 1 252 3482.17000 F 19-11-20 3000.000000 1 252 3451.97000 F 20-11-20 3000.000000 1 252 3467.60000 F 23-11-20 3000.000000 1 252 3463.04000 F 24-11-20 3000.000000 1 252 3507.98000 F 25-11-20 3000.000000 1 252 3511.90000 F 26-11-20 3000.000000 1 252 3510.94000 F 27-11-20 3000.000000 1 252 3527.79000 F 30-11-20 3000.000000 1 252 3492.54000 F 01-12-20 3000.000000 1 252 3525.24000 F 02-12-20 3000.000000 1 252 3521.32000 F 03-12-20 3000.000000 1 252 3517.10000 F 04-12-20 3000.000000 1 252 3539.27000 F 07-12-20 3000.000000 1 252 3530.08000 F 08-12-20 3000.000000 1 252 3525.87000 F 09-12-20 3000.000000 1 252 3529.02000 F 10-12-20 3000.000000 1 252 3522.31000 F 11-12-20 3000.000000 1 252 3485.84000 F 14-12-20 3000.000000 1 252 3503.96000 F 15-12-20 3000.000000 1 252 3521.50000 F 16-12-20 3000.000000 1 252 3543.00000 F 17-12-20 3000.000000 1 252 3560.87000 F 18-12-20 3000.000000 1 252 3545.74000 F 21-12-20 3000.000000 1 252 3448.68000 F 22-12-20 3000.000000 1 252 3497.49000 F 23-12-20 3000.000000 1 252 3539.26000 F 28-12-20 3000.000000 1 252 3575.41000 F 29-12-20 3000.000000 1 252 3581.37000 F 30-12-20 3000.000000 1 252 3571.59000 F 04-01-21 3000.000000 1 252 3564.39000 F 05-01-21 3000.000000 1 252 3547.85000 F 06-01-21 3000.000000 1 252 3611.08000 F 07-01-21 3000.000000 1 252 3622.42000 F 08-01-21 3000.000000 1 252 3645.05000 F 11-01-21 3000.000000 1 252 3620.62000 F 12-01-21 3000.000000 1 252 3612.13000 F 13-01-21 3000.000000 1 252 3616.51000 F 14-01-21 3000.000000 1 252 3641.37000 F 15-01-21 3000.000000 1 252 3599.55000 F 18-01-21 3000.000000 1 252 3602.67000 F 19-01-21 3000.000000 1 252 3595.42000 F 20-01-21 3000.000000 1 252 3624.04000 F 21-01-21 3000.000000 1 252 3618.35000 F 22-01-21 3000.000000 1 252 3602.41000 F 25-01-21 3000.000000 1 252 3553.14000 F 26-01-21 3000.000000 1 252 3592.83000 F 27-01-21 3000.000000 1 252 3536.38000 F 28-01-21 3000.000000 1 252 3557.04000 F 29-01-21 3000.000000 1 252 3481.44000 F 01-02-21 3000.000000 1 252 3530.85000 F 02-02-21 3000.000000 1 252 3590.46000 F 03-02-21 3000.000000 1 252 3609.75000 F 04-02-21 3000.000000 1 252 3642.12000 F 05-02-21 3000.000000 1 252 3655.77000 F 08-02-21 3000.000000 1 252 3665.51000 F 09-02-21 3000.000000 1 252 3661.13000 F 10-02-21 3000.000000 1 252 3648.37000 F 11-02-21 3000.000000 1 252 3671.68000 F 12-02-21 3000.000000 1 252 3695.61000 F 15-02-21 3000.000000 1 252 3734.20000 F 16-02-21 3000.000000 1 252 3726.40000 F 17-02-21 3000.000000 1 252 3699.85000 F 18-02-21 3000.000000 1 252 3681.04000 F 19-02-21 3000.000000 1 252 3713.46000 F 22-02-21 3000.000000 1 252 3699.85000 F 23-02-21 3000.000000 1 252 3689.10000 F 24-02-21 3000.000000 1 252 3705.99000 F 25-02-21 3000.000000 1 252 3685.28000 F 26-02-21 3000.000000 1 252 3636.44000 F 01-03-21 3000.000000 1 252 3706.62000 F 02-03-21 3000.000000 1 252 3707.72000 F 03-03-21 3000.000000 1 252 3712.78000 F 04-03-21 3000.000000 1 252 3704.85000 F 05-03-21 3000.000000 1 252 3669.54000 F 08-03-21 3000.000000 1 252 3763.24000 F 09-03-21 3000.000000 1 252 3786.05000 F 10-03-21 3000.000000 1 252 3819.92000 F 11-03-21 3000.000000 1 252 3845.64000 F 12-03-21 3000.000000 1 252 3833.36000 F 15-03-21 3000.000000 1 252 3829.84000 F 16-03-21 3000.000000 1 252 3850.96000 F 17-03-21 3000.000000 1 252 3849.74000 F 18-03-21 3000.000000 1 252 3867.54000 F 19-03-21 3000.000000 1 252 3837.02000 F 22-03-21 3000.000000 1 252 3833.84000 F 23-03-21 3000.000000 1 252 3827.02000 F 24-03-21 3000.000000 1 252 3832.55000 F 25-03-21 3000.000000 1 252 3832.57000 F 26-03-21 3000.000000 1 252 3866.68000 F 29-03-21 3000.000000 1 252 3882.87000 F 30-03-21 3000.000000 1 252 3926.20000 F 31-03-21 3000.000000 1 252 3919.21000 F 01-04-21 3000.000000 1 252 3945.96000 F 06-04-21 3000.000000 1 252 3970.42000 F 07-04-21 3000.000000 1 252 3956.77000 F 08-04-21 3000.000000 1 252 3977.83000 F 09-04-21 3000.000000 1 252 3978.84000 F 12-04-21 3000.000000 1 252 3961.90000 F 13-04-21 3000.000000 1 252 3966.99000 F 14-04-21 3000.000000 1 252 3976.28000 F 15-04-21 3000.000000 1 252 3993.43000 F 16-04-21 3000.000000 1 252 4032.99000 F 19-04-21 3000.000000 1 252 4019.91000 F 20-04-21 3000.000000 1 252 3940.46000 F 21-04-21 3000.000000 1 252 3976.41000 F 22-04-21 3000.000000 1 252 4014.80000 F 23-04-21 3000.000000 1 252 4013.34000 F 26-04-21 3000.000000 1 252 4020.83000 F 27-04-21 3000.000000 1 252 4011.91000 F 28-04-21 3000.000000 1 252 4015.03000 F 29-04-21 3000.000000 1 252 3996.90000 F 30-04-21 3000.000000 1 252 3974.74000 F 03-05-21 3000.000000 1 252 4000.25000 F 04-05-21 3000.000000 1 252 3924.80000 F 05-05-21 3000.000000 1 252 4002.79000 F 06-05-21 3000.000000 1 252 3999.44000 F 07-05-21 3000.000000 1 252 4034.25000 F 10-05-21 3000.000000 1 252 4023.35000 F 11-05-21 3000.000000 1 252 3946.06000 F 12-05-21 3000.000000 1 252 3947.43000 F 13-05-21 3000.000000 1 252 3952.45000 F 14-05-21 3000.000000 1 252 4017.44000 F 17-05-21 3000.000000 1 252 4006.84000 F 18-05-21 3000.000000 1 252 4005.34000 F 19-05-21 3000.000000 1 252 3936.74000 F 20-05-21 3000.000000 1 252 3999.91000 F 21-05-21 3000.000000 1 252 4025.78000 F 24-05-21 3000.000000 1 252 4035.58000 F 25-05-21 3000.000000 1 252 4036.04000 F 26-05-21 3000.000000 1 252 4031.67000 F 27-05-21 3000.000000 1 252 4039.21000 F 28-05-21 3000.000000 1 252 4070.56000 F 31-05-21 3000.000000 1 252 4039.46000 F 01-06-21 3000.000000 1 252 4071.75000 F 02-06-21 3000.000000 1 252 4088.50000 F 03-06-21 3000.000000 1 252 4079.24000 F 04-06-21 3000.000000 1 252 4089.38000 F 07-06-21 3000.000000 1 252 4097.65000 F 08-06-21 3000.000000 1 252 4096.01000 F 09-06-21 3000.000000 1 252 4096.85000 F 10-06-21 3000.000000 1 252 4096.07000 F 11-06-21 3000.000000 1 252 4126.70000 F 14-06-21 3000.000000 1 252 4132.67000 F 15-06-21 3000.000000 1 252 4143.52000 F 16-06-21 3000.000000 1 252 4151.76000 F 17-06-21 3000.000000 1 252 4158.14000 F 18-06-21 3000.000000 1 252 4083.37000 F 21-06-21 3000.000000 1 252 4112.33000 F 22-06-21 3000.000000 1 252 4123.13000 F 23-06-21 3000.000000 1 252 4075.94000 F 24-06-21 3000.000000 1 252 4122.43000 F 25-06-21 3000.000000 1 252 4120.66000 F 28-06-21 3000.000000 1 252 4089.91000 F 29-06-21 3000.000000 1 252 4107.51000 F 30-06-21 3000.000000 1 252 4064.30000 F 01-07-21 3000.000000 1 252 4078.89000 F 02-07-21 3000.000000 1 252 4084.31000 F 05-07-21 3000.000000 1 252 4087.37000 F 06-07-21 3000.000000 1 252 4052.67000 F 07-07-21 3000.000000 1 252 4078.53000 F 08-07-21 3000.000000 1 252 3991.66000 F 09-07-21 3000.000000 1 252 4068.09000 F 12-07-21 3000.000000 1 252 4093.38000 F 13-07-21 3000.000000 1 252 4094.56000 F 14-07-21 3000.000000 1 252 4099.50000 F 15-07-21 3000.000000 1 252 4056.39000 F 16-07-21 3000.000000 1 252 4035.77000 F 19-07-21 3000.000000 1 252 3928.53000 F 20-07-21 3000.000000 1 252 3956.34000 F 21-07-21 3000.000000 1 252 4026.68000 F 22-07-21 3000.000000 1 252 4059.05000 F 23-07-21 3000.000000 1 252 4109.10000 F 26-07-21 3000.000000 1 252 4102.59000 F 27-07-21 3000.000000 1 252 4064.83000 F 28-07-21 3000.000000 1 252 4103.03000 F 29-07-21 3000.000000 1 252 4116.77000 F 30-07-21 3000.000000 1 252 4089.30000 F 02-08-21 3000.000000 1 252 4116.62000 F 03-08-21 3000.000000 1 252 4117.95000 F 04-08-21 3000.000000 1 252 4144.90000 F 05-08-21 3000.000000 1 252 4161.08000 F 06-08-21 3000.000000 1 252 4174.54000 F 09-08-21 3000.000000 1 252 4177.15000 F 10-08-21 3000.000000 1 252 4187.82000 F 11-08-21 3000.000000 1 252 4206.33000 F 12-08-21 3000.000000 1 252 4226.33000 F 13-08-21 3000.000000 1 252 4229.70000 F 16-08-21 3000.000000 1 252 4202.44000 F 17-08-21 3000.000000 1 252 4196.40000 F 18-08-21 3000.000000 1 252 4189.42000 F 19-08-21 3000.000000 1 252 4124.71000 F 20-08-21 3000.000000 1 252 4147.50000 F 23-08-21 3000.000000 1 252 4176.42000 F 24-08-21 3000.000000 1 252 4178.08000 F 25-08-21 3000.000000 1 252 4181.12000 F 26-08-21 3000.000000 1 252 4169.87000 F 27-08-21 3000.000000 1 252 4190.98000 F 30-08-21 3000.000000 1 252 4198.80000 F 31-08-21 3000.000000 1 252 4196.41000 F 01-09-21 3000.000000 1 252 4227.27000 F 02-09-21 3000.000000 1 252 4232.10000 F 03-09-21 3000.000000 1 252 4201.98000 F 06-09-21 3000.000000 1 252 4246.13000 F 07-09-21 3000.000000 1 252 4225.01000 F 08-09-21 3000.000000 1 252 4177.15000 F 09-09-21 3000.000000 1 252 4177.11000 F 10-09-21 3000.000000 1 252 4170.35000 F 13-09-21 3000.000000 1 252 4189.53000 F 14-09-21 3000.000000 1 252 4191.67000 F 15-09-21 3000.000000 1 252 4145.94000 F 16-09-21 3000.000000 1 252 4169.87000 F 17-09-21 3000.000000 1 252 4130.84000 F 20-09-21 3000.000000 1 252 4043.63000 F 21-09-21 3000.000000 1 252 4097.51000 F 22-09-21 3000.000000 1 252 4150.19000 F 23-09-21 3000.000000 1 252 4194.92000 F 24-09-21 3000.000000 1 252 4158.51000 F 27-09-21 3000.000000 1 252 4165.48000 F 28-09-21 3000.000000 1 252 4058.82000 F 29-09-21 3000.000000 1 252 4080.22000 F 30-09-21 3000.000000 1 252 4048.08000 F 01-10-21 3000.000000 1 252 4035.30000 F 04-10-21 3000.000000 1 252 3996.41000 F 05-10-21 3000.000000 1 252 4065.43000 F 06-10-21 3000.000000 1 252 4012.65000 F 07-10-21 3000.000000 1 252 4098.34000 F 08-10-21 3000.000000 1 252 4073.29000 F 11-10-21 3000.000000 1 252 4072.52000 F 12-10-21 3000.000000 1 252 4055.09000 F 13-10-21 3000.000000 1 252 4083.28000 F 14-10-21 3000.000000 1 252 4149.06000 F 15-10-21 3000.000000 1 252 4182.91000 F 18-10-21 3000.000000 1 252 4151.40000 F 19-10-21 3000.000000 1 252 4166.83000 F 20-10-21 3000.000000 1 252 4172.17000 F 21-10-21 3000.000000 1 252 4155.73000 F 22-10-21 3000.000000 1 252 4188.81000 F 25-10-21 3000.000000 1 252 4188.31000 F 26-10-21 3000.000000 1 252 4223.97000 F 27-10-21 3000.000000 1 252 4220.88000 F 28-10-21 3000.000000 1 252 4233.87000 F 29-10-21 3000.000000 1 252 4250.56000 F 01-11-21 3000.000000 1 252 4280.47000 F 02-11-21 3000.000000 1 252 4296.22000 F 03-11-21 3000.000000 1 252 4309.61000 F 04-11-21 3000.000000 1 252 4333.34000 F 05-11-21 3000.000000 1 252 4363.04000 F 08-11-21 3000.000000 1 252 4352.53000 F 09-11-21 3000.000000 1 252 4344.63000 F 10-11-21 3000.000000 1 252 4348.82000 F 11-11-21 3000.000000 1 252 4358.00000 F 12-11-21 3000.000000 1 252 4370.33000 F 15-11-21 3000.000000 1 252 4386.19000 F 16-11-21 3000.000000 1 252 4401.49000 F 17-11-21 3000.000000 1 252 4400.81000 F 18-11-21 3000.000000 1 252 4383.70000 F 19-11-21 3000.000000 1 252 4356.47000 F 22-11-21 3000.000000 1 252 4338.69000 F 23-11-21 3000.000000 1 252 4283.82000 F 24-11-21 3000.000000 1 252 4276.25000 F 25-11-21 3000.000000 1 252 4293.24000 F 26-11-21 3000.000000 1 252 4089.58000 F 29-11-21 3000.000000 1 252 4109.51000 F 30-11-21 3000.000000 1 252 4063.06000 F 01-12-21 3000.000000 1 252 4179.15000 F 02-12-21 3000.000000 1 252 4108.02000 F 03-12-21 3000.000000 1 252 4080.15000 F 06-12-21 3000.000000 1 252 4137.11000 F 07-12-21 3000.000000 1 252 4276.20000 F 08-12-21 3000.000000 1 252 4233.09000 F 09-12-21 3000.000000 1 252 4208.30000 F 10-12-21 3000.000000 1 252 4199.16000 F 13-12-21 3000.000000 1 252 4183.04000 F 14-12-21 3000.000000 1 252 4144.51000 F 15-12-21 3000.000000 1 252 4159.68000 F 16-12-21 3000.000000 1 252 4201.87000 F 17-12-21 3000.000000 1 252 4161.35000 F 20-12-21 3000.000000 1 252 4107.13000 F 21-12-21 3000.000000 1 252 4174.99000 F 22-12-21 3000.000000 1 252 4217.06000 F 23-12-21 3000.000000 1 252 4265.86000 F 27-12-21 3000.000000 1 252 4287.98000 F 28-12-21 3000.000000 1 252 4311.93000 F 29-12-21 3000.000000 1 252 4284.83000 F 30-12-21 3000.000000 1 252 4306.07000 F 03-01-22 3000.000000 1 252 4331.82000 F 04-01-22 3000.000000 1 252 4367.62000 F 05-01-22 3000.000000 1 252 4392.15000 F 06-01-22 3000.000000 1 252 4324.81000 F 07-01-22 3000.000000 1 252 4305.83000 F 10-01-22 3000.000000 1 252 4239.52000 F 11-01-22 3000.000000 1 252 4281.54000 F 12-01-22 3000.000000 1 252 4316.39000 F 13-01-22 3000.000000 1 252 4315.90000 F 14-01-22 3000.000000 1 252 4272.19000 F 17-01-22 3000.000000 1 252 4302.14000 F 18-01-22 3000.000000 1 252 4257.82000 F 19-01-22 3000.000000 1 252 4268.28000 F 20-01-22 3000.000000 1 252 4299.61000 F 21-01-22 3000.000000 1 252 4229.56000 F 24-01-22 3000.000000 1 252 4054.36000 F 25-01-22 3000.000000 1 252 4078.26000 F 26-01-22 3000.000000 1 252 4164.60000 F 27-01-22 3000.000000 1 252 4184.97000 F 28-01-22 3000.000000 1 252 4136.91000 F 31-01-22 3000.000000 1 252 4174.60000 F 01-02-22 3000.000000 1 252 4224.45000 F 02-02-22 3000.000000 1 252 4222.05000 F 03-02-22 3000.000000 1 252 4141.02000 F 04-02-22 3000.000000 1 252 4086.58000 F 07-02-22 3000.000000 1 252 4120.56000 F 08-02-22 3000.000000 1 252 4129.25000 F 09-02-22 3000.000000 1 252 4204.09000 F 10-02-22 3000.000000 1 252 4197.07000 F 11-02-22 3000.000000 1 252 4155.23000 F 14-02-22 3000.000000 1 252 4064.45000 F 15-02-22 3000.000000 1 252 4143.71000 F 16-02-22 3000.000000 1 252 4137.22000 F 17-02-22 3000.000000 1 252 4113.19000 F 18-02-22 3000.000000 1 252 4074.28000 F 21-02-22 3000.000000 1 252 3985.71000 F 22-02-22 3000.000000 1 252 3985.47000 F 23-02-22 3000.000000 1 252 3973.41000 F 24-02-22 3000.000000 1 252 3829.29000 F 25-02-22 3000.000000 1 252 3970.69000 F 28-02-22 3000.000000 1 252 3924.23000 F 01-03-22 3000.000000 1 252 3765.85000 F 02-03-22 3000.000000 1 252 3820.59000 F 03-03-22 3000.000000 1 252 3741.78000 F 04-03-22 3000.000000 1 252 3556.01000 F 07-03-22 3000.000000 1 252 3512.22000 F 08-03-22 3000.000000 1 252 3505.29000 F 09-03-22 3000.000000 1 252 3766.02000 F 10-03-22 3000.000000 1 252 3651.39000 F 11-03-22 3000.000000 1 252 3686.78000 F 14-03-22 3000.000000 1 252 3741.10000 F 15-03-22 3000.000000 1 252 3738.11000 F 16-03-22 3000.000000 1 252 3889.69000 F 17-03-22 3000.000000 1 252 3885.32000 F 18-03-22 3000.000000 1 252 3902.44000 F 21-03-22 3000.000000 1 252 3881.80000 F 22-03-22 3000.000000 1 252 3926.12000 F 23-03-22 3000.000000 1 252 3869.22000 F 24-03-22 3000.000000 1 252 3863.39000 F 25-03-22 3000.000000 1 252 3867.73000 F 28-03-22 3000.000000 1 252 3887.10000 F 29-03-22 3000.000000 1 252 4002.18000 F 30-03-22 3000.000000 1 252 3959.14000 F 31-03-22 3000.000000 1 252 3902.52000 F 01-04-22 3000.000000 1 252 3918.68000 F 04-04-22 3000.000000 1 252 3951.12000 F 05-04-22 3000.000000 1 252 3917.85000 F 06-04-22 3000.000000 1 252 3824.69000 F 07-04-22 3000.000000 1 252 3802.01000 F 08-04-22 3000.000000 1 252 3858.37000 F 11-04-22 3000.000000 1 252 3839.62000 F 12-04-22 3000.000000 1 252 3831.47000 F 13-04-22 3000.000000 1 252 3827.96000 F 14-04-22 3000.000000 1 252 3848.68000 F 19-04-22 3000.000000 1 252 3830.76000 F 20-04-22 3000.000000 1 252 3896.81000 F 21-04-22 3000.000000 1 252 3928.03000 F 22-04-22 3000.000000 1 252 3840.01000 F 25-04-22 3000.000000 1 252 3757.59000 F 26-04-22 3000.000000 1 252 3721.36000 F 27-04-22 3000.000000 1 252 3734.64000 F 28-04-22 3000.000000 1 252 3777.02000 F 29-04-22 3000.000000 1 252 3802.86000 F 02-05-22 3000.000000 1 252 3732.44000 F 03-05-22 3000.000000 1 252 3761.19000 F 04-05-22 3000.000000 1 252 3724.99000 F 05-05-22 3000.000000 1 252 3696.63000 F 06-05-22 3000.000000 1 252 3629.17000 F 09-05-22 3000.000000 1 252 3526.86000 F 10-05-22 3000.000000 1 252 3554.80000 F 11-05-22 3000.000000 1 252 3647.87000 F 12-05-22 3000.000000 1 252 3613.43000 F 13-05-22 3000.000000 1 252 3703.42000 F 16-05-22 3000.000000 1 252 3685.34000 F 17-05-22 3000.000000 1 252 3741.51000 F 18-05-22 3000.000000 1 252 3690.74000 F 19-05-22 3000.000000 1 252 3640.55000 F 20-05-22 3000.000000 1 252 3657.03000 F 23-05-22 3000.000000 1 252 3708.39000 F 24-05-22 3000.000000 1 252 3647.56000 F 25-05-22 3000.000000 1 252 3677.10000 F 26-05-22 3000.000000 1 252 3740.31000 F 27-05-22 3000.000000 1 252 3808.86000 F 30-05-22 3000.000000 1 252 3841.62000 F 31-05-22 3000.000000 1 252 3789.21000 F 01-06-22 3000.000000 1 252 3759.54000 F 02-06-22 3000.000000 1 252 3795.13000 F 03-06-22 3000.000000 1 252 3783.66000 F 06-06-22 3000.000000 1 252 3838.42000 F 07-06-22 3000.000000 1 252 3806.74000 F 08-06-22 3000.000000 1 252 3788.93000 F 09-06-22 3000.000000 1 252 3724.45000 F 10-06-22 3000.000000 1 252 3599.20000 F 13-06-22 3000.000000 1 252 3502.50000 F 14-06-22 3000.000000 1 252 3475.18000 F 15-06-22 3000.000000 1 252 3532.32000 F 16-06-22 3000.000000 1 252 3427.91000 F 17-06-22 3000.000000 1 252 3438.46000 F 20-06-22 3000.000000 1 252 3469.83000 F 21-06-22 3000.000000 1 252 3494.00000 F 22-06-22 3000.000000 1 252 3464.64000 F 23-06-22 3000.000000 1 252 3436.29000 F 24-06-22 3000.000000 1 252 3533.17000 F 27-06-22 3000.000000 1 252 3538.88000 F 28-06-22 3000.000000 1 252 3549.29000 F 29-06-22 3000.000000 1 252 3514.32000 F 30-06-22 3000.000000 1 252 3454.86000 F 01-07-22 3000.000000 1 252 3448.31000 F 04-07-22 3000.000000 1 252 3452.42000 F 05-07-22 3000.000000 1 252 3359.83000 F 06-07-22 3000.000000 1 252 3421.84000 F 07-07-22 3000.000000 1 252 3488.50000 F 08-07-22 3000.000000 1 252 3506.55000 F 11-07-22 3000.000000 1 252 3471.69000 F 12-07-22 3000.000000 1 252 3487.05000 F 13-07-22 3000.000000 1 252 3453.97000 F 14-07-22 3000.000000 1 252 3396.61000 F 15-07-22 3000.000000 1 252 3477.20000 F 18-07-22 3000.000000 1 252 3511.86000 F 19-07-22 3000.000000 1 252 3587.44000 F 20-07-22 3000.000000 1 252 3585.24000 F 21-07-22 3000.000000 1 252 3596.51000 F 22-07-22 3000.000000 1 252 3596.49000 F 25-07-22 3000.000000 1 252 3604.16000 F 26-07-22 3000.000000 1 252 3575.36000 F 27-07-22 3000.000000 1 252 3607.78000 F 28-07-22 3000.000000 1 252 3652.20000 F 29-07-22 3000.000000 1 252 3708.10000 F 01-08-22 3000.000000 1 252 3706.62000 F 02-08-22 3000.000000 1 252 3684.63000 F 03-08-22 3000.000000 1 252 3732.54000 F 04-08-22 3000.000000 1 252 3754.60000 F 05-08-22 3000.000000 1 252 3725.39000 F 08-08-22 3000.000000 1 252 3757.22000 F 09-08-22 3000.000000 1 252 3715.37000 F 10-08-22 3000.000000 1 252 3749.35000 F 11-08-22 3000.000000 1 252 3757.05000 F 12-08-22 3000.000000 1 252 3776.81000 F 15-08-22 3000.000000 1 252 3789.62000 F 16-08-22 3000.000000 1 252 3805.22000 F 17-08-22 3000.000000 1 252 3756.06000 F 18-08-22 3000.000000 1 252 3777.38000 F 19-08-22 3000.000000 1 252 3730.32000 F 22-08-22 3000.000000 1 252 3658.22000 F 23-08-22 3000.000000 1 252 3652.52000 F 24-08-22 3000.000000 1 252 3667.46000 F 25-08-22 3000.000000 1 252 3674.54000 F 26-08-22 3000.000000 1 252 3603.68000 F 29-08-22 3000.000000 1 252 3570.51000 F 30-08-22 3000.000000 1 252 3561.92000 F 31-08-22 3000.000000 1 252 3517.25000 F 01-09-22 3000.000000 1 252 3456.70000 F 02-09-22 3000.000000 1 252 3544.38000 F 05-09-22 3000.000000 1 252 3490.01000 F 06-09-22 3000.000000 1 252 3500.14000 F 07-09-22 3000.000000 1 252 3502.09000 F 08-09-22 3000.000000 1 252 3512.38000 F 09-09-22 3000.000000 1 252 3570.04000 F 12-09-22 3000.000000 1 252 3646.51000 F 13-09-22 3000.000000 1 252 3586.18000 F 14-09-22 3000.000000 1 252 3567.56000 F 15-09-22 3000.000000 1 252 3541.79000 F 16-09-22 3000.000000 1 252 3500.41000 F 19-09-22 3000.000000 1 252 3499.49000 F 20-09-22 3000.000000 1 252 3467.09000 F 21-09-22 3000.000000 1 252 3491.87000 F 22-09-22 3000.000000 1 252 3427.14000 F 23-09-22 3000.000000 1 252 3348.60000 F 26-09-22 3000.000000 1 252 3342.56000 F 27-09-22 3000.000000 1 252 3328.65000 F 28-09-22 3000.000000 1 252 3335.30000 F 29-09-22 3000.000000 1 252 3279.04000 F 30-09-22 3000.000000 1 252 3318.20000 F 03-10-22 3000.000000 1 252 3342.17000 F 04-10-22 3000.000000 1 252 3484.48000 F 05-10-22 3000.000000 1 252 3447.72000 F 06-10-22 3000.000000 1 252 3433.45000 F 07-10-22 3000.000000 1 252 3375.46000 F 10-10-22 3000.000000 1 252 3356.88000 F 11-10-22 3000.000000 1 252 3340.35000 F 12-10-22 3000.000000 1 252 3331.53000 F 13-10-22 3000.000000 1 252 3362.40000 F 14-10-22 3000.000000 1 252 3381.73000 F 17-10-22 3000.000000 1 252 3441.64000 F 18-10-22 3000.000000 1 252 3463.83000 F 19-10-22 3000.000000 1 252 3471.24000 F 20-10-22 3000.000000 1 252 3492.85000 F 21-10-22 3000.000000 1 252 3476.63000 F 24-10-22 3000.000000 1 252 3527.79000 F 25-10-22 3000.000000 1 252 3585.58000 F 26-10-22 3000.000000 1 252 3605.31000 F 27-10-22 3000.000000 1 252 3604.51000 F 28-10-22 3000.000000 1 252 3613.02000 F 31-10-22 3000.000000 1 252 3617.54000 F 01-11-22 3000.000000 1 252 3651.02000 F 02-11-22 3000.000000 1 252 3622.01000 F 03-11-22 3000.000000 1 252 3593.18000 F 04-11-22 3000.000000 1 252 3688.33000 F 07-11-22 3000.000000 1 252 3708.80000 F 08-11-22 3000.000000 1 252 3739.28000 F 09-11-22 3000.000000 1 252 3728.03000 F 10-11-22 3000.000000 1 252 3846.56000 F 11-11-22 3000.000000 1 252 3868.50000 F 14-11-22 3000.000000 1 252 3887.51000 F 15-11-22 3000.000000 1 252 3915.09000 F 16-11-22 3000.000000 1 252 3882.78000 F 17-11-22 3000.000000 1 252 3878.42000 F 18-11-22 3000.000000 1 252 3924.84000 F 21-11-22 3000.000000 1 252 3909.28000 F 22-11-22 3000.000000 1 252 3929.90000 F 23-11-22 3000.000000 1 252 3946.44000 F 24-11-22 3000.000000 1 252 3961.99000 F 25-11-22 3000.000000 1 252 3962.41000 F 28-11-22 3000.000000 1 252 3935.51000 F 29-11-22 3000.000000 1 252 3934.44000 F 30-11-22 3000.000000 1 252 3964.72000 F 01-12-22 3000.000000 1 252 3984.50000 F 02-12-22 3000.000000 1 252 3977.90000 F 05-12-22 3000.000000 1 252 3956.53000 F 06-12-22 3000.000000 1 252 3939.19000 F 07-12-22 3000.000000 1 252 3920.90000 F 08-12-22 3000.000000 1 252 3921.27000 F 09-12-22 3000.000000 1 252 3942.62000 F 12-12-22 3000.000000 1 252 3921.82000 F 13-12-22 3000.000000 1 252 3986.83000 F 14-12-22 3000.000000 1 252 3975.26000 F 15-12-22 3000.000000 1 252 3835.70000 F 16-12-22 3000.000000 1 252 3804.02000 F 19-12-22 3000.000000 1 252 3811.24000 F 20-12-22 3000.000000 1 252 3802.49000 F 21-12-22 3000.000000 1 252 3872.15000 F 22-12-22 3000.000000 1 252 3823.29000 F 23-12-22 3000.000000 1 252 3817.01000 F 27-12-22 3000.000000 1 252 3832.89000 F 28-12-22 3000.000000 1 252 3808.82000 F 29-12-22 3000.000000 1 252 3850.07000 F 30-12-22 3000.000000 1 252 3793.62000 F 02-01-23 3000.000000 1 252 3856.09000 F 03-01-23 3000.000000 1 252 3882.29000 F 04-01-23 3000.000000 1 252 3973.97000 F 05-01-23 3000.000000 1 252 3959.48000 F 06-01-23 3000.000000 1 252 4017.83000 F 09-01-23 3000.000000 1 252 4068.62000 F 10-01-23 3000.000000 1 252 4057.46000 F 11-01-23 3000.000000 1 252 4099.76000 F 12-01-23 3000.000000 1 252 4126.68000 F 13-01-23 3000.000000 1 252 4150.80000 F 16-01-23 3000.000000 1 252 4157.00000 F 17-01-23 3000.000000 1 252 4174.33000 F 18-01-23 3000.000000 1 252 4174.34000 F 19-01-23 3000.000000 1 252 4094.28000 F 20-01-23 3000.000000 1 252 4119.90000 F 23-01-23 3000.000000 1 252 4150.82000 F 24-01-23 3000.000000 1 252 4153.02000 F 25-01-23 3000.000000 1 252 4148.11000 F 26-01-23 3000.000000 1 252 4173.98000 F 27-01-23 3000.000000 1 252 4178.01000 F 30-01-23 3000.000000 1 252 4158.63000 F 31-01-23 3000.000000 1 252 4163.45000 F 01-02-23 3000.000000 1 252 4171.44000 F 02-02-23 3000.000000 1 252 4241.12000 F 03-02-23 3000.000000 1 252 4257.98000 F 06-02-23 3000.000000 1 252 4205.45000 F 07-02-23 3000.000000 1 252 4209.31000 F 08-02-23 3000.000000 1 252 4209.15000 F 09-02-23 3000.000000 1 252 4250.14000 F 10-02-23 3000.000000 1 252 4197.94000 F 13-02-23 3000.000000 1 252 4241.36000 F 14-02-23 3000.000000 1 252 4238.76000 F 15-02-23 3000.000000 1 252 4280.04000 F 16-02-23 3000.000000 1 252 4297.24000 F 17-02-23 3000.000000 1 252 4274.92000 F 20-02-23 3000.000000 1 252 4271.18000 F 21-02-23 3000.000000 1 252 4250.40000 F 22-02-23 3000.000000 1 252 4242.88000 F 23-02-23 3000.000000 1 252 4258.16000 F 24-02-23 3000.000000 1 252 4178.82000 F 27-02-23 3000.000000 1 252 4248.01000 F 28-02-23 3000.000000 1 252 4238.38000 F 01-03-23 3000.000000 1 252 4215.75000 F 02-03-23 3000.000000 1 252 4240.59000 F 03-03-23 3000.000000 1 252 4294.80000 F 06-03-23 3000.000000 1 252 4313.78000 F 07-03-23 3000.000000 1 252 4278.96000 F 08-03-23 3000.000000 1 252 4288.45000 F 09-03-23 3000.000000 1 252 4286.12000 F 10-03-23 3000.000000 1 252 4229.53000 F 13-03-23 3000.000000 1 252 4096.54000 F 14-03-23 3000.000000 1 252 4179.47000 F 15-03-23 3000.000000 1 252 4034.92000 F 16-03-23 3000.000000 1 252 4116.98000 F 17-03-23 3000.000000 1 252 4064.99000 F 20-03-23 3000.000000 1 252 4119.42000 F 21-03-23 3000.000000 1 252 4181.60000 F 22-03-23 3000.000000 1 252 4195.70000 F 23-03-23 3000.000000 1 252 4207.14000 F 24-03-23 3000.000000 1 252 4130.62000 F 27-03-23 3000.000000 1 252 4164.62000 F 28-03-23 3000.000000 1 252 4168.21000 F 29-03-23 3000.000000 1 252 4231.27000 F 30-03-23 3000.000000 1 252 4285.42000 F 31-03-23 3000.000000 1 252 4315.05000 F 03-04-23 3000.000000 1 252 4311.05000 F 04-04-23 3000.000000 1 252 4315.32000 F 05-04-23 3000.000000 1 252 4298.36000 F 06-04-23 3000.000000 1 252 4309.45000 F 11-04-23 3000.000000 1 252 4333.29000 F 12-04-23 3000.000000 1 252 4334.03000 F 13-04-23 3000.000000 1 252 4363.24000 F 14-04-23 3000.000000 1 252 4390.75000 F 17-04-23 3000.000000 1 252 4367.61000 F 18-04-23 3000.000000 1 252 4393.95000 F 19-04-23 3000.000000 1 252 4393.57000 F 20-04-23 3000.000000 1 252 4384.86000 F 21-04-23 3000.000000 1 252 4408.59000 F 24-04-23 3000.000000 1 252 4401.80000 F 25-04-23 3000.000000 1 252 4377.85000 F 26-04-23 3000.000000 1 252 4347.71000 F 27-04-23 3000.000000 1 252 4358.05000 F 28-04-23 3000.000000 1 252 4359.31000 F 02-05-23 3000.000000 1 252 4294.85000 F 03-05-23 3000.000000 1 252 4310.18000 F 04-05-23 3000.000000 1 252 4287.03000 F 05-05-23 3000.000000 1 252 4340.43000 F 08-05-23 3000.000000 1 252 4348.65000 F 09-05-23 3000.000000 1 252 4323.09000 F 10-05-23 3000.000000 1 252 4306.76000 F 11-05-23 3000.000000 1 252 4309.75000 F 12-05-23 3000.000000 1 252 4317.88000 F 15-05-23 3000.000000 1 252 4316.41000 F 16-05-23 3000.000000 1 252 4315.51000 F 17-05-23 3000.000000 1 252 4323.23000 F 18-05-23 3000.000000 1 252 4367.45000 F 19-05-23 3000.000000 1 252 4395.30000 F 22-05-23 3000.000000 1 252 4385.63000 F 23-05-23 3000.000000 1 252 4342.38000 F 24-05-23 3000.000000 1 252 4263.74000 F 25-05-23 3000.000000 1 252 4269.64000 F 26-05-23 3000.000000 1 252 4337.50000 F 29-05-23 3000.000000 1 252 4320.01000 F 30-05-23 3000.000000 1 252 4291.58000 F 31-05-23 3000.000000 1 252 4218.04000 F 01-06-23 3000.000000 1 252 4257.61000 F 02-06-23 3000.000000 1 252 4323.52000 F 05-06-23 3000.000000 1 252 4293.24000 F 06-06-23 3000.000000 1 252 4295.22000 F 07-06-23 3000.000000 1 252 4291.91000 F 08-06-23 3000.000000 1 252 4297.68000 F 09-06-23 3000.000000 1 252 4289.79000 F 12-06-23 3000.000000 1 252 4316.49000 F 13-06-23 3000.000000 1 252 4347.55000 F 14-06-23 3000.000000 1 252 4375.98000 F 15-06-23 3000.000000 1 252 4365.12000 F 16-06-23 3000.000000 1 252 4394.82000 F 19-06-23 3000.000000 1 252 4362.38000 F 20-06-23 3000.000000 1 252 4343.14000 F 21-06-23 3000.000000 1 252 4322.75000 F 22-06-23 3000.000000 1 252 4304.47000 F 23-06-23 3000.000000 1 252 4271.61000 F 26-06-23 3000.000000 1 252 4280.57000 F 27-06-23 3000.000000 1 252 4305.26000 F 28-06-23 3000.000000 1 252 4344.75000 F 29-06-23 3000.000000 1 252 4354.69000 F 30-06-23 3000.000000 1 252 4399.09000 F 03-07-23 3000.000000 1 252 4398.15000 F 04-07-23 3000.000000 1 252 4390.99000 F 05-07-23 3000.000000 1 252 4350.71000 F 06-07-23 3000.000000 1 252 4223.09000 F 07-07-23 3000.000000 1 252 4236.60000 F 10-07-23 3000.000000 1 252 4256.51000 F 11-07-23 3000.000000 1 252 4286.56000 F 12-07-23 3000.000000 1 252 4360.46000 F 13-07-23 3000.000000 1 252 4391.76000 F 14-07-23 3000.000000 1 252 4400.11000 F 17-07-23 3000.000000 1 252 4356.79000 F 18-07-23 3000.000000 1 252 4369.73000 F 19-07-23 3000.000000 1 252 4362.28000 F 20-07-23 3000.000000 1 252 4373.73000 F 21-07-23 3000.000000 1 252 4391.41000 F 24-07-23 3000.000000 1 252 4383.03000 F 25-07-23 3000.000000 1 252 4391.30000 F 26-07-23 3000.000000 1 252 4346.15000 F 27-07-23 3000.000000 1 252 4447.44000 F 28-07-23 3000.000000 1 252 4466.50000 F 31-07-23 3000.000000 1 252 4471.31000 F 01-08-23 3000.000000 1 252 4407.54000 F 02-08-23 3000.000000 1 252 4336.50000 F 03-08-23 3000.000000 1 252 4304.63000 F 04-08-23 3000.000000 1 252 4332.91000 F 07-08-23 3000.000000 1 252 4337.50000 F 08-08-23 3000.000000 1 252 4288.85000 F 09-08-23 3000.000000 1 252 4317.33000 F 10-08-23 3000.000000 1 252 4384.04000 F 11-08-23 3000.000000 1 252 4321.33000 F 14-08-23 3000.000000 1 252 4330.23000 F 15-08-23 3000.000000 1 252 4288.57000 F 16-08-23 3000.000000 1 252 4284.27000 F 17-08-23 3000.000000 1 252 4227.83000 F 18-08-23 3000.000000 1 252 4212.95000 F 21-08-23 3000.000000 1 252 4224.87000 F 22-08-23 3000.000000 1 252 4260.37000 F 23-08-23 3000.000000 1 252 4266.67000 F 24-08-23 3000.000000 1 252 4232.22000 F 25-08-23 3000.000000 1 252 4236.25000 F 28-08-23 3000.000000 1 252 4293.69000 F 29-08-23 3000.000000 1 252 4326.47000 F 30-08-23 3000.000000 1 252 4315.31000 F 31-08-23 3000.000000 1 252 4297.11000 F 01-09-23 3000.000000 1 252 4282.64000 F 04-09-23 3000.000000 1 252 4279.87000 F 05-09-23 3000.000000 1 252 4269.16000 F 06-09-23 3000.000000 1 252 4238.26000 F 07-09-23 3000.000000 1 252 4221.02000 F 08-09-23 3000.000000 1 252 4237.19000 F 11-09-23 3000.000000 1 252 4254.33000 F 12-09-23 3000.000000 1 252 4242.27000 F 13-09-23 3000.000000 1 252 4223.48000 F 14-09-23 3000.000000 1 252 4279.75000 F 15-09-23 3000.000000 1 252 4295.05000 F 18-09-23 3000.000000 1 252 4245.88000 F 19-09-23 3000.000000 1 252 4242.70000 F 20-09-23 3000.000000 1 252 4275.98000 F 21-09-23 3000.000000 1 252 4212.59000 F 22-09-23 3000.000000 1 252 4207.16000 F 25-09-23 3000.000000 1 252 4167.37000 F 26-09-23 3000.000000 1 252 4129.18000 F 27-09-23 3000.000000 1 252 4131.68000 F 28-09-23 3000.000000 1 252 4161.56000 F 29-09-23 3000.000000 1 252 4174.66000 F 02-10-23 3000.000000 1 252 4137.63000 F 03-10-23 3000.000000 1 252 4095.59000 F 04-10-23 3000.000000 1 252 4099.85000 F 05-10-23 3000.000000 1 252 4099.81000 F 06-10-23 3000.000000 1 252 4144.43000 F 09-10-23 3000.000000 1 252 4112.57000 F 10-10-23 3000.000000 1 252 4205.23000 F 11-10-23 3000.000000 1 252 4200.80000 F 12-10-23 3000.000000 1 252 4198.23000 F 13-10-23 3000.000000 1 252 4136.12000 F 16-10-23 3000.000000 1 252 4149.86000 F 17-10-23 3000.000000 1 252 4152.32000 F 18-10-23 3000.000000 1 252 4105.86000 F 19-10-23 3000.000000 1 252 4090.33000 F 20-10-23 3000.000000 1 252 4024.68000 F 23-10-23 3000.000000 1 252 4041.75000 F 24-10-23 3000.000000 1 252 4065.37000 F 25-10-23 3000.000000 1 252 4073.35000 F 26-10-23 3000.000000 1 252 4049.40000 F 27-10-23 3000.000000 1 252 4014.36000 F 30-10-23 3000.000000 1 252 4028.32000 F 31-10-23 3000.000000 1 252 4061.12000 F 01-11-23 3000.000000 1 252 4091.71000 F 02-11-23 3000.000000 1 252 4169.62000 F 03-11-23 3000.000000 1 252 4174.67000 F 06-11-23 3000.000000 1 252 4158.64000 F 07-11-23 3000.000000 1 252 4153.37000 F 08-11-23 3000.000000 1 252 4178.49000 F 09-11-23 3000.000000 1 252 4229.20000 F 10-11-23 3000.000000 1 252 4197.36000 F 13-11-23 3000.000000 1 252 4232.19000 F 14-11-23 3000.000000 1 252 4291.72000 F 15-11-23 3000.000000 1 252 4315.53000 F 16-11-23 3000.000000 1 252 4302.45000 F 17-11-23 3000.000000 1 252 4340.77000 F 20-11-23 3000.000000 1 252 4342.41000 F 21-11-23 3000.000000 1 252 4331.90000 F 22-11-23 3000.000000 1 252 4352.02000 F 23-11-23 3000.000000 1 252 4361.32000 F 24-11-23 3000.000000 1 252 4372.10000 F 27-11-23 3000.000000 1 252 4354.41000 F 28-11-23 3000.000000 1 252 4348.02000 F 29-11-23 3000.000000 1 252 4370.53000 F 30-11-23 3000.000000 1 252 4382.47000 F 01-12-23 3000.000000 1 252 4418.51000 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7175792 EVAR SI 20231215 CS 15-12-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-12-21 3000.000000 511 0 684.345600 26.16 0.000000 0.00 4107.13000 26.16 3000.00000 F 21-12-21 3000.000000 511 1 684.345600 26.16 676.744357 26.01 4174.99000 26.24 3004.23920 F 22-12-21 3000.000000 511 2 684.345600 26.16 465.034286 21.56 4217.06000 25.87 2983.85250 F 23-12-21 3000.000000 511 3 684.345600 26.16 421.221058 20.52 4265.86000 25.42 2959.88150 F 27-12-21 3000.000000 511 4 684.345600 26.16 332.767756 18.24 4287.98000 25.30 2952.62960 F 28-12-21 3000.000000 511 5 684.345600 26.16 281.849857 16.79 4311.93000 25.69 2971.51100 F 29-12-21 3000.000000 511 6 684.345600 26.16 251.569678 15.86 4284.83000 25.31 2950.94440 F 30-12-21 3000.000000 511 7 684.345600 26.16 224.433448 14.98 4306.07000 25.30 2949.31800 F 03-01-22 3000.000000 511 8 684.345600 26.16 207.576539 14.41 4331.82000 25.11 2938.68680 F 04-01-22 3000.000000 511 9 684.345600 26.16 203.479817 14.26 4367.62000 24.93 2928.81270 F 05-01-22 3000.000000 511 10 684.345600 26.16 191.036301 13.82 4392.15000 24.93 2927.73550 F 06-01-22 3000.000000 511 11 684.345600 26.16 228.358523 15.11 4324.81000 25.12 2937.13250 F 07-01-22 3000.000000 511 12 684.345600 26.16 213.391087 14.61 4305.83000 25.56 2958.06370 F 10-01-22 3000.000000 511 13 684.345600 26.16 243.667365 15.61 4239.52000 25.74 2967.10010 F 11-01-22 3000.000000 511 14 684.345600 26.16 243.771676 15.61 4281.54000 25.84 2971.35760 F 12-01-22 3000.000000 511 15 684.345600 26.16 238.560808 15.45 4316.39000 24.60 2908.86320 F 13-01-22 3000.000000 511 16 684.345600 26.16 223.652787 14.96 4315.90000 24.88 2921.26470 F 14-01-22 3000.000000 511 17 684.345600 26.16 225.856611 15.03 4272.19000 25.01 2926.88640 F 17-01-22 3000.000000 511 18 684.345600 26.16 220.141603 14.84 4302.14000 25.10 2930.33350 F 18-01-22 3000.000000 511 19 684.345600 26.16 222.777532 14.93 4257.82000 24.98 2923.76480 F 19-01-22 3000.000000 511 20 684.345600 26.16 212.397222 14.57 4268.28000 25.50 2948.10010 F 20-01-22 3000.000000 511 21 684.345600 26.16 208.701341 14.45 4299.61000 26.10 2977.13130 F 21-01-22 3000.000000 511 22 684.345600 26.16 230.122149 15.17 4229.56000 26.85 3015.62520 F 24-01-22 3000.000000 511 23 684.345600 26.16 416.208279 20.40 4054.36000 28.90 3133.78400 F 25-01-22 3000.000000 511 24 684.345600 26.16 402.493594 20.06 4078.26000 28.40 3104.63200 F 26-01-22 3000.000000 511 25 684.345600 26.16 430.634402 20.75 4164.60000 27.90 3078.10510 F 27-01-22 3000.000000 511 26 684.345600 26.16 416.379046 20.41 4184.97000 27.90 3076.63250 F 28-01-22 3000.000000 511 27 684.345600 26.16 413.409369 20.33 4136.91000 28.30 3097.31990 F 31-01-22 3000.000000 511 28 684.345600 26.16 406.047631 20.15 4174.60000 28.00 3079.90850 F 01-02-22 3000.000000 511 29 684.345600 26.16 404.290536 20.11 4224.45000 27.40 3047.30360 F 02-02-22 3000.000000 511 30 684.345600 26.16 390.841312 19.77 4222.05000 26.90 3019.95000 F 03-02-22 3000.000000 511 31 684.345600 26.16 408.760676 20.22 4141.02000 25.40 2945.83720 F 04-02-22 3000.000000 511 32 684.345600 26.16 409.778456 20.24 4086.58000 27.60 3055.83160 F 07-02-22 3000.000000 511 33 684.345600 26.16 402.597108 20.06 4120.56000 26.90 3018.66010 F 08-02-22 3000.000000 511 34 684.345600 26.16 391.084969 19.78 4129.25000 27.60 3053.20910 F 09-02-22 3000.000000 511 35 684.345600 26.16 403.140898 20.08 4204.09000 27.00 3022.52470 F 10-02-22 3000.000000 511 36 684.345600 26.16 392.138043 19.80 4197.07000 27.00 3021.09720 F 11-02-22 3000.000000 511 37 684.345600 26.16 388.376272 19.71 4155.23000 27.60 3050.80900 F 14-02-22 3000.000000 511 38 684.345600 26.16 410.513927 20.26 4064.45000 29.00 3125.78380 F 15-02-22 3000.000000 511 39 684.345600 26.16 424.089171 20.59 4143.71000 27.70 3057.23770 F 16-02-22 3000.000000 511 40 684.345600 26.16 413.641728 20.34 4137.22000 27.50 3045.46070 F 17-02-22 3000.000000 511 41 684.345600 26.16 405.638527 20.14 4113.19000 27.50 3044.17030 F 18-02-22 3000.000000 511 42 684.345600 26.16 401.400985 20.03 4074.28000 27.50 3043.15980 F 21-02-22 3000.000000 511 43 684.345600 26.16 420.375521 20.50 3985.71000 27.50 3044.06390 F 22-02-22 3000.000000 511 44 684.345600 26.16 410.821740 20.27 3985.47000 27.50 3042.57390 F 23-02-22 3000.000000 511 45 684.345600 26.16 402.206695 20.06 3973.41000 27.50 3041.08440 F 24-02-22 3000.000000 511 46 684.345600 26.16 468.238718 21.64 3829.29000 27.00 3021.39320 F 25-02-22 3000.000000 511 47 684.345600 26.16 528.773037 23.00 3970.69000 27.07 3029.95980 F 28-02-22 3000.000000 511 48 684.345600 26.16 525.029575 22.91 3924.23000 26.64 3008.07700 F 01-03-22 3000.000000 511 49 684.345600 26.16 514.314686 22.68 3924.23000 26.64 3006.67540 F 02-03-22 3000.000000 511 50 684.345600 26.16 589.565059 24.28 3765.85000 26.64 3013.72020 F 03-03-22 3000.000000 511 51 684.345600 26.16 588.295519 24.25 3820.59000 26.64 3013.35510 F 04-03-22 3000.000000 511 52 684.345600 26.16 598.036184 24.45 3741.78000 26.64 3014.11570 F 07-03-22 3000.000000 511 53 684.345600 26.16 777.347732 27.88 3512.22000 30.29 3221.56090 F 08-03-22 3000.000000 511 54 684.345600 26.16 763.134444 27.62 3505.29000 31.30 3275.51590 F 09-03-22 3000.000000 511 55 684.345600 26.16 985.104450 31.39 3766.02000 30.98 3280.92150 F 10-03-22 3000.000000 511 56 684.345600 26.16 1010.509856 31.79 3651.39000 30.18 3239.66910 F 11-03-22 3000.000000 511 57 684.345600 26.16 996.894796 31.57 3686.78000 30.23 3240.69960 F 14-03-22 3000.000000 511 58 684.345600 26.16 989.001706 31.45 3741.10000 30.34 3245.66560 F 15-03-22 3000.000000 511 59 684.345600 26.16 972.266270 31.18 3738.11000 30.07 3229.41420 F 16-03-22 3000.000000 511 60 684.345600 26.16 1022.422209 31.98 3889.69000 29.72 3216.89780 F 17-03-22 3000.000000 511 61 684.345600 26.16 1005.661189 31.71 3889.69000 26.64 3061.26370 F 18-03-22 3000.000000 511 62 684.345600 26.16 989.876136 31.46 3902.44000 27.96 3123.61350 F 21-03-22 3000.000000 511 63 684.345600 26.16 975.288704 31.23 3881.80000 27.63 3105.95670 F 22-03-22 3000.000000 511 64 684.345600 26.16 965.124615 31.07 3926.12000 27.62 3104.48780 F 23-03-22 3000.000000 511 65 684.345600 26.16 958.539149 30.96 3869.22000 27.19 3083.36630 F 24-03-22 3000.000000 511 66 684.345600 26.16 944.102645 30.73 3863.39000 27.50 3096.69840 F 25-03-22 3000.000000 511 67 684.345600 26.16 930.058972 30.50 3867.73000 27.57 3098.57350 F 28-03-22 3000.000000 511 68 684.345600 26.16 917.306477 30.29 3887.10000 28.52 3143.40140 F 29-03-22 3000.000000 511 69 684.345600 26.16 935.100555 30.58 4002.18000 27.76 3108.81560 F 30-03-22 3000.000000 511 70 684.345600 26.16 925.950650 30.43 3959.14000 27.39 3090.15350 F 31-03-22 3000.000000 511 71 684.345600 26.16 920.273340 30.34 3902.52000 27.53 3096.37200 F 01-04-22 3000.000000 511 72 684.345600 26.16 908.089441 30.13 3918.68000 27.61 3098.79860 F 04-04-22 3000.000000 511 73 684.345600 26.16 897.996124 29.97 3951.12000 27.64 3099.10730 F 05-04-22 3000.000000 511 74 684.345600 26.16 888.296068 29.80 3917.85000 27.32 3082.84660 F 06-04-22 3000.000000 511 75 684.345600 26.16 895.911690 29.93 3824.69000 27.67 3100.64520 F 07-04-22 3000.000000 511 76 684.345600 26.16 885.296282 29.75 3802.01000 28.44 3136.21680 F 08-04-22 3000.000000 511 77 684.345600 26.16 880.885347 29.68 3858.37000 28.38 3132.65530 F 11-04-22 3000.000000 511 78 684.345600 26.16 870.358628 29.50 3839.62000 28.17 3120.98630 F 12-04-22 3000.000000 511 79 684.345600 26.16 859.485454 29.32 3831.47000 28.48 3134.18370 F 13-04-22 3000.000000 511 80 684.345600 26.16 848.768346 29.13 3827.96000 28.54 3135.57150 F 14-04-22 3000.000000 511 81 684.345600 26.16 839.196322 28.97 3848.68000 28.44 3129.33430 F 19-04-22 3000.000000 511 82 684.345600 26.16 829.631589 28.80 3830.76000 28.51 3131.24720 F 20-04-22 3000.000000 511 83 684.345600 26.16 828.508882 28.78 3896.81000 28.12 3112.65440 F 21-04-22 3000.000000 511 84 684.345600 26.16 820.555977 28.65 3928.03000 27.57 3085.69970 F 22-04-22 3000.000000 511 85 684.345600 26.16 826.129526 28.74 3840.01000 27.69 3092.13000 F 25-04-22 3000.000000 511 86 684.345600 26.16 830.317950 28.82 3757.59000 28.42 3126.92010 F 26-04-22 3000.000000 511 87 684.345600 26.16 823.493030 28.70 3721.36000 28.90 3148.74330 F 27-04-22 3000.000000 511 88 684.345600 26.16 814.498536 28.54 3734.64000 29.21 3162.09700 F 28-04-22 3000.000000 511 89 684.345600 26.16 808.952071 28.44 3777.02000 29.03 3152.34890 F 29-04-22 3000.000000 511 90 684.345600 26.16 801.265327 28.31 3802.86000 28.61 3130.79610 F 02-05-22 3000.000000 511 91 684.345600 26.16 802.134866 28.32 3732.44000 28.67 3133.74930 F 03-05-22 3000.000000 511 92 684.345600 26.16 795.028763 28.20 3761.19000 28.87 3141.76920 F 04-05-22 3000.000000 511 93 684.345600 26.16 789.014500 28.09 3724.99000 28.54 3125.11960 F 05-05-22 3000.000000 511 94 684.345600 26.16 782.186585 27.97 3696.63000 28.68 3130.41970 F 06-05-22 3000.000000 511 95 684.345600 26.16 782.951002 27.98 3629.17000 29.20 3154.79530 F 09-05-22 3000.000000 511 96 684.345600 26.16 796.260730 28.22 3526.86000 29.90 3190.71730 F 10-05-22 3000.000000 511 97 684.345600 26.16 789.669474 28.10 3554.80000 30.71 3228.98870 F 11-05-22 3000.000000 511 98 684.345600 26.16 798.787352 28.26 3647.87000 29.85 3188.64230 F 12-05-22 3000.000000 511 99 684.345600 26.16 793.009288 28.16 3613.43000 29.48 3169.86390 F 13-05-22 3000.000000 511 100 684.345600 26.16 800.328306 28.29 3703.42000 29.37 3165.99200 F 16-05-22 3000.000000 511 101 684.345600 26.16 793.001841 28.16 3685.34000 28.95 3144.66460 F 17-05-22 3000.000000 511 102 684.345600 26.16 790.880280 28.12 3741.51000 28.83 3138.56380 F 18-05-22 3000.000000 511 103 684.345600 26.16 787.768615 28.07 3690.74000 28.47 3121.23530 F 19-05-22 3000.000000 511 104 684.345600 26.16 784.736620 28.01 3640.55000 28.90 3140.17430 F 20-05-22 3000.000000 511 105 684.345600 26.16 777.752524 27.89 3657.03000 29.06 3145.95960 F 23-05-22 3000.000000 511 106 684.345600 26.16 775.039299 27.84 3708.39000 28.76 3131.60410 F 24-05-22 3000.000000 511 107 684.345600 26.16 774.238444 27.83 3647.56000 28.51 3120.05870 F 25-05-22 3000.000000 511 108 684.345600 26.16 768.587625 27.72 3677.10000 28.60 3122.88650 F 26-05-22 3000.000000 511 109 684.345600 26.16 768.252538 27.72 3740.31000 28.29 3108.94820 F 27-05-22 3000.000000 511 110 684.345600 26.16 768.824707 27.73 3808.86000 27.71 3083.56890 F 30-05-22 3000.000000 511 111 684.345600 26.16 763.563508 27.63 3841.62000 27.39 3068.64140 F 31-05-22 3000.000000 511 112 684.345600 26.16 760.991595 27.59 3789.21000 27.67 3080.05820 F 01-06-22 3000.000000 511 113 684.345600 26.16 755.635227 27.49 3759.54000 28.04 3094.78830 F 02-06-22 3000.000000 511 114 684.345600 26.16 750.969246 27.40 3795.13000 27.24 3059.48940 F 03-06-22 3000.000000 511 115 684.345600 26.16 744.639845 27.29 3783.66000 27.04 3049.69750 F 06-06-22 3000.000000 511 116 684.345600 26.16 742.705897 27.25 3838.42000 26.76 3037.70310 F 07-06-22 3000.000000 511 117 684.345600 26.16 737.837353 27.16 3806.74000 26.48 3025.24200 F 08-06-22 3000.000000 511 118 684.345600 26.16 732.054146 27.06 3788.93000 26.51 3025.19210 F 09-06-22 3000.000000 511 119 684.345600 26.16 732.141420 27.06 3724.45000 26.90 3041.10470 F 10-06-22 3000.000000 511 120 684.345600 26.16 750.613587 27.40 3599.20000 27.29 3061.35650 F 13-06-22 3000.000000 511 121 684.345600 26.16 759.857631 27.57 3502.50000 27.61 3076.60780 F 14-06-22 3000.000000 511 122 684.345600 26.16 754.895904 27.48 3475.18000 28.24 3101.71290 F 15-06-22 3000.000000 511 123 684.345600 26.16 754.207691 27.46 3532.32000 28.18 3098.85120 F 16-06-22 3000.000000 511 124 684.345600 26.16 766.420733 27.68 3427.91000 28.78 3127.11900 F 17-06-22 3000.000000 511 125 684.345600 26.16 760.479739 27.58 3438.46000 28.96 3133.33470 F 20-06-22 3000.000000 511 126 684.345600 26.16 756.093805 27.50 3469.83000 28.77 3124.10740 F 21-06-22 3000.000000 511 127 684.345600 26.16 751.096441 27.41 3494.00000 28.38 3106.16940 F 22-06-22 3000.000000 511 128 684.345600 26.16 746.630407 27.32 3464.64000 28.29 3101.23340 F 23-06-22 3000.000000 511 129 684.345600 26.16 742.161337 27.24 3436.29000 28.22 3097.27660 F 24-06-22 3000.000000 511 130 684.345600 26.16 751.436934 27.41 3533.17000 27.69 3077.75690 F 27-06-22 3000.000000 511 131 400.000000 20.00 745.750936 27.31 3538.88000 27.20 3341.35530 F 28-06-22 3000.000000 511 132 400.000000 20.00 740.266018 27.21 3549.29000 27.17 3338.74030 F 29-06-22 3000.000000 511 133 400.000000 20.00 736.557715 27.14 3514.32000 27.74 3360.93160 F 30-06-22 3000.000000 511 134 400.000000 20.00 736.537013 27.14 3454.86000 28.42 3389.03620 F 01-07-22 3000.000000 511 135 400.000000 20.00 731.148405 27.04 3448.31000 28.99 3411.55180 F 04-07-22 3000.000000 511 136 400.000000 20.00 725.798605 26.94 3452.42000 28.81 3402.27920 F 05-07-22 3000.000000 511 137 400.000000 20.00 734.094592 27.09 3359.83000 28.82 3404.72120 F 06-07-22 3000.000000 511 138 400.000000 20.00 734.882458 27.11 3421.84000 29.15 3418.70890 F 07-07-22 3000.000000 511 139 400.000000 20.00 736.343990 27.14 3488.50000 28.67 3398.67760 F 08-07-22 3000.000000 511 140 400.000000 20.00 731.563800 27.05 3506.55000 28.15 3375.74890 F 11-07-22 3000.000000 511 141 400.000000 20.00 728.159473 26.98 3471.69000 28.31 3381.23140 F 12-07-22 3000.000000 511 142 400.000000 20.00 723.377445 26.90 3487.05000 28.62 3392.50320 F 13-07-22 3000.000000 511 143 400.000000 20.00 719.919950 26.83 3453.97000 29.02 3407.95220 F 14-07-22 3000.000000 511 144 400.000000 20.00 719.828250 26.83 3396.61000 29.29 3418.99430 F 15-07-22 3000.000000 511 145 400.000000 20.00 724.420433 26.92 3477.20000 29.32 3421.28650 F 18-07-22 3000.000000 511 146 400.000000 20.00 721.156636 26.85 3511.86000 28.89 3402.21050 F 19-07-22 3000.000000 511 147 400.000000 20.00 724.023273 26.91 3587.44000 28.53 3388.08840 F 20-07-22 3000.000000 511 148 400.000000 20.00 719.137631 26.82 3585.24000 28.43 3382.45110 F 21-07-22 3000.000000 511 149 400.000000 20.00 714.477799 26.73 3596.51000 28.48 3382.93380 F 22-07-22 3000.000000 511 150 400.000000 20.00 709.714614 26.64 3596.49000 28.37 3376.92860 F 25-07-22 3000.000000 511 151 400.000000 20.00 705.090258 26.55 3604.16000 28.35 3374.57680 F 26-07-22 3000.000000 511 152 400.000000 20.00 701.518632 26.49 3575.36000 28.48 3378.51170 F 27-07-22 3000.000000 511 153 400.000000 20.00 698.275604 26.42 3607.78000 28.50 3378.12460 F 28-07-22 3000.000000 511 154 400.000000 20.00 696.191746 26.39 3652.20000 28.02 3358.32000 F 29-07-22 3000.000000 511 155 400.000000 20.00 695.451455 26.37 3708.10000 27.63 3342.80120 F 01-08-22 3000.000000 511 156 400.000000 20.00 690.996007 26.29 3706.62000 27.42 3333.27670 F 02-08-22 3000.000000 511 157 400.000000 20.00 687.163059 26.21 3684.63000 27.39 3330.84090 F 03-08-22 3000.000000 511 158 400.000000 20.00 685.475824 26.18 3732.54000 27.36 3329.06120 F 04-08-22 3000.000000 511 159 400.000000 20.00 681.715013 26.11 3754.60000 27.15 3319.88220 F 05-08-22 3000.000000 511 160 400.000000 20.00 678.415035 26.05 3725.39000 27.06 3315.38930 F 08-08-22 3000.000000 511 161 400.000000 20.00 675.334217 25.99 3757.22000 27.26 3321.75430 F 09-08-22 3000.000000 511 162 400.000000 20.00 673.117143 25.94 3715.37000 27.28 3321.66380 F 10-08-22 3000.000000 511 163 400.000000 20.00 670.269031 25.89 3749.35000 27.34 3322.84810 F 11-08-22 3000.000000 511 164 400.000000 20.00 666.246700 25.81 3757.05000 27.03 3309.96070 F 12-08-22 3000.000000 511 165 400.000000 20.00 662.629101 25.74 3776.81000 26.94 3305.37770 F 15-08-22 3000.000000 511 166 400.000000 20.00 658.811408 25.67 3789.62000 26.91 3302.92330 F 16-08-22 3000.000000 511 167 400.000000 20.00 655.121087 25.60 3805.22000 26.96 3303.40260 F 17-08-22 3000.000000 511 168 400.000000 20.00 653.757833 25.57 3756.06000 26.99 3303.90050 F 18-08-22 3000.000000 511 169 400.000000 20.00 650.367153 25.50 3777.38000 27.25 3312.07130 F 19-08-22 3000.000000 511 170 400.000000 20.00 648.871234 25.47 3730.32000 27.61 3324.57250 F 22-08-22 3000.000000 511 171 400.000000 20.00 650.690315 25.51 3658.22000 28.49 3357.80680 F 23-08-22 3000.000000 511 172 400.000000 20.00 646.942857 25.44 3652.52000 28.62 3361.15570 F 24-08-22 3000.000000 511 173 400.000000 20.00 643.446018 25.37 3667.46000 28.31 3347.96150 F 25-08-22 3000.000000 511 174 400.000000 20.00 639.801923 25.29 3674.54000 27.96 3333.42310 F 26-08-22 3000.000000 511 175 400.000000 20.00 641.606028 25.33 3603.68000 28.51 3354.18510 F 29-08-22 3000.000000 511 176 400.000000 20.00 639.184871 25.28 3570.51000 29.08 3374.53640 F 30-08-22 3000.000000 511 177 400.000000 20.00 635.656261 25.21 3561.92000 28.97 3368.73640 F 31-08-22 3000.000000 511 178 400.000000 20.00 634.340017 25.19 3517.25000 28.99 3368.63490 F 01-09-22 3000.000000 511 179 400.000000 20.00 635.041436 25.20 3456.70000 29.02 3369.60800 F 02-09-22 3000.000000 511 180 400.000000 20.00 640.297673 25.30 3544.38000 28.90 3366.55200 F 05-09-22 3000.000000 511 181 400.000000 20.00 640.087211 25.30 3490.01000 28.53 3352.37350 F 06-09-22 3000.000000 511 182 400.000000 20.00 636.686563 25.23 3500.14000 28.89 3364.13090 F 07-09-22 3000.000000 511 183 400.000000 20.00 633.211673 25.16 3502.09000 28.41 3344.84490 F 08-09-22 3000.000000 511 184 400.000000 20.00 629.888197 25.10 3512.38000 28.24 3337.14510 F 09-09-22 3000.000000 511 185 400.000000 20.00 630.094948 25.10 3570.04000 27.97 3327.20970 F 12-09-22 3000.000000 511 186 400.000000 20.00 632.792936 25.16 3646.51000 27.61 3315.16810 F 13-09-22 3000.000000 511 187 400.000000 20.00 633.159662 25.16 3586.18000 27.56 3313.29980 F 14-09-22 3000.000000 511 188 400.000000 20.00 630.155035 25.10 3567.56000 28.00 3327.39950 F 15-09-22 3000.000000 511 189 400.000000 20.00 627.521645 25.05 3541.79000 28.28 3336.05440 F 16-09-22 3000.000000 511 190 400.000000 20.00 626.050713 25.02 3500.41000 28.55 3344.80930 F 19-09-22 3000.000000 511 191 400.000000 20.00 622.773872 24.96 3499.49000 28.63 3346.07910 F 20-09-22 3000.000000 511 192 400.000000 20.00 620.665834 24.91 3467.09000 28.56 3342.40260 F 21-09-22 3000.000000 511 193 400.000000 20.00 618.112197 24.86 3491.87000 28.51 3339.28070 F 22-09-22 3000.000000 511 194 400.000000 20.00 619.473915 24.89 3427.14000 28.59 3342.25040 F 23-09-22 3000.000000 511 195 400.000000 20.00 623.243100 24.96 3348.60000 29.43 3373.44010 F 26-09-22 3000.000000 511 196 400.000000 20.00 620.105194 24.90 3342.56000 29.83 3386.37320 F 27-09-22 3000.000000 511 197 400.000000 20.00 617.179906 24.84 3328.65000 29.86 3385.81800 F 28-09-22 3000.000000 511 198 400.000000 20.00 614.113532 24.78 3335.30000 29.91 3385.92330 F 29-09-22 3000.000000 511 199 400.000000 20.00 614.692373 24.79 3279.04000 30.50 3407.36160 F 30-09-22 3000.000000 511 200 400.000000 20.00 613.394742 24.77 3318.20000 30.57 3408.83790 F 03-10-22 3000.000000 511 201 400.000000 20.00 610.992569 24.72 3342.17000 30.29 3396.92680 F 04-10-22 3000.000000 511 202 400.000000 20.00 629.659402 25.09 3484.48000 29.51 3375.50060 F 05-10-22 3000.000000 511 203 400.000000 20.00 627.953940 25.06 3447.72000 29.01 3356.71490 F 06-10-22 3000.000000 511 204 400.000000 20.00 625.088232 25.00 3433.45000 29.30 3365.31200 F 07-10-22 3000.000000 511 205 400.000000 20.00 625.605821 25.01 3375.46000 29.45 3370.34000 F 10-10-22 3000.000000 511 206 400.000000 20.00 622.941596 24.96 3356.88000 30.00 3388.30910 F 11-10-22 3000.000000 511 207 400.000000 20.00 620.228868 24.90 3340.35000 30.42 3401.76480 F 12-10-22 3000.000000 511 208 400.000000 20.00 617.331690 24.85 3331.53000 31.20 3428.48790 F 13-10-22 3000.000000 511 209 400.000000 20.00 615.403676 24.81 3362.40000 30.52 3402.19850 F 14-10-22 3000.000000 511 210 400.000000 20.00 612.867508 24.76 3381.73000 30.35 3394.44240 F 17-10-22 3000.000000 511 211 400.000000 20.00 613.645918 24.77 3441.64000 29.84 3376.13890 F 18-10-22 3000.000000 511 212 400.000000 20.00 611.242333 24.72 3463.83000 29.49 3362.44960 F 19-10-22 3000.000000 511 213 400.000000 20.00 608.426678 24.67 3471.24000 29.46 3359.73890 F 20-10-22 3000.000000 511 214 400.000000 20.00 606.037118 24.62 3492.85000 29.40 3356.17780 F 21-10-22 3000.000000 511 215 400.000000 20.00 603.472277 24.57 3476.63000 29.50 3358.00500 F 24-10-22 3000.000000 511 216 400.000000 20.00 603.168078 24.56 3527.79000 29.26 3349.21300 F 25-10-22 3000.000000 511 217 400.000000 20.00 603.454518 24.57 3585.58000 28.86 3335.46400 F 26-10-22 3000.000000 511 218 400.000000 20.00 601.034471 24.52 3605.31000 28.38 3318.22870 F 27-10-22 3000.000000 511 219 400.000000 20.00 598.290588 24.46 3604.51000 28.28 3313.41510 F 28-10-22 3000.000000 511 220 400.000000 20.00 595.634783 24.41 3613.02000 28.05 3304.49940 F 31-10-22 3000.000000 511 221 400.000000 20.00 592.957427 24.35 3617.54000 27.87 3297.25500 F 01-11-22 3000.000000 511 222 400.000000 20.00 591.249806 24.32 3651.02000 27.66 3289.55830 F 02-11-22 3000.000000 511 223 400.000000 20.00 589.317621 24.28 3622.01000 27.66 3288.37500 F 03-11-22 3000.000000 511 224 400.000000 20.00 587.405212 24.24 3593.18000 27.76 3290.30530 F 04-11-22 3000.000000 511 225 400.000000 20.00 592.445239 24.34 3688.33000 27.20 3274.94020 F 07-11-22 3000.000000 511 226 400.000000 20.00 590.165357 24.29 3708.80000 27.10 3270.61490 F 08-11-22 3000.000000 511 227 400.000000 20.00 588.309181 24.26 3739.28000 26.90 3263.50570 F 09-11-22 3000.000000 511 228 400.000000 20.00 585.829224 24.20 3728.03000 26.95 3263.62560 F 10-11-22 3000.000000 511 229 400.000000 20.00 594.051403 24.37 3846.56000 26.40 3250.84240 F 11-11-22 3000.000000 511 230 400.000000 20.00 591.823000 24.33 3868.50000 26.25 3245.29520 F 14-11-22 3000.000000 511 231 400.000000 20.00 589.523138 24.28 3887.51000 26.05 3238.33370 F 15-11-22 3000.000000 511 232 400.000000 20.00 587.524948 24.24 3915.09000 25.95 3234.41310 F 16-11-22 3000.000000 511 233 400.000000 20.00 585.746113 24.20 3882.78000 26.25 3241.95350 F 17-11-22 3000.000000 511 234 400.000000 20.00 583.256519 24.15 3878.42000 26.45 3246.32470 F 18-11-22 3000.000000 511 235 400.000000 20.00 582.292539 24.13 3924.84000 26.05 3234.31120 F 21-11-22 3000.000000 511 236 400.000000 20.00 579.993693 24.08 3909.28000 26.15 3235.87030 F 22-11-22 3000.000000 511 237 400.000000 20.00 577.840735 24.04 3929.90000 25.57 3218.58370 F 23-11-22 3000.000000 511 238 400.000000 20.00 575.599603 23.99 3946.44000 25.55 3216.84500 F 24-11-22 3000.000000 511 239 400.000000 20.00 573.354295 23.94 3961.99000 25.45 3212.92910 F 25-11-22 3000.000000 511 240 400.000000 20.00 570.965437 23.89 3962.41000 25.35 3208.96750 F 28-11-22 3000.000000 511 241 400.000000 20.00 569.081492 23.86 3935.51000 25.85 3221.46520 F 29-11-22 3000.000000 511 242 400.000000 20.00 566.730686 23.81 3934.44000 25.95 3222.88470 F 30-11-22 3000.000000 511 243 400.000000 20.00 565.008010 23.77 3964.72000 25.75 3216.43380 F 01-12-22 3000.000000 511 244 400.000000 20.00 562.948189 23.73 3984.50000 25.45 3207.23270 F 02-12-22 3000.000000 511 245 400.000000 20.00 560.678709 23.68 3977.90000 25.25 3200.70040 F 05-12-22 3000.000000 511 246 400.000000 20.00 558.696766 23.64 3956.53000 25.25 3199.59580 F 06-12-22 3000.000000 511 247 400.000000 20.00 556.631661 23.59 3939.19000 25.55 3206.31680 F 07-12-22 3000.000000 511 248 400.000000 20.00 554.607260 23.55 3920.90000 25.55 3205.14610 F 08-12-22 3000.000000 511 249 400.000000 20.00 552.380012 23.50 3921.27000 25.45 3201.25380 F 09-12-22 3000.000000 511 250 400.000000 20.00 550.467688 23.46 3942.62000 25.45 3200.13170 F 12-12-22 3000.000000 511 251 400.000000 20.00 548.555508 23.42 3921.82000 25.75 3206.81740 F 13-12-22 3000.000000 511 252 400.000000 20.00 549.081633 23.43 3986.83000 24.55 3176.25930 F 14-12-22 3000.000000 511 253 400.000000 20.00 546.995480 23.39 3975.26000 25.15 3190.17740 F 15-12-22 3000.000000 511 254 400.000000 20.00 557.513581 23.61 3835.70000 26.15 3221.03880 F 16-12-22 3000.000000 511 255 400.000000 20.00 556.006990 23.58 3804.02000 26.45 3227.94520 F 19-12-22 3000.000000 511 256 400.000000 20.00 553.870481 23.53 3811.24000 26.05 3216.11440 F 20-12-22 3000.000000 511 257 400.000000 20.00 551.767145 23.49 3802.49000 25.76 3207.34420 F 21-12-22 3000.000000 511 258 400.000000 20.00 552.847473 23.51 3872.15000 25.15 3192.29520 F 22-12-22 3000.000000 511 259 400.000000 20.00 552.281889 23.50 3823.29000 25.65 3204.37860 F 23-12-22 3000.000000 511 260 400.000000 20.00 550.183921 23.46 3817.01000 25.65 3203.10440 F 27-12-22 3000.000000 511 261 400.000000 20.00 548.242359 23.41 3832.89000 24.99 3185.55050 F 28-12-22 3000.000000 511 262 400.000000 20.00 546.531541 23.38 3808.82000 25.45 3195.83010 F 29-12-22 3000.000000 511 263 400.000000 20.00 545.565281 23.36 3850.07000 24.95 3182.90470 F 30-12-22 3000.000000 511 264 400.000000 20.00 545.581290 23.36 3793.62000 25.45 3194.94320 F 02-01-23 3000.000000 511 265 400.000000 20.00 546.059297 23.37 3856.09000 24.85 3180.46230 F 03-01-23 3000.000000 511 266 400.000000 20.00 544.440837 23.33 3882.29000 24.55 3172.37450 F 04-01-23 3000.000000 511 267 400.000000 20.00 547.543427 23.40 3973.97000 23.95 3159.98650 F 05-01-23 3000.000000 511 268 400.000000 20.00 545.625824 23.36 3959.48000 24.05 3161.21240 F 06-01-23 3000.000000 511 269 400.000000 20.00 545.602374 23.36 4017.83000 23.65 3152.10000 F 09-01-23 3000.000000 511 270 400.000000 20.00 545.054442 23.35 4068.62000 23.05 3138.56870 F 10-01-23 3000.000000 511 271 400.000000 20.00 543.113326 23.30 4057.46000 22.75 3131.11290 F 11-01-23 3000.000000 511 272 400.000000 20.00 542.113128 23.28 4099.76000 22.75 3130.63050 F 12-01-23 3000.000000 511 273 400.000000 20.00 540.522757 23.25 4126.68000 22.35 3121.42670 F 13-01-23 3000.000000 511 274 400.000000 20.00 538.862417 23.21 4150.80000 22.15 3116.48890 F 16-01-23 3000.000000 511 275 400.000000 20.00 536.923332 23.17 4157.00000 22.35 3119.65010 F 17-01-23 3000.000000 511 276 400.000000 20.00 535.135981 23.13 4174.33000 22.55 3122.88770 F 18-01-23 3000.000000 511 277 400.000000 20.00 533.204082 23.09 4174.34000 22.65 3123.96240 F 19-01-23 3000.000000 511 278 400.000000 20.00 534.685526 23.12 4094.28000 23.55 3143.76700 F 20-01-23 3000.000000 511 279 400.000000 20.00 533.120561 23.09 4119.90000 22.95 3130.20670 F 23-01-23 3000.000000 511 280 400.000000 20.00 531.719711 23.06 4150.82000 22.45 3119.19000 F 24-01-23 3000.000000 511 281 400.000000 20.00 529.829988 23.02 4153.02000 22.15 3112.18280 F 25-01-23 3000.000000 511 282 400.000000 20.00 527.963664 22.98 4148.11000 22.25 3113.21930 F 26-01-23 3000.000000 511 283 400.000000 20.00 526.442263 22.94 4173.98000 21.65 3100.68860 F 27-01-23 3000.000000 511 284 400.000000 20.00 524.596857 22.90 4178.01000 21.25 3092.15300 F 30-01-23 3000.000000 511 285 400.000000 20.00 522.947302 22.87 4158.63000 21.45 3095.15290 F 31-01-23 3000.000000 511 286 400.000000 20.00 521.130638 22.83 4163.45000 21.45 3094.25910 F 01-02-23 3000.000000 511 287 400.000000 20.00 508.353492 22.55 4171.44000 21.55 3095.26180 T 02-02-23 3000.000000 511 288 400.000000 20.00 508.989684 22.56 4241.12000 20.85 3076.57950 F 03-02-23 3000.000000 511 289 400.000000 20.00 507.365731 22.52 4257.98000 21.05 3079.44710 F 06-02-23 3000.000000 511 290 400.000000 20.00 506.955241 22.52 4205.45000 21.45 3086.69210 F 07-02-23 3000.000000 511 291 400.000000 20.00 505.220416 22.48 4209.31000 21.55 3087.64710 F 08-02-23 3000.000000 511 292 400.000000 20.00 503.490222 22.44 4209.15000 21.65 3088.58980 F 09-02-23 3000.000000 511 293 400.000000 20.00 502.579595 22.42 4250.14000 21.35 3082.63230 F 10-02-23 3000.000000 511 294 400.000000 20.00 502.179169 22.41 4197.94000 22.35 3101.05100 F 13-02-23 3000.000000 511 295 400.000000 20.00 501.381376 22.39 4241.36000 21.95 3093.10540 F 14-02-23 3000.000000 511 296 400.000000 20.00 499.690721 22.35 4238.76000 21.65 3086.66100 F 15-02-23 3000.000000 511 297 400.000000 20.00 498.805215 22.33 4280.04000 21.35 3080.80460 F 16-02-23 3000.000000 511 298 400.000000 20.00 497.267392 22.30 4297.24000 21.35 3079.99190 F 17-02-23 3000.000000 511 299 400.000000 20.00 495.832850 22.27 4274.92000 21.85 3088.19490 F 20-02-23 3000.000000 511 300 400.000000 20.00 494.186509 22.23 4271.18000 22.05 3090.88980 F 21-02-23 3000.000000 511 301 400.000000 20.00 492.743828 22.20 4250.40000 22.75 3102.94330 F 22-02-23 3000.000000 511 302 400.000000 20.00 491.138392 22.16 4242.88000 22.95 3105.68420 F 23-02-23 3000.000000 511 303 400.000000 20.00 489.624952 22.13 4258.16000 22.55 3097.30900 F 24-02-23 3000.000000 511 304 400.000000 20.00 490.946742 22.16 4178.82000 23.15 3109.16590 F 27-02-23 3000.000000 511 305 400.000000 20.00 491.565200 22.17 4248.01000 22.55 3098.39320 F 28-02-23 3000.000000 511 306 400.000000 20.00 490.001195 22.14 4238.38000 22.45 3095.61820 F 01-03-23 3000.000000 511 307 400.000000 20.00 488.640364 22.11 4215.75000 22.55 3096.56970 F 02-03-23 3000.000000 511 308 400.000000 20.00 487.336260 22.08 4240.59000 22.35 3092.17740 F 03-03-23 3000.000000 511 309 400.000000 20.00 487.075029 22.07 4294.80000 21.55 3078.11250 F 06-03-23 3000.000000 511 310 400.000000 20.00 485.661882 22.04 4313.78000 21.25 3072.24900 F 07-03-23 3000.000000 511 311 400.000000 20.00 484.632498 22.01 4278.96000 21.55 3076.71470 F 08-03-23 3000.000000 511 312 400.000000 20.00 483.118829 21.98 4288.45000 21.55 3075.83010 F 09-03-23 3000.000000 511 313 400.000000 20.00 481.577696 21.94 4286.12000 21.55 3074.92270 F 10-03-23 3000.000000 511 314 400.000000 20.00 481.461719 21.94 4229.53000 22.85 3097.13720 F 13-03-23 3000.000000 511 315 400.000000 20.00 488.098749 22.09 4096.54000 24.47 3130.55220 F 14-03-23 3000.000000 511 316 400.000000 20.00 489.757331 22.13 4179.47000 23.35 3110.92310 F 15-03-23 3000.000000 511 317 400.000000 20.00 498.061000 22.32 4034.92000 27.25 3190.88540 F 16-03-23 3000.000000 511 318 400.000000 20.00 499.707011 22.35 4116.98000 25.75 3161.40490 F 17-03-23 3000.000000 511 319 400.000000 20.00 499.416398 22.35 4064.99000 27.05 3186.69420 F 20-03-23 3000.000000 511 320 400.000000 20.00 499.248960 22.34 4119.42000 26.45 3174.13650 F 21-03-23 3000.000000 511 321 400.000000 20.00 499.455685 22.35 4181.60000 24.95 3145.20690 F 22-03-23 3000.000000 511 322 400.000000 20.00 497.993262 22.32 4195.70000 23.95 3125.95830 F 23-03-23 3000.000000 511 323 400.000000 20.00 496.509331 22.28 4207.14000 23.95 3124.87240 F 24-03-23 3000.000000 511 324 400.000000 20.00 497.597436 22.31 4130.62000 25.85 3160.03750 F 27-03-23 3000.000000 511 325 400.000000 20.00 496.587420 22.28 4164.62000 24.95 3142.41950 F 28-03-23 3000.000000 511 326 400.000000 20.00 495.069885 22.25 4168.21000 24.55 3134.03670 F 29-03-23 3000.000000 511 327 400.000000 20.00 495.293439 22.26 4231.27000 23.75 3120.05570 F 30-03-23 3000.000000 511 328 400.000000 20.00 495.025776 22.25 4285.42000 23.25 3111.33340 F 31-03-23 3000.000000 511 329 400.000000 20.00 493.884791 22.22 4315.05000 23.05 3107.21160 F 03-04-23 3000.000000 511 330 400.000000 20.00 492.394738 22.19 4311.05000 22.74 3101.14820 F 04-04-23 3000.000000 511 331 400.000000 20.00 490.914602 22.16 4315.32000 22.85 3101.90760 F 05-04-23 3000.000000 511 332 400.000000 20.00 489.553649 22.13 4298.36000 23.45 3110.69350 F 06-04-23 3000.000000 511 333 400.000000 20.00 488.133763 22.09 4309.45000 23.25 3106.39660 F 11-04-23 3000.000000 511 334 400.000000 20.00 486.901913 22.07 4333.29000 22.61 3095.32250 F 12-04-23 3000.000000 511 335 400.000000 20.00 485.448694 22.03 4334.03000 22.65 3094.94570 F 13-04-23 3000.000000 511 336 400.000000 20.00 484.342299 22.01 4363.24000 22.15 3086.49310 F 14-04-23 3000.000000 511 337 400.000000 20.00 483.200476 21.98 4390.75000 21.95 3082.72450 F 17-04-23 3000.000000 511 338 400.000000 20.00 481.979063 21.95 4367.61000 22.05 3083.40890 F 18-04-23 3000.000000 511 339 400.000000 20.00 480.826036 21.93 4393.95000 21.65 3076.75200 F 19-04-23 3000.000000 511 340 400.000000 20.00 479.411897 21.90 4393.57000 21.95 3080.21190 F 20-04-23 3000.000000 511 341 400.000000 20.00 478.035098 21.86 4384.86000 22.25 3083.69980 F 21-04-23 3000.000000 511 342 400.000000 20.00 476.851976 21.84 4408.59000 22.45 3085.83130 F 24-04-23 3000.000000 511 343 400.000000 20.00 475.479192 21.81 4401.80000 22.65 3087.82220 F 25-04-23 3000.000000 511 344 400.000000 20.00 474.315037 21.78 4377.85000 22.85 3089.93900 F 26-04-23 3000.000000 511 345 400.000000 20.00 473.288825 21.76 4347.71000 23.15 3093.63560 F 27-04-23 3000.000000 511 346 400.000000 20.00 471.962035 21.72 4358.05000 22.95 3089.63750 F 28-04-23 3000.000000 511 347 400.000000 20.00 470.602521 21.69 4359.31000 22.75 3085.67380 F 02-05-23 3000.000000 511 348 400.000000 20.00 470.857260 21.70 4294.85000 23.65 3099.07610 F 03-05-23 3000.000000 511 349 400.000000 20.00 469.599766 21.67 4310.18000 23.05 3089.16110 F 04-05-23 3000.000000 511 350 400.000000 20.00 468.466877 21.64 4287.03000 23.65 3097.09260 F 05-05-23 3000.000000 511 351 400.000000 20.00 468.232438 21.64 4340.43000 22.75 3083.67820 F 08-05-23 3000.000000 511 352 400.000000 20.00 466.927860 21.61 4348.65000 22.55 3079.86400 F 09-05-23 3000.000000 511 353 400.000000 20.00 465.853201 21.58 4323.09000 22.75 3081.84160 F 10-05-23 3000.000000 511 354 400.000000 20.00 464.639190 21.56 4306.76000 22.75 3080.89940 F 11-05-23 3000.000000 511 355 400.000000 20.00 463.333766 21.53 4309.75000 22.65 3078.50290 F 12-05-23 3000.000000 511 356 400.000000 20.00 462.057409 21.50 4317.88000 21.95 3068.04660 F 15-05-23 3000.000000 511 357 400.000000 20.00 460.763949 21.47 4316.41000 21.75 3064.47040 F 16-05-23 3000.000000 511 358 400.000000 20.00 459.477205 21.44 4315.51000 21.55 3060.95190 F 17-05-23 3000.000000 511 359 400.000000 20.00 458.219748 21.41 4323.23000 21.55 3060.05880 F 18-05-23 3000.000000 511 360 400.000000 20.00 457.671844 21.39 4367.45000 21.05 3053.36660 F 19-05-23 3000.000000 511 361 400.000000 20.00 456.686105 21.37 4395.30000 20.70 3048.40940 F 22-05-23 3000.000000 511 362 400.000000 20.00 455.458311 21.34 4385.63000 20.95 3050.63090 F 23-05-23 3000.000000 511 363 400.000000 20.00 454.885477 21.33 4342.38000 21.24 3053.80000 F 24-05-23 3000.000000 511 364 400.000000 20.00 455.948152 21.35 4263.74000 22.55 3071.06650 F 25-05-23 3000.000000 511 365 400.000000 20.00 454.712181 21.32 4269.64000 22.20 3065.60580 F 26-05-23 3000.000000 511 366 400.000000 20.00 455.181812 21.33 4337.50000 21.37 3055.60610 F 29-05-23 3000.000000 511 367 400.000000 20.00 454.053630 21.31 4320.01000 21.25 3053.35160 F 30-05-23 3000.000000 511 368 400.000000 20.00 453.118329 21.29 4291.58000 21.11 3051.02340 F 31-05-23 3000.000000 511 369 400.000000 20.00 453.930613 21.31 4218.04000 21.90 3061.06660 F 01-06-23 3000.000000 511 370 400.000000 20.00 453.297589 21.29 4257.61000 20.95 3049.32560 F 02-06-23 3000.000000 511 371 400.000000 20.00 453.678703 21.30 4323.52000 20.00 3038.97220 F 05-06-23 3000.000000 511 372 400.000000 20.00 452.793751 21.28 4293.24000 19.95 3037.88970 F 06-06-23 3000.000000 511 373 400.000000 20.00 451.581263 21.25 4295.22000 19.45 3031.79170 F 07-06-23 3000.000000 511 374 400.000000 20.00 450.377831 21.22 4291.91000 19.35 3030.01410 F 08-06-23 3000.000000 511 375 400.000000 20.00 449.188953 21.19 4297.68000 19.25 3028.26290 F 09-06-23 3000.000000 511 376 400.000000 20.00 448.016932 21.17 4289.79000 19.35 3028.57420 F 12-06-23 3000.000000 511 377 400.000000 20.00 447.085902 21.14 4316.49000 19.05 3025.01040 F 13-06-23 3000.000000 511 378 400.000000 20.00 446.245851 21.12 4347.55000 18.65 3020.62880 F 14-06-23 3000.000000 511 379 400.000000 20.00 445.350905 21.10 4375.98000 18.50 3018.71820 F 15-06-23 3000.000000 511 380 400.000000 20.00 444.219874 21.08 4365.12000 18.55 3018.55380 F 16-06-23 3000.000000 511 381 400.000000 20.00 443.358066 21.06 4394.82000 18.25 3015.29850 F 19-06-23 3000.000000 511 382 400.000000 20.00 442.559546 21.04 4362.38000 18.65 3018.64350 F 20-06-23 3000.000000 511 383 400.000000 20.00 441.532592 21.01 4343.14000 18.95 3020.88470 F 21-06-23 3000.000000 511 384 400.000000 20.00 440.528092 20.99 4322.75000 18.85 3019.35180 F 22-06-23 3000.000000 511 385 400.000000 20.00 439.501410 20.96 4304.47000 19.05 3020.61400 F 23-06-23 3000.000000 511 386 400.000000 20.00 438.746190 20.95 4271.61000 19.35 3023.01140 F 26-06-23 3000.000000 511 387 400.000000 20.00 437.641069 20.92 4280.57000 19.15 3020.43190 F 27-06-23 3000.000000 511 388 400.000000 20.00 436.727965 20.90 4305.26000 18.75 3016.22830 F 28-06-23 3000.000000 511 389 400.000000 20.00 436.145351 20.88 4344.75000 18.25 3011.53460 F 29-06-23 3000.000000 511 390 400.000000 20.00 435.060773 20.86 4354.69000 18.10 3009.61740 F 30-06-23 3000.000000 511 391 400.000000 20.00 434.611318 20.85 4399.09000 17.36 3003.32170 F 03-07-23 3000.000000 511 392 400.000000 20.00 433.502909 20.82 4398.15000 17.20 3001.44440 F 04-07-23 3000.000000 511 393 400.000000 20.00 432.416870 20.79 4390.99000 17.55 3003.68710 F 05-07-23 3000.000000 511 394 400.000000 20.00 431.862563 20.78 4350.71000 18.20 3008.82370 F 06-07-23 3000.000000 511 395 400.000000 20.00 436.424055 20.89 4223.09000 20.35 3031.36150 F 07-07-23 3000.000000 511 396 400.000000 20.00 435.386892 20.87 4236.60000 19.55 3023.41780 F 10-07-23 3000.000000 511 397 400.000000 20.00 434.429734 20.84 4256.51000 19.30 3020.61150 F 11-07-23 3000.000000 511 398 400.000000 20.00 433.651561 20.82 4286.56000 18.70 3015.08470 F 12-07-23 3000.000000 511 399 400.000000 20.00 434.410005 20.84 4360.46000 17.70 3007.86320 F 13-07-23 3000.000000 511 400 400.000000 20.00 433.646277 20.82 4391.76000 17.60 3006.73560 F 14-07-23 3000.000000 511 401 400.000000 20.00 432.587539 20.80 4400.11000 17.75 3007.28860 F 17-07-23 3000.000000 511 402 400.000000 20.00 432.125096 20.79 4356.79000 18.15 3010.21790 F 18-07-23 3000.000000 511 403 400.000000 20.00 431.107823 20.76 4369.73000 17.95 3008.09070 F 19-07-23 3000.000000 511 404 400.000000 20.00 430.058886 20.74 4362.28000 18.20 3009.36690 F 20-07-23 3000.000000 511 405 400.000000 20.00 429.039768 20.71 4373.73000 18.10 3007.99950 F 21-07-23 3000.000000 511 406 400.000000 20.00 428.084034 20.69 4391.41000 17.80 3005.22570 F 24-07-23 3000.000000 511 407 400.000000 20.00 427.054820 20.67 4383.03000 17.85 3004.98640 F 25-07-23 3000.000000 511 408 400.000000 20.00 426.030064 20.64 4391.30000 17.85 3004.38040 F 26-07-23 3000.000000 511 409 400.000000 20.00 425.646524 20.63 4346.15000 18.20 3006.80220 F 27-07-23 3000.000000 511 410 400.000000 20.00 427.870601 20.69 4447.44000 17.40 3003.14230 F 28-07-23 3000.000000 511 411 400.000000 20.00 426.941684 20.66 4466.50000 17.50 3003.32300 F 31-07-23 3000.000000 511 412 400.000000 20.00 425.912504 20.64 4471.31000 17.80 3004.78100 F 01-08-23 3000.000000 511 413 400.000000 20.00 426.140294 20.64 4407.54000 18.50 3010.05170 F 02-08-23 3000.000000 511 414 400.000000 20.00 426.718136 20.66 4336.50000 20.25 3023.55650 F 03-08-23 3000.000000 511 415 400.000000 20.00 426.020299 20.64 4304.63000 20.40 3024.16790 F 04-08-23 3000.000000 511 416 400.000000 20.00 425.255958 20.62 4332.91000 19.45 3016.52680 F 07-08-23 3000.000000 511 417 400.000000 20.00 424.242934 20.60 4337.50000 19.60 3016.86960 F 08-08-23 3000.000000 511 418 400.000000 20.00 423.995016 20.59 4288.85000 20.45 3022.94080 F 09-08-23 3000.000000 511 419 400.000000 20.00 423.246551 20.57 4317.33000 19.80 3017.62820 F 10-08-23 3000.000000 511 420 400.000000 20.00 423.649522 20.58 4384.04000 19.00 3012.49280 F 11-08-23 3000.000000 511 421 400.000000 20.00 423.885718 20.59 4321.33000 19.75 3017.92860 F 14-08-23 3000.000000 511 422 400.000000 20.00 422.906527 20.56 4330.23000 19.35 3014.46210 F 15-08-23 3000.000000 511 423 400.000000 20.00 422.463513 20.55 4288.57000 20.00 3018.59500 F 16-08-23 3000.000000 511 424 400.000000 20.00 421.473118 20.53 4284.27000 19.85 3016.79950 F 17-08-23 3000.000000 511 425 400.000000 20.00 421.524178 20.53 4227.83000 21.00 3024.80190 F 18-08-23 3000.000000 511 426 400.000000 20.00 420.608219 20.51 4212.95000 21.15 3025.05190 F 21-08-23 3000.000000 511 427 400.000000 20.00 419.670299 20.49 4224.87000 20.55 3020.10300 F 22-08-23 3000.000000 511 428 400.000000 20.00 419.102001 20.47 4260.37000 19.95 3015.67490 F 23-08-23 3000.000000 511 429 400.000000 20.00 418.137899 20.45 4266.67000 19.45 3011.74550 F 24-08-23 3000.000000 511 430 400.000000 20.00 417.550654 20.43 4232.22000 19.90 3014.13620 F 25-08-23 3000.000000 511 431 400.000000 20.00 416.587155 20.41 4236.25000 19.80 3012.74420 F 28-08-23 3000.000000 511 432 400.000000 20.00 416.680933 20.41 4293.69000 18.85 3007.19500 F 29-08-23 3000.000000 511 433 400.000000 20.00 416.055260 20.40 4326.47000 18.10 3002.55480 F 30-08-23 3000.000000 511 434 400.000000 20.00 415.135341 20.37 4315.31000 18.00 3001.40260 F 31-08-23 3000.000000 511 435 400.000000 20.00 414.284489 20.35 4297.11000 17.65 2999.00090 F 01-09-23 3000.000000 511 436 400.000000 20.00 413.400055 20.33 4282.64000 17.50 2997.67350 F 04-09-23 3000.000000 511 437 400.000000 20.00 412.456473 20.31 4279.87000 17.75 2998.35250 F 05-09-23 3000.000000 511 438 400.000000 20.00 411.550910 20.29 4269.16000 17.55 2996.75830 F 06-09-23 3000.000000 511 439 400.000000 20.00 410.916352 20.27 4238.26000 17.90 2998.16400 F 07-09-23 3000.000000 511 440 400.000000 20.00 410.077603 20.25 4221.02000 18.20 2999.12370 F 08-09-23 3000.000000 511 441 400.000000 20.00 409.231260 20.23 4237.19000 17.60 2995.60510 F 11-09-23 3000.000000 511 442 400.000000 20.00 408.398313 20.21 4254.33000 17.40 2994.13400 F 12-09-23 3000.000000 511 443 400.000000 20.00 407.522262 20.19 4242.27000 17.70 2994.98250 F 13-09-23 3000.000000 511 444 400.000000 20.00 406.716260 20.17 4223.48000 17.70 2994.46660 F 14-09-23 3000.000000 511 445 400.000000 20.00 406.794262 20.17 4279.75000 16.60 2989.84420 F 15-09-23 3000.000000 511 446 400.000000 20.00 405.954122 20.15 4295.05000 16.80 2990.21750 F 18-09-23 3000.000000 511 447 400.000000 20.00 405.793347 20.14 4245.88000 17.40 2992.88900 F 19-09-23 3000.000000 511 448 400.000000 20.00 404.890716 20.12 4242.70000 17.50 2992.72950 F 20-09-23 3000.000000 511 449 400.000000 20.00 404.331597 20.11 4275.98000 16.80 2989.51810 F 21-09-23 3000.000000 511 450 400.000000 20.00 404.682296 20.12 4212.59000 18.10 2995.48190 F 22-09-23 3000.000000 511 451 400.000000 20.00 403.794292 20.09 4207.16000 18.00 2994.42510 F 25-09-23 3000.000000 511 452 400.000000 20.00 403.404391 20.08 4167.37000 19.20 2999.39050 F 26-09-23 3000.000000 511 453 400.000000 20.00 402.985364 20.07 4129.18000 19.90 3002.19360 F 27-09-23 3000.000000 511 454 400.000000 20.00 402.099764 20.05 4131.68000 19.80 3000.97760 F 28-09-23 3000.000000 511 455 400.000000 20.00 401.503613 20.04 4161.56000 19.30 2998.32400 F 29-09-23 3000.000000 511 456 400.000000 20.00 400.677711 20.02 4174.66000 18.50 2994.38900 F 02-10-23 3000.000000 511 457 400.000000 20.00 400.238694 20.01 4137.63000 19.10 2996.49480 F 03-10-23 3000.000000 511 458 400.000000 20.00 399.938647 20.00 4095.59000 20.50 3002.04530 F 04-10-23 3000.000000 511 459 400.000000 20.00 399.073255 19.98 4099.85000 20.60 3001.64650 F 05-10-23 3000.000000 511 460 400.000000 20.00 398.205705 19.96 4099.81000 20.30 2999.59140 F 06-10-23 3000.000000 511 461 400.000000 20.00 397.982428 19.95 4144.43000 19.40 2995.86670 F 09-10-23 3000.000000 511 462 400.000000 20.00 397.445834 19.94 4112.57000 20.30 2998.85010 F 10-10-23 3000.000000 511 463 400.000000 20.00 399.289406 19.98 4205.23000 18.80 2994.98260 F 11-10-23 3000.000000 511 464 400.000000 20.00 398.434902 19.96 4200.80000 18.30 2992.59030 F 12-10-23 3000.000000 511 465 400.000000 20.00 397.580082 19.94 4198.23000 17.90 2990.63330 F 13-10-23 3000.000000 511 466 400.000000 20.00 397.928258 19.95 4136.12000 20.20 2998.81870 F 16-10-23 3000.000000 511 467 400.000000 20.00 397.135515 19.93 4149.86000 19.50 2995.68160 F 17-10-23 3000.000000 511 468 400.000000 20.00 396.288826 19.91 4152.32000 19.70 2995.59890 F 18-10-23 3000.000000 511 469 400.000000 20.00 396.124139 19.90 4105.86000 21.30 3000.85560 F 19-10-23 3000.000000 511 470 400.000000 20.00 395.358320 19.88 4090.33000 22.10 3002.82430 F 20-10-23 3000.000000 511 471 400.000000 20.00 395.919633 19.90 4024.68000 23.50 3008.15680 F 23-10-23 3000.000000 511 472 400.000000 20.00 395.176457 19.88 4041.75000 22.00 3001.95560 F 24-10-23 3000.000000 511 473 400.000000 20.00 394.521885 19.86 4065.37000 21.10 2998.29130 F 25-10-23 3000.000000 511 474 400.000000 20.00 393.710005 19.84 4073.35000 20.70 2996.22830 F 26-10-23 3000.000000 511 475 400.000000 20.00 393.065632 19.83 4049.40000 21.70 2998.54840 F 27-10-23 3000.000000 511 476 400.000000 20.00 392.639728 19.82 4014.36000 21.10 2996.24040 F 30-10-23 3000.000000 511 477 400.000000 20.00 391.880251 19.80 4028.32000 20.80 2994.59220 F 31-10-23 3000.000000 511 478 400.000000 20.00 391.407113 19.78 4061.12000 19.90 2991.70440 F 01-11-23 3000.000000 511 479 400.000000 20.00 390.886238 19.77 4091.71000 18.80 2988.54130 F 02-11-23 3000.000000 511 480 400.000000 20.00 391.939697 19.80 4169.62000 18.00 2987.81810 F 03-11-23 3000.000000 511 481 400.000000 20.00 391.132529 19.78 4174.67000 17.20 2985.53810 F 06-11-23 3000.000000 511 482 400.000000 20.00 390.398434 19.76 4158.64000 16.80 2984.26030 F 07-11-23 3000.000000 511 483 400.000000 20.00 389.598545 19.74 4153.37000 16.70 2983.53230 F 08-11-23 3000.000000 511 484 400.000000 20.00 388.982899 19.72 4178.49000 16.20 2982.29670 F 09-11-23 3000.000000 511 485 400.000000 20.00 388.936944 19.72 4229.20000 16.10 2982.33640 F 10-11-23 3000.000000 511 486 400.000000 20.00 388.432786 19.71 4197.36000 16.40 2982.58770 F 13-11-23 3000.000000 511 487 400.000000 20.00 387.988557 19.70 4232.19000 15.85 2981.56510 F 14-11-23 3000.000000 511 488 400.000000 20.00 388.201007 19.70 4291.72000 15.00 2980.85540 F 15-11-23 3000.000000 511 489 400.000000 20.00 387.564881 19.69 4315.53000 14.90 2980.43730 F 16-11-23 3000.000000 511 490 400.000000 20.00 386.821320 19.67 4302.45000 14.80 2979.92620 F 17-11-23 3000.000000 511 491 400.000000 20.00 386.437035 19.66 4340.77000 14.00 2978.98350 F 20-11-23 3000.000000 511 492 400.000000 20.00 385.652325 19.64 4342.41000 13.60 2978.19020 F 21-11-23 3000.000000 511 493 400.000000 20.00 384.900085 19.62 4331.90000 13.70 2977.95340 F 22-11-23 3000.000000 511 494 400.000000 20.00 384.230472 19.60 4352.02000 13.20 2977.24450 F 23-11-23 3000.000000 511 495 400.000000 20.00 383.477447 19.58 4361.32000 13.35 2977.05070 F 24-11-23 3000.000000 511 496 400.000000 20.00 382.735270 19.56 4372.10000 13.10 2976.53790 F 27-11-23 3000.000000 511 497 400.000000 20.00 382.048524 19.55 4354.41000 13.30 2976.42770 F 28-11-23 3000.000000 511 498 400.000000 20.00 381.292271 19.53 4348.02000 13.60 2976.29750 F 29-11-23 3000.000000 511 499 400.000000 20.00 380.662814 19.51 4370.53000 13.70 2976.13120 F 30-11-23 3000.000000 511 500 400.000000 20.00 379.939002 19.49 4382.47000 13.30 2975.56810 F 01-12-23 3000.000000 511 501 400.000000 20.00 379.518033 19.48 4418.51000 13.10 2975.44940 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7920979 EVAR SI 20240621 CS 21-06-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-06-22 3000.000000 514 0 874.384900 29.57 0.000000 0.00 3469.83000 29.57 3000.00000 F 21-06-22 3000.000000 514 1 874.384900 29.57 121.428603 11.02 3494.00000 29.13 2973.26250 F 22-06-22 3000.000000 514 2 874.384900 29.57 150.436324 12.27 3464.64000 28.66 2945.39040 F 23-06-22 3000.000000 514 3 874.384900 29.57 156.997670 12.53 3436.29000 27.50 2880.00560 F 24-06-22 3000.000000 514 4 874.384900 29.57 604.745483 24.59 3533.17000 28.22 2921.58360 F 27-06-22 3000.000000 514 5 400.000000 20.00 485.110619 22.03 3538.88000 26.59 3304.86940 F 28-06-22 3000.000000 514 6 400.000000 20.00 407.882473 20.20 3549.29000 26.83 3316.20730 F 29-06-22 3000.000000 514 7 400.000000 20.00 384.908080 19.62 3514.32000 26.68 3307.37030 F 30-06-22 3000.000000 514 8 400.000000 20.00 428.517531 20.70 3454.86000 27.14 3331.78490 F 01-07-22 3000.000000 514 9 400.000000 20.00 381.912804 19.54 3448.31000 28.01 3377.50990 F 04-07-22 3000.000000 514 10 400.000000 20.00 344.079088 18.55 3452.42000 28.21 3387.01570 F 05-07-22 3000.000000 514 11 400.000000 20.00 482.103612 21.96 3359.83000 27.85 3369.34100 F 06-07-22 3000.000000 514 12 400.000000 20.00 512.163321 22.63 3421.84000 28.61 3411.37950 F 07-07-22 3000.000000 514 13 400.000000 20.00 544.922717 23.34 3488.50000 28.12 3384.51740 F 08-07-22 3000.000000 514 14 400.000000 20.00 510.793767 22.60 3506.55000 28.89 3425.81160 F 11-07-22 3000.000000 514 15 400.000000 20.00 493.511096 22.22 3471.69000 28.76 3417.40140 F 12-07-22 3000.000000 514 16 400.000000 20.00 465.736121 21.58 3487.05000 29.19 3440.03060 F 13-07-22 3000.000000 514 17 400.000000 20.00 451.807863 21.26 3453.97000 29.54 3458.69400 F 14-07-22 3000.000000 514 18 400.000000 20.00 465.969382 21.59 3396.61000 29.66 3465.22640 F 15-07-22 3000.000000 514 19 400.000000 20.00 514.375985 22.68 3477.20000 29.49 3456.52700 F 18-07-22 3000.000000 514 20 400.000000 20.00 501.052491 22.38 3511.86000 27.73 3358.52880 F 19-07-22 3000.000000 514 21 400.000000 20.00 531.600098 23.06 3587.44000 27.47 3345.49000 F 20-07-22 3000.000000 514 22 400.000000 20.00 507.479561 22.53 3585.24000 27.35 3337.72690 F 21-07-22 3000.000000 514 23 400.000000 20.00 486.494479 22.06 3596.51000 27.47 3342.60390 F 22-07-22 3000.000000 514 24 400.000000 20.00 466.223879 21.59 3596.49000 27.39 3336.95190 F 25-07-22 3000.000000 514 25 400.000000 20.00 448.032400 21.17 3604.16000 27.47 3339.69000 F 26-07-22 3000.000000 514 26 400.000000 20.00 437.038968 20.91 3575.36000 27.55 3342.71640 F 27-07-22 3000.000000 514 27 400.000000 20.00 428.457354 20.70 3607.78000 27.79 3354.22320 F 28-07-22 3000.000000 514 28 400.000000 20.00 426.632503 20.66 3652.20000 27.40 3333.10320 F 29-07-22 3000.000000 514 29 400.000000 20.00 431.970919 20.78 3708.10000 27.05 3314.79160 F 01-08-22 3000.000000 514 30 400.000000 20.00 417.585275 20.43 3706.62000 26.94 3307.77650 F 02-08-22 3000.000000 514 31 400.000000 20.00 406.992950 20.17 3684.63000 26.83 3300.98020 F 03-08-22 3000.000000 514 32 400.000000 20.00 407.417541 20.18 3732.54000 26.84 3300.90120 F 04-08-22 3000.000000 514 33 400.000000 20.00 397.723278 19.94 3754.60000 26.64 3289.66060 F 05-08-22 3000.000000 514 34 400.000000 20.00 390.546666 19.76 3725.39000 26.81 3297.06440 F 08-08-22 3000.000000 514 35 400.000000 20.00 384.599714 19.61 3757.22000 26.93 3302.03060 F 09-08-22 3000.000000 514 36 400.000000 20.00 382.698839 19.56 3715.37000 26.88 3298.73270 F 10-08-22 3000.000000 514 37 400.000000 20.00 378.000894 19.44 3749.35000 26.91 3299.23090 F 11-08-22 3000.000000 514 38 400.000000 20.00 368.332625 19.19 3757.05000 26.65 3284.94660 F 12-08-22 3000.000000 514 39 400.000000 20.00 360.666219 18.99 3776.81000 26.55 3278.78340 F 15-08-22 3000.000000 514 40 400.000000 20.00 352.371863 18.77 3789.62000 26.85 3292.24150 F 16-08-22 3000.000000 514 41 400.000000 20.00 344.814693 18.57 3805.22000 26.73 3285.00490 F 17-08-22 3000.000000 514 42 400.000000 20.00 346.749925 18.62 3756.06000 27.10 3302.73350 F 18-08-22 3000.000000 514 43 400.000000 20.00 340.563483 18.45 3777.38000 27.28 3310.43130 F 19-08-22 3000.000000 514 44 400.000000 20.00 341.824787 18.49 3730.32000 27.47 3319.26600 F 22-08-22 3000.000000 514 45 400.000000 20.00 355.560547 18.86 3658.22000 28.42 3368.11250 F 23-08-22 3000.000000 514 46 400.000000 20.00 347.964178 18.65 3652.52000 28.29 3359.84050 F 24-08-22 3000.000000 514 47 400.000000 20.00 341.454083 18.48 3667.46000 28.04 3345.57040 F 25-08-22 3000.000000 514 48 400.000000 20.00 334.535736 18.29 3674.54000 27.78 3330.90110 F 26-08-22 3000.000000 514 49 400.000000 20.00 347.208890 18.63 3603.68000 27.90 3337.30330 F 29-08-22 3000.000000 514 50 400.000000 20.00 344.574361 18.56 3570.51000 28.35 3359.05830 F 30-08-22 3000.000000 514 51 400.000000 20.00 338.104684 18.39 3561.92000 28.37 3358.54490 F 31-08-22 3000.000000 514 52 400.000000 20.00 339.321225 18.42 3517.25000 28.24 3351.14510 F 01-09-22 3000.000000 514 53 400.000000 20.00 347.256560 18.63 3456.70000 28.43 3360.72900 F 02-09-22 3000.000000 514 54 400.000000 20.00 370.106700 19.24 3544.38000 28.57 3369.37430 F 05-09-22 3000.000000 514 55 400.000000 20.00 374.326650 19.35 3490.01000 28.19 3349.69710 F 06-09-22 3000.000000 514 56 400.000000 20.00 368.020269 19.18 3500.14000 28.24 3350.70630 F 07-09-22 3000.000000 514 57 400.000000 20.00 361.577488 19.02 3502.09000 27.90 3332.18540 F 08-09-22 3000.000000 514 58 400.000000 20.00 355.717396 18.86 3512.38000 27.73 3322.32320 F 09-09-22 3000.000000 514 59 400.000000 20.00 361.012647 19.00 3570.04000 27.63 3317.22650 F 12-09-22 3000.000000 514 60 400.000000 20.00 373.861113 19.34 3646.51000 27.48 3310.64190 F 13-09-22 3000.000000 514 61 400.000000 20.00 379.230123 19.47 3586.18000 27.27 3300.40430 F 14-09-22 3000.000000 514 62 400.000000 20.00 374.214956 19.34 3567.56000 27.62 3315.98450 F 15-09-22 3000.000000 514 63 400.000000 20.00 370.377327 19.25 3541.79000 27.88 3327.41940 F 16-09-22 3000.000000 514 64 400.000000 20.00 370.028377 19.24 3500.41000 28.00 3332.45490 F 19-09-22 3000.000000 514 65 400.000000 20.00 364.338312 19.09 3499.49000 28.55 3358.09920 F 20-09-22 3000.000000 514 66 400.000000 20.00 362.121529 19.03 3467.09000 28.16 3337.66060 F 21-09-22 3000.000000 514 67 400.000000 20.00 358.624400 18.94 3491.87000 28.13 3334.89800 F 22-09-22 3000.000000 514 68 400.000000 20.00 366.325299 19.14 3427.14000 28.10 3333.61120 F 23-09-22 3000.000000 514 69 400.000000 20.00 380.646163 19.51 3348.60000 28.59 3358.75930 F 26-09-22 3000.000000 514 70 400.000000 20.00 375.325697 19.37 3342.56000 29.03 3379.08510 F 27-09-22 3000.000000 514 71 400.000000 20.00 370.656652 19.25 3328.65000 29.12 3382.04140 F 28-09-22 3000.000000 514 72 400.000000 20.00 365.648058 19.12 3335.30000 29.25 3386.93640 F 29-09-22 3000.000000 514 73 400.000000 20.00 370.629630 19.25 3279.04000 29.59 3403.85500 F 30-09-22 3000.000000 514 74 400.000000 20.00 370.420664 19.25 3318.20000 29.97 3422.21700 F 03-10-22 3000.000000 514 75 400.000000 20.00 367.222496 19.16 3342.17000 29.67 3405.44220 F 04-10-22 3000.000000 514 76 400.000000 20.00 420.044475 20.49 3484.48000 29.44 3400.66910 F 05-10-22 3000.000000 514 77 400.000000 20.00 418.270530 20.45 3447.72000 28.91 3373.24170 F 06-10-22 3000.000000 514 78 400.000000 20.00 413.463851 20.33 3433.45000 28.87 3369.73950 F 07-10-22 3000.000000 514 79 400.000000 20.00 417.485750 20.43 3375.46000 28.99 3375.41660 F 10-10-22 3000.000000 514 80 400.000000 20.00 413.226871 20.33 3356.88000 29.30 3389.18830 F 11-10-22 3000.000000 514 81 400.000000 20.00 408.883415 20.22 3340.35000 29.79 3412.02890 F 12-10-22 3000.000000 514 82 400.000000 20.00 404.111858 20.10 3331.53000 29.93 3417.36360 F 13-10-22 3000.000000 514 83 400.000000 20.00 401.825892 20.05 3362.40000 29.86 3412.52840 F 14-10-22 3000.000000 514 84 400.000000 20.00 398.028066 19.95 3381.73000 29.68 3401.98910 F 17-10-22 3000.000000 514 85 400.000000 20.00 402.487878 20.06 3441.64000 29.23 3379.66150 F 18-10-22 3000.000000 514 86 400.000000 20.00 399.018087 19.98 3463.83000 28.94 3364.15500 F 19-10-22 3000.000000 514 87 400.000000 20.00 394.563947 19.86 3471.24000 28.82 3356.78990 F 20-10-22 3000.000000 514 88 400.000000 20.00 391.183230 19.78 3492.85000 28.78 3353.45330 F 21-10-22 3000.000000 514 89 400.000000 20.00 387.401354 19.68 3476.63000 28.69 3347.67130 F 24-10-22 3000.000000 514 90 400.000000 20.00 389.072063 19.72 3527.79000 28.86 3355.18660 F 25-10-22 3000.000000 514 91 400.000000 20.00 392.107816 19.80 3585.58000 28.67 3345.86510 F 26-10-22 3000.000000 514 92 400.000000 20.00 388.670603 19.71 3605.31000 28.13 3319.23150 F 27-10-22 3000.000000 514 93 400.000000 20.00 384.492684 19.61 3604.51000 28.10 3316.31060 F 28-10-22 3000.000000 514 94 400.000000 20.00 380.551415 19.51 3613.02000 28.20 3319.40200 F 31-10-22 3000.000000 514 95 400.000000 20.00 376.587075 19.41 3617.54000 27.84 3301.41680 F 01-11-22 3000.000000 514 96 400.000000 20.00 374.892059 19.36 3651.02000 27.74 3295.80510 F 02-11-22 3000.000000 514 97 400.000000 20.00 372.680517 19.30 3622.01000 27.11 3266.58570 F 03-11-22 3000.000000 514 98 400.000000 20.00 370.519880 19.25 3593.18000 27.38 3277.37610 F 04-11-22 3000.000000 514 99 400.000000 20.00 384.165248 19.60 3688.33000 27.37 3278.82470 F 07-11-22 3000.000000 514 100 400.000000 20.00 381.095515 19.52 3708.80000 26.77 3251.35330 F 08-11-22 3000.000000 514 101 400.000000 20.00 378.993711 19.47 3739.28000 27.00 3260.22440 F 09-11-22 3000.000000 514 102 400.000000 20.00 375.502391 19.38 3728.03000 26.70 3245.93760 F 10-11-22 3000.000000 514 103 400.000000 20.00 395.824777 19.90 3846.56000 26.60 3245.09170 F 11-11-22 3000.000000 514 104 400.000000 20.00 392.802604 19.82 3868.50000 25.85 3212.49550 F 14-11-22 3000.000000 514 105 400.000000 20.00 389.638341 19.74 3887.51000 26.55 3240.50030 F 15-11-22 3000.000000 514 106 400.000000 20.00 387.150649 19.68 3915.09000 25.61 3200.45480 F 16-11-22 3000.000000 514 107 400.000000 20.00 385.149767 19.63 3882.78000 25.55 3197.08490 F 17-11-22 3000.000000 514 108 400.000000 20.00 381.613020 19.53 3878.42000 26.55 3236.97400 F 18-11-22 3000.000000 514 109 400.000000 20.00 381.384654 19.53 3924.84000 26.10 3217.62840 F 21-11-22 3000.000000 514 110 400.000000 20.00 378.279020 19.45 3909.28000 25.85 3206.17230 F 22-11-22 3000.000000 514 111 400.000000 20.00 375.499413 19.38 3929.90000 25.76 3201.36620 F 23-11-22 3000.000000 514 112 400.000000 20.00 372.543626 19.30 3946.44000 25.45 3187.74570 F 24-11-22 3000.000000 514 113 400.000000 20.00 369.591656 19.22 3961.99000 25.31 3181.01730 F 25-11-22 3000.000000 514 114 400.000000 20.00 366.349872 19.14 3962.41000 25.29 3178.98350 F 28-11-22 3000.000000 514 115 400.000000 20.00 364.181043 19.08 3935.51000 25.46 3184.66390 F 29-11-22 3000.000000 514 116 400.000000 20.00 361.043158 19.00 3934.44000 25.72 3193.70690 F 30-11-22 3000.000000 514 117 400.000000 20.00 359.223305 18.95 3964.72000 25.77 3194.69650 F 01-12-22 3000.000000 514 118 400.000000 20.00 356.707952 18.89 3984.50000 25.58 3186.00920 F 02-12-22 3000.000000 514 119 400.000000 20.00 353.768605 18.81 3977.90000 25.42 3178.47890 F 05-12-22 3000.000000 514 120 400.000000 20.00 351.429872 18.75 3956.53000 25.33 3173.86280 F 06-12-22 3000.000000 514 121 400.000000 20.00 348.927276 18.68 3939.19000 25.68 3186.35980 F 07-12-22 3000.000000 514 122 400.000000 20.00 346.514594 18.61 3920.90000 25.71 3186.35870 F 08-12-22 3000.000000 514 123 400.000000 20.00 343.697585 18.54 3921.27000 25.77 3187.42240 F 09-12-22 3000.000000 514 124 400.000000 20.00 341.525017 18.48 3942.62000 25.24 3165.76180 F 12-12-22 3000.000000 514 125 400.000000 20.00 339.356901 18.42 3921.82000 25.50 3174.64370 F 13-12-22 3000.000000 514 126 400.000000 20.00 342.069457 18.50 3986.83000 24.35 3131.42930 F 14-12-22 3000.000000 514 127 400.000000 20.00 339.543595 18.43 3975.26000 25.11 3158.61910 F 15-12-22 3000.000000 514 128 400.000000 20.00 362.036169 19.03 3835.70000 25.42 3175.41770 F 16-12-22 3000.000000 514 129 400.000000 20.00 360.573353 18.99 3804.02000 26.70 3224.46810 F 19-12-22 3000.000000 514 130 400.000000 20.00 357.869410 18.92 3811.24000 26.04 3197.09410 F 20-12-22 3000.000000 514 131 400.000000 20.00 355.239210 18.85 3802.49000 25.79 3186.14570 F 21-12-22 3000.000000 514 132 400.000000 20.00 358.839608 18.94 3872.15000 25.24 3165.60860 F 22-12-22 3000.000000 514 133 400.000000 20.00 359.196913 18.95 3823.29000 25.15 3161.79820 F 23-12-22 3000.000000 514 134 400.000000 20.00 356.567161 18.88 3817.01000 27.91 3268.84800 F 27-12-22 3000.000000 514 135 400.000000 20.00 354.247672 18.82 3832.89000 26.03 3192.64400 F 28-12-22 3000.000000 514 136 400.000000 20.00 352.378262 18.77 3808.82000 25.84 3184.27270 F 29-12-22 3000.000000 514 137 400.000000 20.00 351.940503 18.76 3850.07000 25.35 3165.14500 F 30-12-22 3000.000000 514 138 400.000000 20.00 353.374206 18.80 3793.62000 25.70 3178.03480 F 02-01-23 3000.000000 514 139 400.000000 20.00 355.668300 18.86 3856.09000 25.05 3153.99090 F 03-01-23 3000.000000 514 140 400.000000 20.00 353.953162 18.81 3882.29000 24.91 3147.90560 F 04-01-23 3000.000000 514 141 400.000000 20.00 361.179255 19.00 3973.97000 24.78 3144.68160 F 05-01-23 3000.000000 514 142 400.000000 20.00 358.872541 18.94 3959.48000 24.30 3126.50230 F 06-01-23 3000.000000 514 143 400.000000 20.00 360.134396 18.98 4017.83000 24.28 3125.70140 F 09-01-23 3000.000000 514 144 400.000000 20.00 360.394995 18.98 4068.62000 23.75 3107.00390 F 10-01-23 3000.000000 514 145 400.000000 20.00 358.040629 18.92 4057.46000 23.25 3089.07290 F 11-01-23 3000.000000 514 146 400.000000 20.00 357.444868 18.91 4099.76000 23.40 3093.55840 F 12-01-23 3000.000000 514 147 400.000000 20.00 355.747569 18.86 4126.68000 23.07 3081.75380 F 13-01-23 3000.000000 514 148 400.000000 20.00 353.922178 18.81 4150.80000 22.77 3071.09250 F 16-01-23 3000.000000 514 149 400.000000 20.00 351.584539 18.75 4157.00000 22.78 3070.41820 F 17-01-23 3000.000000 514 150 400.000000 20.00 349.531405 18.70 4174.33000 22.83 3071.10850 F 18-01-23 3000.000000 514 151 400.000000 20.00 347.216628 18.63 4174.34000 22.75 3067.51930 F 19-01-23 3000.000000 514 152 400.000000 20.00 351.149714 18.74 4094.28000 23.38 3088.81870 F 20-01-23 3000.000000 514 153 400.000000 20.00 349.495535 18.69 4119.90000 23.45 3090.24830 F 23-01-23 3000.000000 514 154 400.000000 20.00 348.140905 18.66 4150.82000 23.70 3097.70840 F 24-01-23 3000.000000 514 155 400.000000 20.00 345.899399 18.60 4153.02000 23.45 3088.38410 F 25-01-23 3000.000000 514 156 400.000000 20.00 343.704701 18.54 4148.11000 23.80 3098.83940 F 26-01-23 3000.000000 514 157 400.000000 20.00 342.135928 18.50 4173.98000 23.30 3081.57020 F 27-01-23 3000.000000 514 158 400.000000 20.00 339.985364 18.44 4178.01000 22.70 3061.40260 F 30-01-23 3000.000000 514 159 400.000000 20.00 338.189694 18.39 4158.63000 22.90 3066.80490 F 31-01-23 3000.000000 514 160 400.000000 20.00 336.097142 18.33 4163.45000 22.80 3062.64380 F 01-02-23 3000.000000 514 161 400.000000 20.00 334.067117 18.28 4171.44000 23.00 3067.94130 F 02-02-23 3000.000000 514 162 400.000000 20.00 336.273966 18.34 4241.12000 22.40 3049.60290 F 03-02-23 3000.000000 514 163 400.000000 20.00 334.454292 18.29 4257.98000 22.30 3045.65140 F 06-02-23 3000.000000 514 164 400.000000 20.00 334.782763 18.30 4205.45000 22.60 3054.61160 F 07-02-23 3000.000000 514 165 400.000000 20.00 332.766631 18.24 4209.31000 22.70 3056.69790 F 08-02-23 3000.000000 514 166 400.000000 20.00 330.762035 18.19 4209.15000 22.80 3058.77590 F 09-02-23 3000.000000 514 167 400.000000 20.00 330.198649 18.17 4250.14000 22.60 3052.09510 F 10-02-23 3000.000000 514 168 400.000000 20.00 330.523981 18.18 4197.94000 23.40 3076.62220 F 13-02-23 3000.000000 514 169 400.000000 20.00 330.147095 18.17 4241.36000 22.80 3057.47020 F 14-02-23 3000.000000 514 170 400.000000 20.00 328.210627 18.12 4238.76000 22.25 3039.87800 F 15-02-23 3000.000000 514 171 400.000000 20.00 327.675450 18.10 4280.04000 22.05 3033.46300 F 16-02-23 3000.000000 514 172 400.000000 20.00 326.006023 18.06 4297.24000 22.30 3039.97320 F 17-02-23 3000.000000 514 173 400.000000 20.00 324.516620 18.01 4274.92000 22.60 3048.07500 F 20-02-23 3000.000000 514 174 400.000000 20.00 322.662677 17.96 4271.18000 22.80 3053.09130 F 21-02-23 3000.000000 514 175 400.000000 20.00 321.161402 17.92 4250.40000 23.40 3070.47880 F 22-02-23 3000.000000 514 176 400.000000 20.00 319.381520 17.87 4242.88000 23.60 3075.61020 F 23-02-23 3000.000000 514 177 400.000000 20.00 317.761093 17.83 4258.16000 23.40 3068.42690 F 24-02-23 3000.000000 514 178 400.000000 20.00 320.984059 17.92 4178.82000 23.90 3084.55590 F 27-02-23 3000.000000 514 179 400.000000 20.00 322.987368 17.97 4248.01000 23.20 3063.27850 F 28-02-23 3000.000000 514 180 400.000000 20.00 321.265104 17.92 4238.38000 23.20 3062.25660 F 01-03-23 3000.000000 514 181 400.000000 20.00 319.889198 17.89 4215.75000 23.30 3064.36250 F 02-03-23 3000.000000 514 182 400.000000 20.00 318.609457 17.85 4240.59000 23.10 3057.48140 F 03-03-23 3000.000000 514 183 400.000000 20.00 319.090366 17.86 4294.80000 22.15 3029.55170 F 06-03-23 3000.000000 514 184 400.000000 20.00 317.622481 17.82 4313.78000 21.75 3017.41860 F 07-03-23 3000.000000 514 185 400.000000 20.00 316.800324 17.80 4278.96000 22.05 3025.23090 F 08-03-23 3000.000000 514 186 400.000000 20.00 315.163590 17.75 4288.45000 21.85 3018.70620 F 09-03-23 3000.000000 514 187 400.000000 20.00 313.482203 17.71 4286.12000 22.05 3023.36460 F 10-03-23 3000.000000 514 188 400.000000 20.00 314.182622 17.73 4229.53000 23.30 3059.23830 F 13-03-23 3000.000000 514 189 400.000000 20.00 326.129413 18.06 4096.54000 23.58 3071.48600 F 14-03-23 3000.000000 514 190 400.000000 20.00 329.740367 18.16 4179.47000 23.60 3072.96830 F 15-03-23 3000.000000 514 191 400.000000 20.00 344.359635 18.56 4034.92000 26.90 3182.68230 F 16-03-23 3000.000000 514 192 400.000000 20.00 347.886369 18.65 4116.98000 25.60 3140.50600 F 17-03-23 3000.000000 514 193 400.000000 20.00 348.192665 18.66 4064.99000 26.70 3175.95110 F 20-03-23 3000.000000 514 194 400.000000 20.00 348.695982 18.67 4119.42000 26.20 3158.96460 F 21-03-23 3000.000000 514 195 400.000000 20.00 349.808350 18.70 4181.60000 24.90 3117.50160 F 22-03-23 3000.000000 514 196 400.000000 20.00 348.169305 18.66 4195.70000 24.20 3095.08700 F 23-03-23 3000.000000 514 197 400.000000 20.00 346.496789 18.61 4207.14000 24.10 3091.00510 F 24-03-23 3000.000000 514 198 400.000000 20.00 349.034964 18.68 4130.62000 25.60 3137.35930 F 27-03-23 3000.000000 514 199 400.000000 20.00 348.131986 18.66 4164.62000 24.90 3114.74980 F 28-03-23 3000.000000 514 200 400.000000 20.00 346.400681 18.61 4168.21000 24.55 3102.97420 F 29-03-23 3000.000000 514 201 400.000000 20.00 347.504022 18.64 4231.27000 24.20 3092.51680 F 30-03-23 3000.000000 514 202 400.000000 20.00 347.801031 18.65 4285.42000 24.00 3086.31870 F 31-03-23 3000.000000 514 203 400.000000 20.00 346.677094 18.62 4315.05000 23.80 3079.64650 F 03-04-23 3000.000000 514 204 400.000000 20.00 344.988321 18.57 4311.05000 22.88 3052.64760 F 04-04-23 3000.000000 514 205 400.000000 20.00 343.317499 18.53 4315.32000 23.60 3071.75240 F 05-04-23 3000.000000 514 206 400.000000 20.00 341.840610 18.49 4298.36000 23.90 3079.28370 F 06-04-23 3000.000000 514 207 400.000000 20.00 340.270035 18.45 4309.45000 23.70 3072.51890 F 11-04-23 3000.000000 514 208 400.000000 20.00 339.002852 18.41 4333.29000 22.93 3050.19990 F 12-04-23 3000.000000 514 209 400.000000 20.00 337.381180 18.37 4334.03000 23.30 3059.32710 F 13-04-23 3000.000000 514 210 400.000000 20.00 336.316032 18.34 4363.24000 23.00 3050.27700 F 14-04-23 3000.000000 514 211 400.000000 20.00 335.193909 18.31 4390.75000 22.90 3046.73570 F 17-04-23 3000.000000 514 212 400.000000 20.00 333.944706 18.27 4367.61000 23.20 3053.97810 F 18-04-23 3000.000000 514 213 400.000000 20.00 332.804603 18.24 4393.95000 22.80 3042.33310 F 19-04-23 3000.000000 514 214 400.000000 20.00 331.249529 18.20 4393.57000 23.00 3046.66810 F 20-04-23 3000.000000 514 215 400.000000 20.00 329.754989 18.16 4384.86000 23.30 3053.73820 F 21-04-23 3000.000000 514 216 400.000000 20.00 328.568194 18.13 4408.59000 23.30 3052.82480 F 24-04-23 3000.000000 514 217 400.000000 20.00 327.081645 18.09 4401.80000 23.50 3057.18870 F 25-04-23 3000.000000 514 218 400.000000 20.00 325.925353 18.05 4377.85000 23.80 3064.43180 F 26-04-23 3000.000000 514 219 400.000000 20.00 324.986296 18.03 4347.71000 24.20 3074.58330 F 27-04-23 3000.000000 514 220 400.000000 20.00 323.573720 17.99 4358.05000 24.00 3067.95760 F 28-04-23 3000.000000 514 221 400.000000 20.00 322.110538 17.95 4359.31000 23.80 3061.38780 F 02-05-23 3000.000000 514 222 400.000000 20.00 323.178742 17.98 4294.85000 24.50 3080.58110 F 03-05-23 3000.000000 514 223 400.000000 20.00 321.872972 17.94 4310.18000 24.00 3065.74640 F 04-05-23 3000.000000 514 224 400.000000 20.00 320.762327 17.91 4287.03000 24.40 3075.69100 F 05-05-23 3000.000000 514 225 400.000000 20.00 321.053066 17.92 4340.43000 23.70 3056.35280 F 08-05-23 3000.000000 514 226 400.000000 20.00 319.672393 17.88 4348.65000 23.50 3049.98830 F 09-05-23 3000.000000 514 227 400.000000 20.00 318.649931 17.85 4323.09000 23.60 3051.71410 F 10-05-23 3000.000000 514 228 400.000000 20.00 317.410648 17.82 4306.76000 23.60 3050.70080 F 11-05-23 3000.000000 514 229 400.000000 20.00 316.029876 17.78 4309.75000 23.60 3049.61950 F 12-05-23 3000.000000 514 230 400.000000 20.00 314.694749 17.74 4317.88000 23.10 3035.65180 F 15-05-23 3000.000000 514 231 400.000000 20.00 313.333699 17.70 4316.41000 22.90 3029.54890 F 16-05-23 3000.000000 514 232 400.000000 20.00 311.983595 17.66 4315.51000 22.60 3021.03990 F 17-05-23 3000.000000 514 233 400.000000 20.00 310.679159 17.63 4323.23000 22.70 3022.53840 F 18-05-23 3000.000000 514 234 400.000000 20.00 310.466746 17.62 4367.45000 22.30 3012.23820 F 19-05-23 3000.000000 514 235 400.000000 20.00 309.578887 17.59 4395.30000 21.51 2992.68250 F 22-05-23 3000.000000 514 236 400.000000 20.00 308.318911 17.56 4385.63000 22.10 3005.72230 F 23-05-23 3000.000000 514 237 400.000000 20.00 308.062373 17.55 4342.38000 22.06 3004.30170 F 24-05-23 3000.000000 514 238 400.000000 20.00 310.304545 17.62 4263.74000 22.80 3022.81770 F 25-05-23 3000.000000 514 239 400.000000 20.00 309.026361 17.58 4269.64000 22.45 3013.34240 F 26-05-23 3000.000000 514 240 400.000000 20.00 310.349573 17.62 4337.50000 22.05 3004.09220 F 29-05-23 3000.000000 514 241 400.000000 20.00 309.232517 17.59 4320.01000 22.30 3009.11520 F 30-05-23 3000.000000 514 242 400.000000 20.00 308.408675 17.56 4291.58000 22.00 3001.32860 F 31-05-23 3000.000000 514 243 400.000000 20.00 310.237656 17.61 4218.04000 22.68 3017.87040 F 01-06-23 3000.000000 514 244 400.000000 20.00 309.866647 17.60 4257.61000 22.20 3005.98110 F 02-06-23 3000.000000 514 245 400.000000 20.00 311.029195 17.64 4323.52000 21.50 2990.17000 F 05-06-23 3000.000000 514 246 400.000000 20.00 310.270851 17.61 4293.24000 21.60 2991.76010 F 06-06-23 3000.000000 514 247 400.000000 20.00 309.016863 17.58 4295.22000 21.05 2978.66840 F 07-06-23 3000.000000 514 248 400.000000 20.00 307.776866 17.54 4291.91000 20.85 2973.47250 F 08-06-23 3000.000000 514 249 400.000000 20.00 306.559081 17.51 4297.68000 21.20 2980.22340 F 09-06-23 3000.000000 514 250 400.000000 20.00 305.366881 17.47 4289.79000 21.00 2975.03060 F 12-06-23 3000.000000 514 251 400.000000 20.00 304.536808 17.45 4316.49000 20.70 2967.96030 F 13-06-23 3000.000000 514 252 400.000000 20.00 303.842403 17.43 4347.55000 20.15 2955.92640 F 14-06-23 3000.000000 514 253 400.000000 20.00 303.064612 17.41 4375.98000 20.15 2955.34480 F 15-06-23 3000.000000 514 254 400.000000 20.00 301.932701 17.38 4365.12000 20.30 2957.65430 F 16-06-23 3000.000000 514 255 400.000000 20.00 301.203047 17.36 4394.82000 20.10 2953.00660 F 19-06-23 3000.000000 514 256 400.000000 20.00 300.566798 17.34 4362.38000 20.30 2956.54540 F 20-06-23 3000.000000 514 257 400.000000 20.00 299.588857 17.31 4343.14000 20.40 2957.87440 F 21-06-23 3000.000000 514 258 400.000000 20.00 298.643957 17.28 4322.75000 20.50 2959.21040 F 22-06-23 3000.000000 514 259 400.000000 20.00 297.665624 17.25 4304.47000 20.60 2960.51980 F 23-06-23 3000.000000 514 260 400.000000 20.00 297.089935 17.24 4271.61000 20.90 2966.13450 F 26-06-23 3000.000000 514 261 400.000000 20.00 295.994051 17.20 4280.57000 20.70 2961.21090 F 27-06-23 3000.000000 514 262 400.000000 20.00 295.182458 17.18 4305.26000 20.40 2954.49440 F 28-06-23 3000.000000 514 263 400.000000 20.00 294.858917 17.17 4344.75000 20.10 2948.16030 F 29-06-23 3000.000000 514 264 400.000000 20.00 293.791875 17.14 4354.69000 19.90 2943.50890 F 30-06-23 3000.000000 514 265 400.000000 20.00 293.661807 17.14 4399.09000 19.55 2936.55410 F 03-07-23 3000.000000 514 266 400.000000 20.00 292.558248 17.10 4398.15000 19.25 2930.19450 F 04-07-23 3000.000000 514 267 400.000000 20.00 291.487579 17.07 4390.99000 19.45 2933.20600 F 05-07-23 3000.000000 514 268 400.000000 20.00 291.198520 17.06 4350.71000 20.10 2945.19000 F 06-07-23 3000.000000 514 269 400.000000 20.00 298.419536 17.27 4223.09000 21.35 2973.44620 F 07-07-23 3000.000000 514 270 400.000000 20.00 297.409492 17.25 4236.60000 20.85 2962.59310 F 10-07-23 3000.000000 514 271 400.000000 20.00 296.516450 17.22 4256.51000 20.65 2957.93120 F 11-07-23 3000.000000 514 272 400.000000 20.00 295.884834 17.20 4286.56000 20.25 2949.64160 F 12-07-23 3000.000000 514 273 400.000000 20.00 297.497970 17.25 4360.46000 19.45 2935.38490 F 13-07-23 3000.000000 514 274 400.000000 20.00 296.882718 17.23 4391.76000 19.45 2934.89970 F 14-07-23 3000.000000 514 275 400.000000 20.00 295.836207 17.20 4400.11000 19.55 2935.99490 F 17-07-23 3000.000000 514 276 400.000000 20.00 295.658125 17.19 4356.79000 20.05 2944.89930 F 18-07-23 3000.000000 514 277 400.000000 20.00 294.670781 17.17 4369.73000 19.95 2942.31600 F 19-07-23 3000.000000 514 278 400.000000 20.00 293.637208 17.14 4362.28000 20.05 2943.39250 F 20-07-23 3000.000000 514 279 400.000000 20.00 292.646809 17.11 4373.73000 20.00 2941.72850 F 21-07-23 3000.000000 514 280 400.000000 20.00 291.748112 17.08 4391.41000 19.75 2936.50600 F 24-07-23 3000.000000 514 281 400.000000 20.00 290.742582 17.05 4383.03000 19.75 2935.76500 F 25-07-23 3000.000000 514 282 400.000000 20.00 289.743334 17.02 4391.30000 19.75 2935.02360 F 26-07-23 3000.000000 514 283 400.000000 20.00 289.670610 17.02 4346.15000 19.95 2938.35670 F 27-07-23 3000.000000 514 284 400.000000 20.00 293.360214 17.13 4447.44000 19.40 2930.50020 F 28-07-23 3000.000000 514 285 400.000000 20.00 292.492585 17.10 4466.50000 19.55 2932.46060 F 31-07-23 3000.000000 514 286 400.000000 20.00 291.480091 17.07 4471.31000 19.90 2937.84740 F 01-08-23 3000.000000 514 287 400.000000 20.00 292.276292 17.10 4407.54000 20.45 2947.88960 F 02-08-23 3000.000000 514 288 400.000000 20.00 293.571746 17.13 4336.50000 21.45 2966.79340 F 03-08-23 3000.000000 514 289 400.000000 20.00 293.030376 17.12 4304.63000 21.70 2970.88720 F 04-08-23 3000.000000 514 290 400.000000 20.00 292.392528 17.10 4332.91000 21.15 2959.91060 F 07-08-23 3000.000000 514 291 400.000000 20.00 291.397450 17.07 4337.50000 21.10 2958.12940 F 08-08-23 3000.000000 514 292 400.000000 20.00 291.497504 17.07 4288.85000 21.65 2968.04220 F 09-08-23 3000.000000 514 293 400.000000 20.00 290.879384 17.06 4317.33000 21.15 2958.14380 F 10-08-23 3000.000000 514 294 400.000000 20.00 291.905285 17.09 4384.04000 20.55 2947.71730 F 11-08-23 3000.000000 514 295 400.000000 20.00 292.688955 17.11 4321.33000 21.15 2958.57370 F 14-08-23 3000.000000 514 296 400.000000 20.00 291.736179 17.08 4330.23000 21.05 2955.93430 F 15-08-23 3000.000000 514 297 400.000000 20.00 291.546871 17.07 4288.57000 21.45 2962.70750 F 16-08-23 3000.000000 514 298 400.000000 20.00 290.577036 17.05 4284.27000 21.35 2960.01870 F 17-08-23 3000.000000 514 299 400.000000 20.00 291.087392 17.06 4227.83000 22.15 2974.55050 F 18-08-23 3000.000000 514 300 400.000000 20.00 290.221520 17.04 4212.95000 22.35 2977.36240 F 21-08-23 3000.000000 514 301 400.000000 20.00 289.324161 17.01 4224.87000 21.95 2969.08660 F 22-08-23 3000.000000 514 302 400.000000 20.00 288.950368 17.00 4260.37000 21.75 2964.88770 F 23-08-23 3000.000000 514 303 400.000000 20.00 288.014896 16.97 4266.67000 21.25 2955.15210 F 24-08-23 3000.000000 514 304 400.000000 20.00 287.612289 16.96 4232.22000 21.55 2959.84180 F 25-08-23 3000.000000 514 305 400.000000 20.00 286.676782 16.93 4236.25000 21.45 2957.19420 F 28-08-23 3000.000000 514 306 400.000000 20.00 287.233718 16.95 4293.69000 20.75 2945.23450 F 29-08-23 3000.000000 514 307 400.000000 20.00 286.772906 16.93 4326.47000 20.40 2938.88020 F 30-08-23 3000.000000 514 308 400.000000 20.00 285.896405 16.91 4315.31000 20.10 2933.23380 F 31-08-23 3000.000000 514 309 400.000000 20.00 285.116853 16.89 4297.11000 20.15 2933.33800 F 01-09-23 3000.000000 514 310 400.000000 20.00 284.289610 16.86 4282.64000 20.05 2931.00830 F 04-09-23 3000.000000 514 311 400.000000 20.00 283.378888 16.83 4279.87000 20.35 2935.01500 F 05-09-23 3000.000000 514 312 400.000000 20.00 282.521327 16.81 4269.16000 20.25 2932.64450 F 06-09-23 3000.000000 514 313 400.000000 20.00 282.043558 16.79 4238.26000 20.35 2933.69310 F 07-09-23 3000.000000 514 314 400.000000 20.00 281.278664 16.77 4221.02000 20.70 2938.55930 F 08-09-23 3000.000000 514 315 400.000000 20.00 280.502670 16.75 4237.19000 19.35 2916.86460 F 11-09-23 3000.000000 514 316 400.000000 20.00 279.744968 16.73 4254.33000 20.15 2928.38880 F 12-09-23 3000.000000 514 317 400.000000 20.00 278.926555 16.70 4242.27000 20.35 2930.74290 F 13-09-23 3000.000000 514 318 400.000000 20.00 278.205583 16.68 4223.48000 20.35 2930.03380 F 14-09-23 3000.000000 514 319 400.000000 20.00 278.717250 16.69 4279.75000 19.60 2918.71980 F 15-09-23 3000.000000 514 320 400.000000 20.00 277.946546 16.67 4295.05000 19.50 2916.55910 F 18-09-23 3000.000000 514 321 400.000000 20.00 278.121440 16.68 4245.88000 20.10 2925.39090 F 19-09-23 3000.000000 514 322 400.000000 20.00 277.262102 16.65 4242.70000 19.95 2922.36360 F 20-09-23 3000.000000 514 323 400.000000 20.00 276.880010 16.64 4275.98000 19.60 2916.74480 F 21-09-23 3000.000000 514 324 400.000000 20.00 277.760461 16.67 4212.59000 20.40 2928.91980 F 22-09-23 3000.000000 514 325 400.000000 20.00 276.918713 16.64 4207.16000 20.40 2928.11830 F 25-09-23 3000.000000 514 326 400.000000 20.00 276.767303 16.64 4167.37000 20.95 2936.06970 F 26-09-23 3000.000000 514 327 400.000000 20.00 276.574085 16.63 4129.18000 21.40 2942.56470 F 27-09-23 3000.000000 514 328 400.000000 20.00 275.733686 16.61 4131.68000 21.30 2940.13030 F 28-09-23 3000.000000 514 329 400.000000 20.00 275.293313 16.59 4161.56000 20.95 2934.17990 F 29-09-23 3000.000000 514 330 400.000000 20.00 274.534522 16.57 4174.66000 20.75 2930.38890 F 02-10-23 3000.000000 514 331 400.000000 20.00 274.309485 16.56 4137.63000 21.05 2934.40510 F 03-10-23 3000.000000 514 332 400.000000 20.00 274.274870 16.56 4095.59000 21.85 2946.20650 F 04-10-23 3000.000000 514 333 400.000000 20.00 273.459401 16.54 4099.85000 21.95 2946.82540 F 05-10-23 3000.000000 514 334 400.000000 20.00 272.640661 16.51 4099.81000 21.65 2941.30750 F 06-10-23 3000.000000 514 335 400.000000 20.00 272.708227 16.51 4144.43000 21.15 2933.51750 F 09-10-23 3000.000000 514 336 400.000000 20.00 272.343251 16.50 4112.57000 21.60 2939.60120 F 10-10-23 3000.000000 514 337 400.000000 20.00 275.247335 16.59 4205.23000 20.65 2927.30570 F 11-10-23 3000.000000 514 338 400.000000 20.00 274.441276 16.57 4200.80000 20.55 2925.07080 F 12-10-23 3000.000000 514 339 400.000000 20.00 273.634499 16.54 4198.23000 20.35 2921.46600 F 13-10-23 3000.000000 514 340 400.000000 20.00 274.476251 16.57 4136.12000 21.50 2938.04170 F 16-10-23 3000.000000 514 341 400.000000 20.00 273.752617 16.55 4149.86000 21.25 2933.59910 F 17-10-23 3000.000000 514 342 400.000000 20.00 272.954758 16.52 4152.32000 21.45 2935.58010 F 18-10-23 3000.000000 514 343 400.000000 20.00 273.089148 16.53 4105.86000 22.25 2946.93630 F 19-10-23 3000.000000 514 344 400.000000 20.00 272.400486 16.50 4090.33000 22.65 2951.98360 F 20-10-23 3000.000000 514 345 400.000000 20.00 273.523200 16.54 4024.68000 23.80 2969.83240 F 23-10-23 3000.000000 514 346 400.000000 20.00 272.863134 16.52 4041.75000 23.15 2958.84360 F 24-10-23 3000.000000 514 347 400.000000 20.00 272.323366 16.50 4065.37000 22.55 2949.05860 F 25-10-23 3000.000000 514 348 400.000000 20.00 271.568674 16.48 4073.35000 22.40 2945.91060 F 26-10-23 3000.000000 514 349 400.000000 20.00 271.041638 16.46 4049.40000 23.00 2953.84930 F 27-10-23 3000.000000 514 350 400.000000 20.00 270.811048 16.46 4014.36000 22.75 2949.54110 F 30-10-23 3000.000000 514 351 400.000000 20.00 270.126028 16.44 4028.32000 22.55 2945.72010 F 31-10-23 3000.000000 514 352 400.000000 20.00 269.829421 16.43 4061.12000 21.95 2936.63810 F 01-11-23 3000.000000 514 353 400.000000 20.00 269.467037 16.42 4091.71000 21.25 2926.50470 F 02-11-23 3000.000000 514 354 400.000000 20.00 271.238448 16.47 4169.62000 20.45 2916.98600 F 03-11-23 3000.000000 514 355 400.000000 20.00 270.484796 16.45 4174.67000 20.05 2911.16830 F 06-11-23 3000.000000 514 356 400.000000 20.00 269.829779 16.43 4158.64000 19.75 2906.78850 F 07-11-23 3000.000000 514 357 400.000000 20.00 269.085303 16.40 4153.37000 19.85 2907.24710 F 08-11-23 3000.000000 514 358 400.000000 20.00 268.589606 16.39 4178.49000 19.45 2901.88770 F 09-11-23 3000.000000 514 359 400.000000 20.00 268.862880 16.40 4229.20000 19.15 2898.37310 F 10-11-23 3000.000000 514 360 400.000000 20.00 268.515806 16.39 4197.36000 19.50 2901.99260 F 13-11-23 3000.000000 514 361 400.000000 20.00 268.248707 16.38 4232.19000 18.62 2891.60220 F 14-11-23 3000.000000 514 362 400.000000 20.00 268.865877 16.40 4291.72000 18.55 2891.11480 F 15-11-23 3000.000000 514 363 400.000000 20.00 268.337693 16.38 4315.53000 18.45 2889.50850 F 16-11-23 3000.000000 514 364 400.000000 20.00 267.664293 16.36 4302.45000 18.55 2889.97120 F 17-11-23 3000.000000 514 365 400.000000 20.00 267.473808 16.35 4340.77000 18.25 2886.48690 F 20-11-23 3000.000000 514 366 400.000000 20.00 266.743988 16.33 4342.41000 18.05 2883.74920 F 21-11-23 3000.000000 514 367 400.000000 20.00 266.057486 16.31 4331.90000 18.25 2885.22040 F 22-11-23 3000.000000 514 368 400.000000 20.00 265.481545 16.29 4352.02000 17.95 2881.59290 F 23-11-23 3000.000000 514 369 400.000000 20.00 264.793202 16.27 4361.32000 18.15 2883.02520 F 24-11-23 3000.000000 514 370 400.000000 20.00 264.119052 16.25 4372.10000 18.35 2884.45930 F 27-11-23 3000.000000 514 371 400.000000 20.00 263.518792 16.23 4354.41000 18.25 2882.86660 F 28-11-23 3000.000000 514 372 400.000000 20.00 262.825018 16.21 4348.02000 18.45 2884.25690 F 29-11-23 3000.000000 514 373 400.000000 20.00 262.300536 16.20 4370.53000 18.35 2882.71590 F 30-11-23 3000.000000 514 374 400.000000 20.00 261.649349 16.18 4382.47000 18.35 2882.09730 F 01-12-23 3000.000000 514 375 400.000000 20.00 261.402374 16.17 4418.51000 18.00 2878.33050 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 8810358 EVAR SI 20241220 CS 20-12-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-12-22 3000.000000 514 0 400.000000 20.00 0.000000 0.00 3811.24000 26.07 3279.64490 F 20-12-22 3000.000000 514 1 400.000000 20.00 13.313188 3.65 3802.49000 25.88 3268.49720 F 21-12-22 3000.000000 514 2 400.000000 20.00 421.902448 20.54 3872.15000 25.41 3244.79740 F 22-12-22 3000.000000 514 3 400.000000 20.00 416.722026 20.41 3823.29000 25.31 3239.28940 F 23-12-22 3000.000000 514 4 400.000000 20.00 314.244067 17.73 3817.01000 28.90 3431.15580 F 27-12-22 3000.000000 514 5 400.000000 20.00 260.082482 16.13 3832.89000 25.55 3248.98230 F 28-12-22 3000.000000 514 6 400.000000 20.00 233.403392 15.28 3808.82000 25.33 3236.84390 F 29-12-22 3000.000000 514 7 400.000000 20.00 241.832229 15.55 3850.07000 25.32 3235.66490 F 30-12-22 3000.000000 514 8 400.000000 20.00 280.327148 16.74 3793.62000 25.90 3264.73240 F 02-01-23 3000.000000 514 9 400.000000 20.00 323.874493 18.00 3856.09000 25.43 3241.03260 F 03-01-23 3000.000000 514 10 400.000000 20.00 303.041947 17.41 3882.29000 25.27 3232.04510 F 04-01-23 3000.000000 514 11 400.000000 20.00 400.295612 20.01 3973.97000 25.10 3225.09390 F 05-01-23 3000.000000 514 12 400.000000 20.00 369.739804 19.23 3959.48000 24.56 3197.74330 F 06-01-23 3000.000000 514 13 400.000000 20.00 382.784270 19.56 4017.83000 24.49 3194.27240 F 09-01-23 3000.000000 514 14 400.000000 20.00 383.846865 19.59 4068.62000 23.90 3166.10670 F 10-01-23 3000.000000 514 15 400.000000 20.00 359.524539 18.96 4057.46000 23.54 3148.45240 F 11-01-23 3000.000000 514 16 400.000000 20.00 353.995477 18.81 4099.76000 23.43 3142.89580 F 12-01-23 3000.000000 514 17 400.000000 20.00 339.521734 18.43 4126.68000 23.21 3132.11640 F 13-01-23 3000.000000 514 18 400.000000 20.00 325.414397 18.04 4150.80000 22.82 3113.91180 F 16-01-23 3000.000000 514 19 400.000000 20.00 308.582797 17.57 4157.00000 22.84 3113.78900 F 17-01-23 3000.000000 514 20 400.000000 20.00 295.334379 17.19 4174.33000 22.90 3115.49660 F 18-01-23 3000.000000 514 21 400.000000 20.00 281.270838 16.77 4174.34000 22.96 3117.11550 F 19-01-23 3000.000000 514 22 400.000000 20.00 311.442420 17.65 4094.28000 23.22 3129.42140 F 20-01-23 3000.000000 514 23 400.000000 20.00 302.164936 17.38 4119.90000 24.41 3182.70660 F 23-01-23 3000.000000 514 24 400.000000 20.00 295.444833 17.19 4150.82000 24.16 3170.24600 F 24-01-23 3000.000000 514 25 400.000000 20.00 283.655341 16.84 4153.02000 23.75 3150.42400 F 25-01-23 3000.000000 514 26 400.000000 20.00 272.881156 16.52 4148.11000 23.31 3129.67450 F 26-01-23 3000.000000 514 27 400.000000 20.00 266.382123 16.32 4173.98000 23.04 3116.94980 F 27-01-23 3000.000000 514 28 400.000000 20.00 256.952293 16.03 4178.01000 23.02 3115.05050 F 30-01-23 3000.000000 514 29 400.000000 20.00 249.970275 15.81 4158.63000 23.39 3130.32840 F 31-01-23 3000.000000 514 30 400.000000 20.00 241.750644 15.55 4163.45000 22.70 3099.32470 F 01-02-23 3000.000000 514 31 400.000000 20.00 234.251045 15.31 4171.44000 22.65 3096.20940 F 02-02-23 3000.000000 514 32 400.000000 20.00 248.542471 15.77 4241.12000 22.78 3102.09500 F 03-02-23 3000.000000 514 33 400.000000 20.00 242.212916 15.56 4257.98000 22.06 3070.95060 F 06-02-23 3000.000000 514 34 400.000000 20.00 246.510286 15.70 4205.45000 21.94 3065.82860 F 07-02-23 3000.000000 514 35 400.000000 20.00 239.527737 15.48 4209.31000 22.12 3072.28690 F 08-02-23 3000.000000 514 36 400.000000 20.00 232.874290 15.26 4209.15000 22.10 3070.51260 F 09-02-23 3000.000000 514 37 400.000000 20.00 232.977055 15.26 4250.14000 22.13 3071.25420 F 10-02-23 3000.000000 514 38 400.000000 20.00 236.973830 15.39 4197.94000 22.33 3079.28480 F 13-02-23 3000.000000 514 39 400.000000 20.00 237.739378 15.42 4241.36000 21.80 3057.21950 F 14-02-23 3000.000000 514 40 400.000000 20.00 231.819582 15.23 4238.76000 21.15 3030.55180 F 15-02-23 3000.000000 514 41 400.000000 20.00 231.938505 15.23 4280.04000 21.00 3024.32390 F 16-02-23 3000.000000 514 42 400.000000 20.00 227.381255 15.08 4297.24000 21.00 3023.54480 F 17-02-23 3000.000000 514 43 400.000000 20.00 223.682604 14.96 4274.92000 22.46 3080.96310 F 20-02-23 3000.000000 514 44 400.000000 20.00 218.642783 14.79 4271.18000 22.71 3090.31130 F 21-02-23 3000.000000 514 45 400.000000 20.00 215.116043 14.67 4250.40000 22.63 3086.11490 F 22-02-23 3000.000000 514 46 400.000000 20.00 210.611393 14.51 4242.88000 22.80 3092.16580 F 23-02-23 3000.000000 514 47 400.000000 20.00 206.823193 14.38 4258.16000 22.99 3099.12240 F 24-02-23 3000.000000 514 48 400.000000 20.00 221.086230 14.87 4178.82000 24.00 3142.85630 F 27-02-23 3000.000000 514 49 400.000000 20.00 230.443171 15.18 4248.01000 23.53 3122.84830 F 28-02-23 3000.000000 514 50 400.000000 20.00 226.093903 15.04 4238.38000 23.38 3115.44440 F 01-03-23 3000.000000 514 51 400.000000 20.00 223.076886 14.94 4215.75000 23.30 3111.15760 F 02-03-23 3000.000000 514 52 400.000000 20.00 220.459569 14.85 4240.59000 23.15 3104.00800 F 03-03-23 3000.000000 514 53 400.000000 20.00 223.971951 14.97 4294.80000 22.20 3065.11630 F 06-03-23 3000.000000 514 54 400.000000 20.00 220.731720 14.86 4313.78000 21.80 3048.50180 F 07-03-23 3000.000000 514 55 400.000000 20.00 219.727933 14.82 4278.96000 22.10 3059.66000 F 08-03-23 3000.000000 514 56 400.000000 20.00 216.025074 14.70 4288.45000 21.90 3050.89260 F 09-03-23 3000.000000 514 57 400.000000 20.00 212.248218 14.57 4286.12000 22.10 3057.78510 F 10-03-23 3000.000000 514 58 400.000000 20.00 216.263955 14.71 4229.53000 23.35 3108.10270 F 13-03-23 3000.000000 514 59 400.000000 20.00 256.193823 16.01 4096.54000 23.34 3111.63280 F 14-03-23 3000.000000 514 60 400.000000 20.00 268.794104 16.39 4179.47000 23.57 3122.07200 F 15-03-23 3000.000000 514 61 400.000000 20.00 315.568308 17.76 4034.92000 26.90 3275.18480 F 16-03-23 3000.000000 514 62 400.000000 20.00 326.954183 18.08 4116.98000 24.60 3171.60210 F 17-03-23 3000.000000 514 63 400.000000 20.00 328.224777 18.12 4064.99000 25.55 3213.01960 F 20-03-23 3000.000000 514 64 400.000000 20.00 330.062454 18.17 4119.42000 25.30 3201.48730 F 21-03-23 3000.000000 514 65 400.000000 20.00 333.686227 18.27 4181.60000 24.00 3145.35720 F 22-03-23 3000.000000 514 66 400.000000 20.00 329.063036 18.14 4195.70000 23.30 3115.43360 F 23-03-23 3000.000000 514 67 400.000000 20.00 324.430507 18.01 4207.14000 24.00 3143.20790 F 24-03-23 3000.000000 514 68 400.000000 20.00 332.145580 18.22 4130.62000 24.38 3159.69130 F 27-03-23 3000.000000 514 69 400.000000 20.00 329.786111 18.16 4164.62000 24.90 3181.05000 F 28-03-23 3000.000000 514 70 400.000000 20.00 325.101609 18.03 4168.21000 23.75 3131.51920 F 29-03-23 3000.000000 514 71 400.000000 20.00 328.525139 18.13 4231.27000 24.30 3154.30420 F 30-03-23 3000.000000 514 72 400.000000 20.00 329.622010 18.16 4285.42000 23.51 3121.46900 F 31-03-23 3000.000000 514 73 400.000000 20.00 326.745569 18.08 4315.05000 23.16 3106.61180 F 03-04-23 3000.000000 514 74 400.000000 20.00 322.359378 17.95 4311.05000 23.00 3099.25020 F 04-04-23 3000.000000 514 75 400.000000 20.00 318.094184 17.84 4315.32000 23.04 3099.79870 F 05-04-23 3000.000000 514 76 400.000000 20.00 314.422923 17.73 4298.36000 23.17 3103.96100 F 06-04-23 3000.000000 514 77 400.000000 20.00 310.556803 17.62 4309.45000 23.14 3101.76790 F 11-04-23 3000.000000 514 78 400.000000 20.00 307.558587 17.54 4333.29000 23.04 3096.95820 F 12-04-23 3000.000000 514 79 400.000000 20.00 303.666370 17.43 4334.03000 23.35 3108.09620 F 13-04-23 3000.000000 514 80 400.000000 20.00 301.291792 17.36 4363.24000 23.28 3104.50060 F 14-04-23 3000.000000 514 81 400.000000 20.00 298.801128 17.29 4390.75000 23.01 3093.11110 F 17-04-23 3000.000000 514 82 400.000000 20.00 296.015296 17.21 4367.61000 22.85 3086.05090 F 18-04-23 3000.000000 514 83 400.000000 20.00 293.546471 17.13 4393.95000 22.81 3083.68090 F 19-04-23 3000.000000 514 84 400.000000 20.00 290.052095 17.03 4393.57000 22.66 3076.96280 F 20-04-23 3000.000000 514 85 400.000000 20.00 286.756464 16.93 4384.86000 22.82 3082.05660 F 21-04-23 3000.000000 514 86 400.000000 20.00 284.275660 16.86 4408.59000 22.96 3086.52310 F 24-04-23 3000.000000 514 87 400.000000 20.00 281.076940 16.77 4401.80000 23.03 3088.18350 F 25-04-23 3000.000000 514 88 400.000000 20.00 278.735271 16.70 4377.85000 24.00 3125.10640 F 26-04-23 3000.000000 514 89 400.000000 20.00 276.954783 16.64 4347.71000 23.22 3093.76570 F 27-04-23 3000.000000 514 90 400.000000 20.00 274.035504 16.55 4358.05000 23.34 3097.35320 F 28-04-23 3000.000000 514 91 400.000000 20.00 271.026439 16.46 4359.31000 23.28 3093.99180 F 02-05-23 3000.000000 514 92 400.000000 20.00 274.159323 16.56 4294.85000 23.52 3103.24710 F 03-05-23 3000.000000 514 93 400.000000 20.00 271.555373 16.48 4310.18000 23.66 3107.64320 F 04-05-23 3000.000000 514 94 400.000000 20.00 269.444024 16.41 4287.03000 23.74 3109.79480 F 05-05-23 3000.000000 514 95 400.000000 20.00 270.672809 16.45 4340.43000 23.72 3108.67590 F 08-05-23 3000.000000 514 96 400.000000 20.00 267.947270 16.37 4348.65000 23.33 3092.67650 F 09-05-23 3000.000000 514 97 400.000000 20.00 266.087746 16.31 4323.09000 23.24 3088.38760 F 10-05-23 3000.000000 514 98 400.000000 20.00 263.740865 16.24 4306.76000 23.33 3090.79920 F 11-05-23 3000.000000 514 99 400.000000 20.00 261.089076 16.16 4309.75000 23.32 3089.36600 F 12-05-23 3000.000000 514 100 400.000000 20.00 258.567693 16.08 4317.88000 22.96 3074.90600 F 15-05-23 3000.000000 514 101 400.000000 20.00 256.010510 16.00 4316.41000 22.75 3066.16800 F 16-05-23 3000.000000 514 102 400.000000 20.00 253.501677 15.92 4315.51000 22.45 3054.29220 F 17-05-23 3000.000000 514 103 400.000000 20.00 251.118651 15.85 4323.23000 22.55 3056.92560 F 18-05-23 3000.000000 514 104 400.000000 20.00 251.213418 15.85 4367.45000 22.15 3042.18180 F 19-05-23 3000.000000 514 105 400.000000 20.00 249.790623 15.80 4395.30000 21.97 3035.10600 F 22-05-23 3000.000000 514 106 400.000000 20.00 247.549434 15.73 4385.63000 21.83 3029.32330 F 23-05-23 3000.000000 514 107 400.000000 20.00 247.549154 15.73 4342.38000 21.89 3030.95490 F 24-05-23 3000.000000 514 108 400.000000 20.00 253.050543 15.91 4263.74000 22.30 3045.97120 F 25-05-23 3000.000000 514 109 400.000000 20.00 250.773186 15.84 4269.64000 22.95 3068.18830 F 26-05-23 3000.000000 514 110 400.000000 20.00 254.189769 15.94 4337.50000 22.54 3053.72320 F 29-05-23 3000.000000 514 111 400.000000 20.00 252.270394 15.88 4320.01000 22.17 3039.84460 F 30-05-23 3000.000000 514 112 400.000000 20.00 250.998898 15.84 4291.58000 22.14 3038.06240 F 31-05-23 3000.000000 514 113 400.000000 20.00 255.440068 15.98 4218.04000 22.63 3055.68790 F 01-06-23 3000.000000 514 114 400.000000 20.00 255.126660 15.97 4257.61000 22.75 3059.35690 F 02-06-23 3000.000000 514 115 400.000000 20.00 258.079392 16.06 4323.52000 22.20 3040.31570 F 05-06-23 3000.000000 514 116 400.000000 20.00 256.927644 16.03 4293.24000 21.46 3014.58210 F 06-06-23 3000.000000 514 117 400.000000 20.00 254.736260 15.96 4295.22000 21.41 3012.03160 F 07-06-23 3000.000000 514 118 400.000000 20.00 252.590170 15.89 4291.91000 21.75 3022.44820 F 08-06-23 3000.000000 514 119 400.000000 20.00 250.505786 15.83 4297.68000 21.73 3020.86850 F 09-06-23 3000.000000 514 120 400.000000 20.00 248.489147 15.76 4289.79000 21.51 3012.67440 F 12-06-23 3000.000000 514 121 400.000000 20.00 247.237324 15.72 4316.49000 21.73 3019.23640 F 13-06-23 3000.000000 514 122 400.000000 20.00 246.272647 15.69 4347.55000 20.86 2990.31130 F 14-06-23 3000.000000 514 123 400.000000 20.00 245.140848 15.66 4375.98000 20.98 2993.49230 F 15-06-23 3000.000000 514 124 400.000000 20.00 243.289383 15.60 4365.12000 20.60 2980.67760 F 16-06-23 3000.000000 514 125 400.000000 20.00 242.270035 15.57 4394.82000 20.57 2979.14270 F 19-06-23 3000.000000 514 126 400.000000 20.00 241.445062 15.54 4362.38000 21.60 3011.37620 F 20-06-23 3000.000000 514 127 400.000000 20.00 239.931605 15.49 4343.14000 21.60 3010.56430 F 21-06-23 3000.000000 514 128 400.000000 20.00 238.493113 15.44 4322.75000 21.20 2996.90850 F 22-06-23 3000.000000 514 129 400.000000 20.00 236.995148 15.39 4304.47000 21.30 2999.30550 F 23-06-23 3000.000000 514 130 400.000000 20.00 236.310466 15.37 4271.61000 21.50 3005.10580 F 26-06-23 3000.000000 514 131 400.000000 20.00 234.591029 15.32 4280.57000 21.30 2997.84960 F 27-06-23 3000.000000 514 132 400.000000 20.00 233.445314 15.28 4305.26000 21.10 2990.82690 F 28-06-23 3000.000000 514 133 400.000000 20.00 233.269718 15.27 4344.75000 20.80 2981.05200 F 29-06-23 3000.000000 514 134 400.000000 20.00 231.627107 15.22 4354.69000 20.70 2977.16780 F 30-06-23 3000.000000 514 135 400.000000 20.00 231.832269 15.23 4399.09000 20.24 2962.95250 F 03-07-23 3000.000000 514 136 400.000000 20.00 230.128466 15.17 4398.15000 20.20 2960.96610 F 04-07-23 3000.000000 514 137 400.000000 20.00 228.497525 15.12 4390.99000 20.30 2963.15580 F 05-07-23 3000.000000 514 138 400.000000 20.00 228.392613 15.11 4350.71000 20.80 2977.80320 F 06-07-23 3000.000000 514 139 400.000000 20.00 242.818938 15.58 4223.09000 21.80 3012.38680 F 07-07-23 3000.000000 514 140 400.000000 20.00 241.268143 15.53 4236.60000 21.50 3002.06040 F 10-07-23 3000.000000 514 141 400.000000 20.00 239.949894 15.49 4256.51000 21.20 2991.97290 F 11-07-23 3000.000000 514 142 400.000000 20.00 239.138394 15.46 4286.56000 20.80 2979.18240 F 12-07-23 3000.000000 514 143 400.000000 20.00 242.614845 15.58 4360.46000 20.50 2970.83010 F 13-07-23 3000.000000 514 144 400.000000 20.00 241.825290 15.55 4391.76000 20.50 2970.26330 F 14-07-23 3000.000000 514 145 400.000000 20.00 240.220235 15.50 4400.11000 20.50 2969.46340 F 17-07-23 3000.000000 514 146 400.000000 20.00 240.264518 15.50 4356.79000 20.90 2980.98190 F 18-07-23 3000.000000 514 147 400.000000 20.00 238.780841 15.45 4369.73000 20.80 2977.19780 F 19-07-23 3000.000000 514 148 400.000000 20.00 237.217034 15.40 4362.28000 20.70 2973.41530 F 20-07-23 3000.000000 514 149 400.000000 20.00 235.741188 15.35 4373.73000 20.70 2972.61530 F 21-07-23 3000.000000 514 150 400.000000 20.00 234.442992 15.31 4391.41000 20.50 2966.02620 F 24-07-23 3000.000000 514 151 400.000000 20.00 232.951278 15.26 4383.03000 20.60 2968.12900 F 25-07-23 3000.000000 514 152 400.000000 20.00 231.477615 15.21 4391.30000 20.70 2970.22950 F 26-07-23 3000.000000 514 153 400.000000 20.00 231.723921 15.22 4346.15000 20.90 2975.76300 F 27-07-23 3000.000000 514 154 400.000000 20.00 238.904403 15.46 4447.44000 20.30 2960.20170 F 28-07-23 3000.000000 514 155 400.000000 20.00 237.660413 15.42 4466.50000 20.40 2962.33230 F 31-07-23 3000.000000 514 156 400.000000 20.00 236.155663 15.37 4471.31000 20.70 2970.11620 F 01-08-23 3000.000000 514 157 400.000000 20.00 237.963524 15.43 4407.54000 21.20 2984.84500 F 02-08-23 3000.000000 514 158 400.000000 20.00 240.668609 15.51 4336.50000 22.10 3012.25600 F 03-08-23 3000.000000 514 159 400.000000 20.00 240.017334 15.49 4304.63000 22.10 3011.57260 F 04-08-23 3000.000000 514 160 400.000000 20.00 239.192565 15.47 4332.91000 21.80 3001.76220 F 07-08-23 3000.000000 514 161 400.000000 20.00 237.724443 15.42 4337.50000 21.70 2997.85570 F 08-08-23 3000.000000 514 162 400.000000 20.00 238.236101 15.43 4288.85000 22.20 3012.59520 F 09-08-23 3000.000000 514 163 400.000000 20.00 237.451758 15.41 4317.33000 21.90 3002.81660 F 10-08-23 3000.000000 514 164 400.000000 20.00 239.616651 15.48 4384.04000 21.20 2982.49250 F 11-08-23 3000.000000 514 165 400.000000 20.00 241.334659 15.53 4321.33000 21.90 3003.12080 F 14-08-23 3000.000000 514 166 400.000000 20.00 239.945096 15.49 4330.23000 21.70 2996.30470 F 15-08-23 3000.000000 514 167 400.000000 20.00 239.918548 15.49 4288.57000 22.10 3007.67450 F 16-08-23 3000.000000 514 168 400.000000 20.00 238.505557 15.44 4284.27000 22.00 3003.76060 F 17-08-23 3000.000000 514 169 400.000000 20.00 239.716610 15.48 4227.83000 22.60 3021.64260 F 18-08-23 3000.000000 514 170 400.000000 20.00 238.490782 15.44 4212.95000 22.80 3026.78680 F 21-08-23 3000.000000 514 171 400.000000 20.00 237.213740 15.40 4224.87000 22.70 3022.77820 F 22-08-23 3000.000000 514 172 400.000000 20.00 236.860397 15.39 4260.37000 22.30 3010.14240 F 23-08-23 3000.000000 514 173 400.000000 20.00 235.523067 15.35 4266.67000 22.10 3003.29440 F 24-08-23 3000.000000 514 174 400.000000 20.00 235.121340 15.33 4232.22000 22.40 3011.49710 F 25-08-23 3000.000000 514 175 400.000000 20.00 233.790834 15.29 4236.25000 22.30 3007.57720 F 28-08-23 3000.000000 514 176 400.000000 20.00 235.059632 15.33 4293.69000 21.80 2992.99930 F 29-08-23 3000.000000 514 177 400.000000 20.00 234.555140 15.32 4326.47000 21.20 2975.44270 F 30-08-23 3000.000000 514 178 400.000000 20.00 233.331856 15.28 4315.31000 21.10 2971.83590 F 31-08-23 3000.000000 514 179 400.000000 20.00 232.279805 15.24 4297.11000 21.40 2979.36710 F 01-09-23 3000.000000 514 180 400.000000 20.00 231.148647 15.20 4282.64000 21.30 2975.75720 F 04-09-23 3000.000000 514 181 400.000000 20.00 229.877411 15.16 4279.87000 21.50 2980.42230 F 05-09-23 3000.000000 514 182 400.000000 20.00 228.701271 15.12 4269.16000 21.40 2976.78280 F 06-09-23 3000.000000 514 183 400.000000 20.00 228.178203 15.11 4238.26000 21.60 2981.68870 F 07-09-23 3000.000000 514 184 400.000000 20.00 227.165641 15.07 4221.02000 21.50 2978.09530 F 08-09-23 3000.000000 514 185 400.000000 20.00 226.136856 15.04 4237.19000 21.30 2971.78860 F 11-09-23 3000.000000 514 186 400.000000 20.00 225.141867 15.00 4254.33000 21.30 2970.98580 F 12-09-23 3000.000000 514 187 400.000000 20.00 224.046498 14.97 4242.27000 21.40 2972.85920 F 13-09-23 3000.000000 514 188 400.000000 20.00 223.118897 14.94 4223.48000 21.50 2974.78570 F 14-09-23 3000.000000 514 189 400.000000 20.00 224.273968 14.98 4279.75000 20.80 2956.02290 F 15-09-23 3000.000000 514 190 400.000000 20.00 223.262484 14.94 4295.05000 20.40 2944.85550 F 18-09-23 3000.000000 514 191 400.000000 20.00 223.842720 14.96 4245.88000 21.10 2962.95100 F 19-09-23 3000.000000 514 192 400.000000 20.00 222.684240 14.92 4242.70000 20.95 2958.13610 F 20-09-23 3000.000000 514 193 400.000000 20.00 222.327567 14.91 4275.98000 20.70 2951.07880 F 21-09-23 3000.000000 514 194 400.000000 20.00 224.079208 14.97 4212.59000 21.40 2969.68590 F 22-09-23 3000.000000 514 195 400.000000 20.00 222.951583 14.93 4207.16000 21.50 2971.46560 F 25-09-23 3000.000000 514 196 400.000000 20.00 222.975090 14.93 4167.37000 22.00 2984.46520 F 26-09-23 3000.000000 514 197 400.000000 20.00 222.927425 14.93 4129.18000 22.30 2992.13550 F 27-09-23 3000.000000 514 198 400.000000 20.00 221.806191 14.89 4131.68000 22.00 2982.99930 F 28-09-23 3000.000000 514 199 400.000000 20.00 221.349130 14.88 4161.56000 21.70 2974.27790 F 29-09-23 3000.000000 514 200 400.000000 20.00 220.366846 14.84 4174.66000 21.50 2968.13200 F 02-10-23 3000.000000 514 201 400.000000 20.00 220.265753 14.84 4137.63000 21.80 2975.53220 F 03-10-23 3000.000000 514 202 400.000000 20.00 220.476405 14.85 4095.59000 22.30 2988.50330 F 04-10-23 3000.000000 514 203 400.000000 20.00 219.403731 14.81 4099.85000 22.30 2987.54110 F 05-10-23 3000.000000 514 204 400.000000 20.00 218.328224 14.78 4099.81000 22.00 2978.55830 F 06-10-23 3000.000000 514 205 400.000000 20.00 218.703575 14.79 4144.43000 21.70 2970.30980 F 09-10-23 3000.000000 514 206 400.000000 20.00 218.370432 14.78 4112.57000 22.20 2982.83860 F 10-10-23 3000.000000 514 207 400.000000 20.00 223.359075 14.95 4205.23000 21.30 2960.93030 F 11-10-23 3000.000000 514 208 400.000000 20.00 222.298693 14.91 4200.80000 21.30 2960.05310 F 12-10-23 3000.000000 514 209 400.000000 20.00 221.239579 14.87 4198.23000 21.10 2954.14030 F 13-10-23 3000.000000 514 210 400.000000 20.00 222.851915 14.93 4136.12000 21.90 2974.70880 F 16-10-23 3000.000000 514 211 400.000000 20.00 221.927105 14.90 4149.86000 22.20 2981.62870 F 17-10-23 3000.000000 514 212 400.000000 20.00 220.884454 14.86 4152.32000 22.00 2975.47760 F 18-10-23 3000.000000 514 213 400.000000 20.00 221.345327 14.88 4105.86000 22.60 2990.82750 F 19-10-23 3000.000000 514 214 400.000000 20.00 220.480112 14.85 4090.33000 22.90 2997.87110 F 20-10-23 3000.000000 514 215 400.000000 20.00 222.523167 14.92 4024.68000 23.50 3014.32920 F 23-10-23 3000.000000 514 216 400.000000 20.00 221.701951 14.89 4041.75000 23.10 3002.53580 F 24-10-23 3000.000000 514 217 400.000000 20.00 221.074586 14.87 4065.37000 22.70 2991.07840 F 25-10-23 3000.000000 514 218 400.000000 20.00 220.104935 14.84 4073.35000 22.50 2984.88890 F 26-10-23 3000.000000 514 219 400.000000 20.00 219.500041 14.82 4049.40000 22.90 2994.49700 F 27-10-23 3000.000000 514 220 400.000000 20.00 219.367473 14.81 4014.36000 22.90 2993.84710 F 30-10-23 3000.000000 514 221 400.000000 20.00 218.512276 14.78 4028.32000 23.00 2995.50240 F 31-10-23 3000.000000 514 222 400.000000 20.00 218.274475 14.77 4061.12000 22.40 2979.32070 F 01-11-23 3000.000000 514 223 400.000000 20.00 217.932024 14.76 4091.71000 21.90 2966.08050 F 02-11-23 3000.000000 514 224 400.000000 20.00 220.961552 14.86 4169.62000 21.30 2952.26750 F 03-11-23 3000.000000 514 225 400.000000 20.00 219.995910 14.83 4174.67000 21.00 2944.25700 F 06-11-23 3000.000000 514 226 400.000000 20.00 219.187515 14.80 4158.64000 20.80 2938.78740 F 07-11-23 3000.000000 514 227 400.000000 20.00 218.239781 14.77 4153.37000 21.00 2942.62150 F 08-11-23 3000.000000 514 228 400.000000 20.00 217.684457 14.75 4178.49000 20.70 2934.98090 F 09-11-23 3000.000000 514 229 400.000000 20.00 218.335158 14.78 4229.20000 20.40 2928.02400 F 10-11-23 3000.000000 514 230 400.000000 20.00 218.011598 14.77 4197.36000 20.70 2934.30710 F 13-11-23 3000.000000 514 231 400.000000 20.00 217.812817 14.76 4232.19000 20.05 2919.22460 F 14-11-23 3000.000000 514 232 400.000000 20.00 218.993211 14.80 4291.72000 20.00 2918.30040 F 15-11-23 3000.000000 514 233 400.000000 20.00 218.384378 14.78 4315.53000 20.00 2917.67230 F 16-11-23 3000.000000 514 234 400.000000 20.00 217.550343 14.75 4302.45000 20.40 2925.74240 F 17-11-23 3000.000000 514 235 400.000000 20.00 217.467734 14.75 4340.77000 19.70 2910.08180 F 20-11-23 3000.000000 514 236 400.000000 20.00 216.547784 14.72 4342.41000 19.60 2907.20190 F 21-11-23 3000.000000 514 237 400.000000 20.00 215.696518 14.69 4331.90000 19.75 2909.66420 F 22-11-23 3000.000000 514 238 400.000000 20.00 215.017588 14.66 4352.02000 19.55 2904.79000 F 23-11-23 3000.000000 514 239 400.000000 20.00 214.165979 14.63 4361.32000 19.75 2908.27400 F 24-11-23 3000.000000 514 240 400.000000 20.00 213.337612 14.61 4372.10000 19.65 2905.44470 F 27-11-23 3000.000000 514 241 400.000000 20.00 212.624271 14.58 4354.41000 19.85 2908.97000 F 28-11-23 3000.000000 514 242 400.000000 20.00 211.768116 14.55 4348.02000 19.95 2910.32020 F 29-11-23 3000.000000 514 243 400.000000 20.00 211.173157 14.53 4370.53000 19.85 2907.57820 F 30-11-23 3000.000000 514 244 400.000000 20.00 210.384565 14.50 4382.47000 19.75 2904.76790 F 01-12-23 3000.000000 514 245 400.000000 20.00 210.215785 14.50 4418.51000 19.45 2898.18330 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9184854 EVAR SI 20240315 CS 15-03-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-03-23 3000.000000 253 0 400.000000 20.00 0.000000 0.00 4119.42000 25.88 3269.77440 F 21-03-23 3000.000000 253 1 400.000000 20.00 565.607674 23.78 4181.60000 24.75 3212.37690 F 22-03-23 3000.000000 253 2 400.000000 20.00 297.081642 17.24 4195.70000 23.95 3171.41660 F 23-03-23 3000.000000 253 3 400.000000 20.00 204.282300 14.29 4207.14000 24.15 3178.72910 F 24-03-23 3000.000000 253 4 400.000000 20.00 365.475591 19.12 4130.62000 25.75 3258.35760 F 27-03-23 3000.000000 253 5 400.000000 20.00 326.248922 18.06 4164.62000 24.95 3216.64770 F 28-03-23 3000.000000 253 6 400.000000 20.00 272.185928 16.50 4168.21000 24.35 3185.31610 F 29-03-23 3000.000000 253 7 400.000000 20.00 314.469682 17.73 4231.27000 23.85 3161.78510 F 30-03-23 3000.000000 253 8 400.000000 20.00 326.098456 18.06 4285.42000 23.65 3151.94780 F 31-03-23 3000.000000 253 9 400.000000 20.00 303.158826 17.41 4315.05000 23.55 3145.65790 F 03-04-23 3000.000000 253 10 400.000000 20.00 273.059690 16.52 4311.05000 22.94 3116.23630 F 04-04-23 3000.000000 253 11 400.000000 20.00 248.460608 15.76 4315.32000 23.35 3132.31980 F 05-04-23 3000.000000 253 12 400.000000 20.00 231.012084 15.20 4298.36000 23.45 3134.77730 F 06-04-23 3000.000000 253 13 400.000000 20.00 214.528974 14.65 4309.45000 23.35 3128.23030 F 11-04-23 3000.000000 253 14 400.000000 20.00 204.683757 14.31 4333.29000 22.84 3104.12510 F 12-04-23 3000.000000 253 15 400.000000 20.00 191.043072 13.82 4334.03000 22.95 3106.80170 F 13-04-23 3000.000000 253 16 400.000000 20.00 186.209139 13.65 4363.24000 22.65 3092.35450 F 14-04-23 3000.000000 253 17 400.000000 20.00 181.111424 13.46 4390.75000 22.55 3086.50390 F 17-04-23 3000.000000 253 18 400.000000 20.00 174.958728 13.23 4367.61000 22.75 3093.18750 F 18-04-23 3000.000000 253 19 400.000000 20.00 170.545259 13.06 4393.95000 22.35 3074.81670 F 19-04-23 3000.000000 253 20 400.000000 20.00 162.018939 12.73 4393.57000 22.55 3081.11250 F 20-04-23 3000.000000 253 21 400.000000 20.00 154.776297 12.44 4384.86000 22.95 3095.83120 F 21-04-23 3000.000000 253 22 400.000000 20.00 151.077708 12.29 4408.59000 22.95 3094.03950 F 24-04-23 3000.000000 253 23 400.000000 20.00 144.769417 12.03 4401.80000 23.15 3100.36310 F 25-04-23 3000.000000 253 24 400.000000 20.00 141.862776 11.91 4377.85000 23.35 3106.95910 F 26-04-23 3000.000000 253 25 400.000000 20.00 140.999138 11.87 4347.71000 23.75 3122.25780 F 27-04-23 3000.000000 253 26 400.000000 20.00 136.123004 11.67 4358.05000 23.55 3111.59670 F 28-04-23 3000.000000 253 27 400.000000 20.00 131.089211 11.45 4359.31000 23.35 3101.02650 F 02-05-23 3000.000000 253 28 400.000000 20.00 146.380731 12.10 4294.85000 24.05 3130.58980 F 03-05-23 3000.000000 253 29 400.000000 20.00 142.436291 11.93 4310.18000 23.45 3103.19690 F 04-05-23 3000.000000 253 30 400.000000 20.00 140.124701 11.84 4287.03000 23.95 3122.20200 F 05-05-23 3000.000000 253 31 400.000000 20.00 148.061924 12.17 4340.43000 23.25 3092.46950 F 08-05-23 3000.000000 253 32 400.000000 20.00 143.716897 11.99 4348.65000 23.15 3086.31550 F 09-05-23 3000.000000 253 33 400.000000 20.00 142.015579 11.92 4323.09000 23.15 3084.54330 F 10-05-23 3000.000000 253 34 400.000000 20.00 138.900220 11.79 4306.76000 23.05 3078.56860 F 11-05-23 3000.000000 253 35 400.000000 20.00 134.966322 11.62 4309.75000 23.05 3076.47340 F 12-05-23 3000.000000 253 36 400.000000 20.00 131.465889 11.47 4317.88000 22.45 3050.99330 F 15-05-23 3000.000000 253 37 400.000000 20.00 127.920653 11.31 4316.41000 22.25 3041.36980 F 16-05-23 3000.000000 253 38 400.000000 20.00 124.557204 11.16 4315.51000 22.05 3031.88420 F 17-05-23 3000.000000 253 39 400.000000 20.00 121.569839 11.03 4323.23000 22.15 3033.73300 F 18-05-23 3000.000000 253 40 400.000000 20.00 125.054954 11.18 4367.45000 21.75 3018.04150 F 19-05-23 3000.000000 253 41 400.000000 20.00 124.488247 11.16 4395.30000 21.20 2996.77980 F 22-05-23 3000.000000 253 42 400.000000 20.00 121.815302 11.04 4385.63000 21.55 3007.53030 F 23-05-23 3000.000000 253 43 400.000000 20.00 124.738655 11.17 4342.38000 21.67 3010.97800 F 24-05-23 3000.000000 253 44 400.000000 20.00 141.033213 11.88 4263.74000 22.85 3055.84610 F 25-05-23 3000.000000 253 45 400.000000 20.00 138.006222 11.75 4269.64000 22.02 3023.18340 F 26-05-23 3000.000000 253 46 400.000000 20.00 148.627767 12.19 4337.50000 21.85 3017.64160 F 29-05-23 3000.000000 253 47 400.000000 20.00 146.340775 12.10 4320.01000 21.85 3015.91720 F 30-05-23 3000.000000 253 48 400.000000 20.00 145.580817 12.07 4291.58000 21.52 3002.86760 F 31-05-23 3000.000000 253 49 400.000000 20.00 157.974088 12.57 4218.04000 22.92 3054.17910 F 01-06-23 3000.000000 253 50 400.000000 20.00 159.208838 12.62 4257.61000 21.75 3011.03610 F 02-06-23 3000.000000 253 51 400.000000 20.00 167.747701 12.95 4323.52000 21.00 2985.91750 F 05-06-23 3000.000000 253 52 400.000000 20.00 166.915565 12.92 4293.24000 20.95 2983.00000 F 06-06-23 3000.000000 253 53 400.000000 20.00 163.776323 12.80 4295.22000 20.55 2968.14480 F 07-06-23 3000.000000 253 54 400.000000 20.00 160.771163 12.68 4291.91000 20.35 2960.04750 F 08-06-23 3000.000000 253 55 400.000000 20.00 157.930751 12.57 4297.68000 20.25 2955.25130 F 09-06-23 3000.000000 253 56 400.000000 20.00 155.262507 12.46 4289.79000 20.15 2950.51830 F 12-06-23 3000.000000 253 57 400.000000 20.00 154.240684 12.42 4316.49000 20.05 2946.18260 F 13-06-23 3000.000000 253 58 400.000000 20.00 153.814925 12.40 4347.55000 19.65 2932.86620 F 14-06-23 3000.000000 253 59 400.000000 20.00 153.022492 12.37 4375.98000 19.50 2927.26020 F 15-06-23 3000.000000 253 60 400.000000 20.00 150.731438 12.28 4365.12000 19.45 2924.33310 F 16-06-23 3000.000000 253 61 400.000000 20.00 150.159954 12.25 4394.82000 19.15 2914.50780 F 19-06-23 3000.000000 253 62 400.000000 20.00 149.969042 12.25 4362.38000 19.45 2922.34730 F 20-06-23 3000.000000 253 63 400.000000 20.00 148.370105 12.18 4343.14000 19.75 2929.87820 F 21-06-23 3000.000000 253 64 400.000000 20.00 146.923769 12.12 4322.75000 19.75 2928.55710 F 22-06-23 3000.000000 253 65 400.000000 20.00 145.359644 12.06 4304.47000 19.85 2930.13680 F 23-06-23 3000.000000 253 66 400.000000 20.00 145.399446 12.06 4271.61000 20.15 2938.03390 F 26-06-23 3000.000000 253 67 400.000000 20.00 143.394444 11.97 4280.57000 20.05 2933.51740 F 27-06-23 3000.000000 253 68 400.000000 20.00 142.511536 11.94 4305.26000 19.65 2920.64600 F 28-06-23 3000.000000 253 69 400.000000 20.00 143.490950 11.98 4344.75000 19.25 2908.63390 F 29-06-23 3000.000000 253 70 400.000000 20.00 141.629077 11.90 4354.69000 19.10 2903.06030 F 30-06-23 3000.000000 253 71 400.000000 20.00 143.286752 11.97 4399.09000 18.56 2888.01400 F 03-07-23 3000.000000 253 72 400.000000 20.00 141.298257 11.89 4398.15000 18.30 2879.79670 F 04-07-23 3000.000000 253 73 400.000000 20.00 139.454301 11.81 4390.99000 18.50 2883.73580 F 05-07-23 3000.000000 253 74 400.000000 20.00 140.461942 11.85 4350.71000 19.10 2899.19040 F 06-07-23 3000.000000 253 75 400.000000 20.00 168.371140 12.98 4223.09000 20.75 2952.83780 F 07-07-23 3000.000000 253 76 400.000000 20.00 166.493989 12.90 4236.60000 20.20 2935.48070 F 10-07-23 3000.000000 253 77 400.000000 20.00 165.051146 12.85 4256.51000 20.00 2928.49380 F 11-07-23 3000.000000 253 78 400.000000 20.00 164.534040 12.83 4286.56000 19.50 2913.74470 F 12-07-23 3000.000000 253 79 400.000000 20.00 171.771215 13.11 4360.46000 18.70 2894.13430 F 13-07-23 3000.000000 253 80 400.000000 20.00 171.235561 13.09 4391.76000 18.50 2888.17430 F 14-07-23 3000.000000 253 81 400.000000 20.00 169.233792 13.01 4400.11000 18.60 2889.37970 F 17-07-23 3000.000000 253 82 400.000000 20.00 170.178326 13.05 4356.79000 19.20 2904.31650 F 18-07-23 3000.000000 253 83 400.000000 20.00 168.395021 12.98 4369.73000 19.00 2897.81340 F 19-07-23 3000.000000 253 84 400.000000 20.00 166.477669 12.90 4362.28000 19.00 2896.41550 F 20-07-23 3000.000000 253 85 400.000000 20.00 164.722825 12.83 4373.73000 19.00 2895.05710 F 21-07-23 3000.000000 253 86 400.000000 20.00 163.284324 12.78 4391.41000 18.70 2886.32680 F 24-07-23 3000.000000 253 87 400.000000 20.00 161.513172 12.71 4383.03000 18.70 2884.98100 F 25-07-23 3000.000000 253 88 400.000000 20.00 159.779551 12.64 4391.30000 18.70 2883.63420 F 26-07-23 3000.000000 253 89 400.000000 20.00 161.008572 12.69 4346.15000 19.00 2890.64730 F 27-07-23 3000.000000 253 90 400.000000 20.00 174.080900 13.19 4447.44000 18.40 2880.04960 F 28-07-23 3000.000000 253 91 400.000000 20.00 172.674362 13.14 4466.50000 18.40 2878.89360 F 31-07-23 3000.000000 253 92 400.000000 20.00 170.829199 13.07 4471.31000 18.70 2884.64970 F 01-08-23 3000.000000 253 93 400.000000 20.00 174.583615 13.21 4407.54000 19.40 2902.18920 F 02-08-23 3000.000000 253 94 400.000000 20.00 179.804715 13.41 4336.50000 20.70 2936.09310 F 03-08-23 3000.000000 253 95 400.000000 20.00 179.355358 13.39 4304.63000 20.80 2937.53310 F 04-08-23 3000.000000 253 96 400.000000 20.00 178.612639 13.36 4332.91000 20.30 2923.49780 F 07-08-23 3000.000000 253 97 400.000000 20.00 176.800395 13.30 4337.50000 20.20 2919.38290 F 08-08-23 3000.000000 253 98 400.000000 20.00 178.267872 13.35 4288.85000 21.00 2939.23020 F 09-08-23 3000.000000 253 99 400.000000 20.00 177.582219 13.33 4317.33000 20.40 2922.80350 F 10-08-23 3000.000000 253 100 400.000000 20.00 181.731340 13.48 4384.04000 19.70 2906.52530 F 11-08-23 3000.000000 253 101 400.000000 20.00 185.111108 13.61 4321.33000 20.40 2923.92310 F 14-08-23 3000.000000 253 102 400.000000 20.00 183.400874 13.54 4330.23000 20.20 2917.47400 F 15-08-23 3000.000000 253 103 400.000000 20.00 183.906803 13.56 4288.57000 20.80 2931.37710 F 16-08-23 3000.000000 253 104 400.000000 20.00 182.162853 13.50 4284.27000 20.50 2922.38020 F 17-08-23 3000.000000 253 105 400.000000 20.00 184.648669 13.59 4227.83000 21.40 2944.53040 F 18-08-23 3000.000000 253 106 400.000000 20.00 183.202227 13.54 4212.95000 21.60 2947.84090 F 21-08-23 3000.000000 253 107 400.000000 20.00 181.678062 13.48 4224.87000 21.30 2938.64940 F 22-08-23 3000.000000 253 108 400.000000 20.00 181.629550 13.48 4260.37000 20.70 2923.11080 F 23-08-23 3000.000000 253 109 400.000000 20.00 180.013704 13.42 4266.67000 20.40 2914.42110 F 24-08-23 3000.000000 253 110 400.000000 20.00 179.882875 13.41 4232.22000 20.80 2922.74560 F 25-08-23 3000.000000 253 111 400.000000 20.00 178.282874 13.35 4236.25000 20.70 2918.71530 F 28-08-23 3000.000000 253 112 400.000000 20.00 180.772307 13.45 4293.69000 19.90 2900.72690 F 29-08-23 3000.000000 253 113 400.000000 20.00 180.462504 13.43 4326.47000 19.40 2888.86430 F 30-08-23 3000.000000 253 114 400.000000 20.00 179.026961 13.38 4315.31000 19.30 2885.31690 F 31-08-23 3000.000000 253 115 400.000000 20.00 177.861637 13.34 4297.11000 19.10 2879.83350 F 01-09-23 3000.000000 253 116 400.000000 20.00 176.575514 13.29 4282.64000 18.90 2874.38940 F 04-09-23 3000.000000 253 117 400.000000 20.00 175.075338 13.23 4279.87000 19.20 2879.12590 F 05-09-23 3000.000000 253 118 400.000000 20.00 173.725716 13.18 4269.16000 19.10 2875.68770 F 06-09-23 3000.000000 253 119 400.000000 20.00 173.383313 13.17 4238.26000 19.30 2878.83900 F 07-09-23 3000.000000 253 120 400.000000 20.00 172.287342 13.13 4221.02000 19.60 2883.66700 F 08-09-23 3000.000000 253 121 400.000000 20.00 171.167946 13.08 4237.19000 18.10 2852.78990 F 11-09-23 3000.000000 253 122 400.000000 20.00 170.101560 13.04 4254.33000 18.90 2866.98380 F 12-09-23 3000.000000 253 123 400.000000 20.00 168.883726 13.00 4242.27000 19.10 2869.55730 F 13-09-23 3000.000000 253 124 400.000000 20.00 167.922224 12.96 4223.48000 19.10 2868.31160 F 14-09-23 3000.000000 253 125 400.000000 20.00 170.110265 13.04 4279.75000 18.30 2853.47710 F 15-09-23 3000.000000 253 126 400.000000 20.00 169.014882 13.00 4295.05000 18.40 2854.12250 F 18-09-23 3000.000000 253 127 400.000000 20.00 170.314666 13.05 4245.88000 19.00 2865.28050 F 19-09-23 3000.000000 253 128 400.000000 20.00 168.995135 13.00 4242.70000 19.00 2863.85920 F 20-09-23 3000.000000 253 129 400.000000 20.00 168.877702 13.00 4275.98000 18.30 2850.24340 F 21-09-23 3000.000000 253 130 400.000000 20.00 171.902843 13.11 4212.59000 19.50 2873.19410 F 22-09-23 3000.000000 253 131 400.000000 20.00 170.622611 13.06 4207.16000 19.40 2869.83190 F 25-09-23 3000.000000 253 132 400.000000 20.00 171.053947 13.08 4167.37000 20.10 2882.46770 F 26-09-23 3000.000000 253 133 400.000000 20.00 171.373730 13.09 4129.18000 20.60 2891.36720 F 27-09-23 3000.000000 253 134 400.000000 20.00 170.101711 13.04 4131.68000 20.50 2887.76040 F 28-09-23 3000.000000 253 135 400.000000 20.00 169.810965 13.03 4161.56000 20.10 2879.04210 F 29-09-23 3000.000000 253 136 400.000000 20.00 168.745387 12.99 4174.66000 19.80 2872.00810 F 02-10-23 3000.000000 253 137 400.000000 20.00 168.973867 13.00 4137.63000 20.10 2876.73750 F 03-10-23 3000.000000 253 138 400.000000 20.00 169.653892 13.03 4095.59000 21.10 2894.90670 F 04-10-23 3000.000000 253 139 400.000000 20.00 168.452954 12.98 4099.85000 21.30 2896.97870 F 05-10-23 3000.000000 253 140 400.000000 20.00 167.249720 12.93 4099.81000 20.90 2887.64620 F 06-10-23 3000.000000 253 141 400.000000 20.00 168.157702 12.97 4144.43000 20.30 2876.14350 F 09-10-23 3000.000000 253 142 400.000000 20.00 168.030367 12.96 4112.57000 21.00 2887.79170 F 10-10-23 3000.000000 253 143 400.000000 20.00 175.603718 13.25 4205.23000 19.80 2869.70640 F 11-10-23 3000.000000 253 144 400.000000 20.00 174.403689 13.21 4200.80000 19.60 2864.77300 F 12-10-23 3000.000000 253 145 400.000000 20.00 173.207414 13.16 4198.23000 19.30 2858.27670 F 13-10-23 3000.000000 253 146 400.000000 20.00 175.855514 13.26 4136.12000 20.80 2884.45610 F 16-10-23 3000.000000 253 147 400.000000 20.00 174.847769 13.22 4149.86000 20.40 2875.95090 F 17-10-23 3000.000000 253 148 400.000000 20.00 173.672345 13.18 4152.32000 20.50 2876.00690 F 18-10-23 3000.000000 253 149 400.000000 20.00 174.648037 13.22 4105.86000 21.60 2894.64350 F 19-10-23 3000.000000 253 150 400.000000 20.00 173.724979 13.18 4090.33000 22.20 2903.64140 F 20-10-23 3000.000000 253 151 400.000000 20.00 176.943601 13.30 4024.68000 23.70 2932.05880 F 23-10-23 3000.000000 253 152 400.000000 20.00 176.076475 13.27 4041.75000 22.70 2911.49370 F 24-10-23 3000.000000 253 153 400.000000 20.00 175.484888 13.25 4065.37000 21.90 2895.69240 F 25-10-23 3000.000000 253 154 400.000000 20.00 174.408302 13.21 4073.35000 21.70 2890.42290 F 26-10-23 3000.000000 253 155 400.000000 20.00 173.848462 13.19 4049.40000 22.40 2900.86560 F 27-10-23 3000.000000 253 156 400.000000 20.00 173.954146 13.19 4014.36000 22.10 2894.51630 F 30-10-23 3000.000000 253 157 400.000000 20.00 173.039591 13.15 4028.32000 21.90 2889.36670 F 31-10-23 3000.000000 253 158 400.000000 20.00 172.993267 13.15 4061.12000 21.00 2873.62820 F 01-11-23 3000.000000 253 159 400.000000 20.00 172.797762 13.15 4091.71000 20.30 2861.70480 F 02-11-23 3000.000000 253 160 400.000000 20.00 177.321191 13.32 4169.62000 19.50 2851.91560 F 03-11-23 3000.000000 253 161 400.000000 20.00 176.242749 13.28 4174.67000 18.90 2842.04900 F 06-11-23 3000.000000 253 162 400.000000 20.00 175.385070 13.24 4158.64000 18.60 2836.73810 F 07-11-23 3000.000000 253 163 400.000000 20.00 174.333947 13.20 4153.37000 18.50 2834.06690 F 08-11-23 3000.000000 253 164 400.000000 20.00 173.829630 13.18 4178.49000 18.10 2827.92630 F 09-11-23 3000.000000 253 165 400.000000 20.00 174.998511 13.23 4229.20000 17.80 2824.33470 F 10-11-23 3000.000000 253 166 400.000000 20.00 174.811269 13.22 4197.36000 18.20 2828.60300 F 13-11-23 3000.000000 253 167 400.000000 20.00 174.794993 13.22 4232.19000 17.33 2817.46660 F 14-11-23 3000.000000 253 168 400.000000 20.00 176.681120 13.29 4291.72000 17.10 2815.56240 F 15-11-23 3000.000000 253 169 400.000000 20.00 176.092091 13.27 4315.53000 17.00 2813.57930 F 16-11-23 3000.000000 253 170 400.000000 20.00 175.192845 13.24 4302.45000 17.10 2813.64750 F 17-11-23 3000.000000 253 171 400.000000 20.00 175.327023 13.24 4340.77000 16.70 2808.89290 F 20-11-23 3000.000000 253 172 400.000000 20.00 174.309770 13.20 4342.41000 16.50 2805.66610 F 21-11-23 3000.000000 253 173 400.000000 20.00 173.387735 13.17 4331.90000 16.70 2806.74810 F 22-11-23 3000.000000 253 174 400.000000 20.00 172.702237 13.14 4352.02000 16.20 2800.72310 F 23-11-23 3000.000000 253 175 400.000000 20.00 171.780985 13.11 4361.32000 16.40 2801.74130 F 24-11-23 3000.000000 253 176 400.000000 20.00 170.892217 13.07 4372.10000 16.30 2799.74370 F 27-11-23 3000.000000 253 177 400.000000 20.00 170.160750 13.04 4354.41000 16.40 2799.83960 F 28-11-23 3000.000000 253 178 400.000000 20.00 169.235323 13.01 4348.02000 16.50 2799.77330 F 29-11-23 3000.000000 253 179 400.000000 20.00 168.665255 12.99 4370.53000 16.40 2798.00050 F 30-11-23 3000.000000 253 180 400.000000 20.00 167.832430 12.96 4382.47000 16.40 2797.01150 F 01-12-23 3000.000000 253 181 400.000000 20.00 167.839066 12.96 4418.51000 16.10 2793.84190 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9576226 EVAR SI 20250620 CS 20-06-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-06-23 3000.000000 510 0 400.000000 20.00 0.000000 0.00 4362.38000 21.29 3053.26410 F 20-06-23 3000.000000 510 1 400.000000 20.00 49.235987 7.02 4343.14000 21.51 3061.86940 F 21-06-23 3000.000000 510 2 400.000000 20.00 52.520309 7.25 4322.75000 21.58 3064.07610 F 22-06-23 3000.000000 510 3 400.000000 20.00 50.098744 7.08 4304.47000 21.51 3060.25320 F 23-06-23 3000.000000 510 4 400.000000 20.00 74.570696 8.64 4271.61000 21.55 3061.34500 F 26-06-23 3000.000000 510 5 400.000000 20.00 61.869413 7.87 4280.57000 21.74 3068.60060 F 27-06-23 3000.000000 510 6 400.000000 20.00 65.450628 8.09 4305.26000 21.63 3063.12270 F 28-06-23 3000.000000 510 7 400.000000 20.00 86.113550 9.28 4344.75000 21.46 3055.39250 F 29-06-23 3000.000000 510 8 400.000000 20.00 76.994338 8.77 4354.69000 21.20 3043.59770 F 30-06-23 3000.000000 510 9 400.000000 20.00 97.253186 9.86 4399.09000 21.16 3041.56040 F 03-07-23 3000.000000 510 10 400.000000 20.00 87.539376 9.36 4398.15000 21.47 3053.63890 F 04-07-23 3000.000000 510 11 400.000000 20.00 80.189388 8.95 4390.99000 20.72 3021.78820 F 05-07-23 3000.000000 510 12 400.000000 20.00 91.341916 9.56 4350.71000 21.13 3038.12080 F 06-07-23 3000.000000 510 13 400.000000 20.00 256.134983 16.00 4223.09000 21.64 3062.88170 F 07-07-23 3000.000000 510 14 400.000000 20.00 239.675891 15.48 4236.60000 21.35 3049.88910 F 10-07-23 3000.000000 510 15 400.000000 20.00 227.390503 15.08 4256.51000 21.05 3036.75800 F 11-07-23 3000.000000 510 16 400.000000 20.00 220.973400 14.87 4286.56000 20.65 3019.97700 F 12-07-23 3000.000000 510 17 400.000000 20.00 251.285017 15.85 4360.46000 21.16 3041.19690 F 13-07-23 3000.000000 510 18 400.000000 20.00 244.486897 15.64 4391.76000 20.70 3021.99580 F 14-07-23 3000.000000 510 19 400.000000 20.00 232.097705 15.23 4400.11000 20.99 3032.81310 F 17-07-23 3000.000000 510 20 400.000000 20.00 232.827098 15.26 4356.79000 21.00 3032.83640 F 18-07-23 3000.000000 510 21 400.000000 20.00 222.795520 14.93 4369.73000 21.20 3040.10760 F 19-07-23 3000.000000 510 22 400.000000 20.00 213.001971 14.59 4362.28000 21.19 3038.83510 F 20-07-23 3000.000000 510 23 400.000000 20.00 204.493882 14.30 4373.73000 21.10 3034.35420 F 21-07-23 3000.000000 510 24 400.000000 20.00 197.682127 14.06 4391.41000 20.90 3025.55690 F 24-07-23 3000.000000 510 25 400.000000 20.00 190.142607 13.79 4383.03000 21.30 3040.77100 F 25-07-23 3000.000000 510 26 400.000000 20.00 183.173836 13.53 4391.30000 20.35 3002.34860 F 26-07-23 3000.000000 510 27 400.000000 20.00 186.358597 13.65 4346.15000 20.95 3025.53250 F 27-07-23 3000.000000 510 28 400.000000 20.00 227.471436 15.08 4447.44000 21.26 3039.66120 F 28-07-23 3000.000000 510 29 400.000000 20.00 221.216763 14.87 4466.50000 20.59 3012.42020 F 31-07-23 3000.000000 510 30 400.000000 20.00 213.940183 14.63 4471.31000 20.40 3004.26470 F 01-08-23 3000.000000 510 31 400.000000 20.00 223.812753 14.96 4407.54000 21.24 3037.31980 F 02-08-23 3000.000000 510 32 400.000000 20.00 237.611324 15.41 4336.50000 21.41 3044.53540 F 03-08-23 3000.000000 510 33 400.000000 20.00 234.566005 15.32 4304.63000 22.10 3071.98480 F 04-08-23 3000.000000 510 34 400.000000 20.00 230.845074 15.19 4332.91000 21.80 3058.94700 F 07-08-23 3000.000000 510 35 400.000000 20.00 224.330213 14.98 4337.50000 21.49 3045.52180 F 08-08-23 3000.000000 510 36 400.000000 20.00 227.004738 15.07 4288.85000 22.20 3074.07520 F 09-08-23 3000.000000 510 37 400.000000 20.00 223.852941 14.96 4317.33000 22.14 3070.85790 F 10-08-23 3000.000000 510 38 400.000000 20.00 233.554029 15.28 4384.04000 21.20 3033.35440 F 11-08-23 3000.000000 510 39 400.000000 20.00 240.977975 15.52 4321.33000 22.00 3065.41600 F 14-08-23 3000.000000 510 40 400.000000 20.00 235.220207 15.34 4330.23000 22.01 3064.89340 F 15-08-23 3000.000000 510 41 400.000000 20.00 235.227313 15.34 4288.57000 22.10 3068.05610 F 16-08-23 3000.000000 510 42 400.000000 20.00 229.687043 15.16 4284.27000 21.74 3052.62070 F 17-08-23 3000.000000 510 43 400.000000 20.00 234.651846 15.32 4227.83000 21.63 3048.19450 F 18-08-23 3000.000000 510 44 400.000000 20.00 230.030799 15.17 4212.95000 22.95 3101.10730 F 21-08-23 3000.000000 510 45 400.000000 20.00 225.366038 15.01 4224.87000 23.04 3103.88790 F 22-08-23 3000.000000 510 46 400.000000 20.00 224.302402 14.98 4260.37000 22.73 3090.28400 F 23-08-23 3000.000000 510 47 400.000000 20.00 219.647081 14.82 4266.67000 22.47 3078.61280 F 24-08-23 3000.000000 510 48 400.000000 20.00 218.521569 14.78 4232.22000 22.44 3076.72710 F 25-08-23 3000.000000 510 49 400.000000 20.00 214.108532 14.63 4236.25000 22.49 3077.77480 F 28-08-23 3000.000000 510 50 400.000000 20.00 218.968348 14.80 4293.69000 22.38 3073.22750 F 29-08-23 3000.000000 510 51 400.000000 20.00 217.532980 14.75 4326.47000 22.04 3058.93870 F 30-08-23 3000.000000 510 52 400.000000 20.00 213.672934 14.62 4315.31000 22.29 3067.97170 F 31-08-23 3000.000000 510 53 400.000000 20.00 210.490703 14.51 4297.11000 22.28 3066.68640 F 01-09-23 3000.000000 510 54 400.000000 20.00 207.123679 14.39 4282.64000 22.04 3056.25880 F 04-09-23 3000.000000 510 55 400.000000 20.00 203.376974 14.26 4279.87000 22.10 3057.67110 F 05-09-23 3000.000000 510 56 400.000000 20.00 200.027742 14.14 4269.16000 22.12 3057.53180 F 06-09-23 3000.000000 510 57 400.000000 20.00 198.851462 14.10 4238.26000 22.27 3062.74740 F 07-09-23 3000.000000 510 58 400.000000 20.00 196.144829 14.01 4221.02000 22.40 3067.00380 F 08-09-23 3000.000000 510 59 400.000000 20.00 193.444754 13.91 4237.19000 22.57 3072.85260 F 11-09-23 3000.000000 510 60 400.000000 20.00 190.905155 13.82 4254.33000 22.41 3065.58420 F 12-09-23 3000.000000 510 61 400.000000 20.00 188.108479 13.72 4242.27000 22.14 3054.04950 F 13-09-23 3000.000000 510 62 400.000000 20.00 185.875398 13.63 4223.48000 22.28 3058.64850 F 14-09-23 3000.000000 510 63 400.000000 20.00 189.931777 13.78 4279.75000 22.21 3055.81120 F 15-09-23 3000.000000 510 64 400.000000 20.00 187.465530 13.69 4295.05000 21.40 3024.01560 F 18-09-23 3000.000000 510 65 400.000000 20.00 189.721253 13.77 4245.88000 21.59 3030.89980 F 19-09-23 3000.000000 510 66 400.000000 20.00 186.868122 13.67 4242.70000 21.74 3035.64700 F 20-09-23 3000.000000 510 67 400.000000 20.00 186.375259 13.65 4275.98000 21.58 3029.00130 F 21-09-23 3000.000000 510 68 400.000000 20.00 191.901299 13.85 4212.59000 21.34 3020.26300 F 22-09-23 3000.000000 510 69 400.000000 20.00 189.180880 13.75 4207.16000 21.95 3042.21250 F 25-09-23 3000.000000 510 70 400.000000 20.00 189.729139 13.77 4167.37000 22.00 3043.60990 F 26-09-23 3000.000000 510 71 400.000000 20.00 190.065138 13.79 4129.18000 22.42 3059.13880 F 27-09-23 3000.000000 510 72 400.000000 20.00 187.438166 13.69 4131.68000 22.45 3059.31110 F 28-09-23 3000.000000 510 73 400.000000 20.00 186.662999 13.66 4161.56000 22.46 3058.96420 F 29-09-23 3000.000000 510 74 400.000000 20.00 184.476909 13.58 4174.66000 22.20 3048.09710 F 02-10-23 3000.000000 510 75 400.000000 20.00 184.684512 13.59 4137.63000 21.72 3029.54170 F 03-10-23 3000.000000 510 76 400.000000 20.00 185.712576 13.63 4095.59000 22.30 3050.85890 F 04-10-23 3000.000000 510 77 400.000000 20.00 183.336095 13.54 4099.85000 22.46 3055.96950 F 05-10-23 3000.000000 510 78 400.000000 20.00 180.985635 13.45 4099.81000 22.36 3051.18380 F 06-10-23 3000.000000 510 79 400.000000 20.00 182.432338 13.51 4144.43000 22.15 3042.88320 F 09-10-23 3000.000000 510 80 400.000000 20.00 182.027886 13.49 4112.57000 22.05 3038.48880 F 10-10-23 3000.000000 510 81 400.000000 20.00 195.225314 13.97 4205.23000 22.38 3052.32170 F 11-10-23 3000.000000 510 82 400.000000 20.00 192.878658 13.89 4200.80000 21.60 3022.55630 F 12-10-23 3000.000000 510 83 400.000000 20.00 190.566190 13.80 4198.23000 21.57 3020.55900 F 13-10-23 3000.000000 510 84 400.000000 20.00 194.962188 13.96 4136.12000 22.00 3036.39380 F 16-10-23 3000.000000 510 85 400.000000 20.00 192.994598 13.89 4149.86000 21.30 3010.24080 F 17-10-23 3000.000000 510 86 400.000000 20.00 190.760766 13.81 4152.32000 21.46 3015.04080 F 18-10-23 3000.000000 510 87 400.000000 20.00 192.235361 13.86 4105.86000 21.49 3015.83210 F 19-10-23 3000.000000 510 88 400.000000 20.00 190.462111 13.80 4090.33000 21.73 3023.58050 F 20-10-23 3000.000000 510 89 400.000000 20.00 195.734862 13.99 4024.68000 23.08 3073.88510 F 23-10-23 3000.000000 510 90 400.000000 20.00 194.061591 13.93 4041.75000 23.50 3089.04030 F 24-10-23 3000.000000 510 91 400.000000 20.00 192.869307 13.89 4065.37000 23.10 3072.81120 F 25-10-23 3000.000000 510 92 400.000000 20.00 190.878235 13.82 4073.35000 22.88 3063.49310 F 26-10-23 3000.000000 510 93 400.000000 20.00 189.768072 13.78 4049.40000 22.85 3061.51670 F 27-10-23 3000.000000 510 94 400.000000 20.00 189.774105 13.78 4014.36000 23.00 3066.47600 F 30-10-23 3000.000000 510 95 400.000000 20.00 188.096157 13.71 4028.32000 22.97 3064.37610 F 31-10-23 3000.000000 510 96 400.000000 20.00 187.863077 13.71 4061.12000 22.95 3062.92100 F 01-11-23 3000.000000 510 97 400.000000 20.00 187.389313 13.69 4091.71000 22.74 3054.39650 F 02-11-23 3000.000000 510 98 400.000000 20.00 194.625609 13.95 4169.62000 22.44 3044.19100 F 03-11-23 3000.000000 510 99 400.000000 20.00 192.696987 13.88 4174.67000 21.67 3015.83930 F 06-11-23 3000.000000 510 100 400.000000 20.00 191.143004 13.83 4158.64000 21.46 3007.71030 F 07-11-23 3000.000000 510 101 400.000000 20.00 189.290618 13.76 4153.37000 21.54 3009.57400 F 08-11-23 3000.000000 510 102 400.000000 20.00 188.333121 13.72 4178.49000 21.19 2996.87950 F 09-11-23 3000.000000 510 103 400.000000 20.00 190.064789 13.79 4229.20000 20.56 2975.72770 F 10-11-23 3000.000000 510 104 400.000000 20.00 189.621054 13.77 4197.36000 20.70 2979.77950 F 13-11-23 3000.000000 510 105 400.000000 20.00 189.454122 13.76 4232.19000 20.78 2981.91190 F 14-11-23 3000.000000 510 106 400.000000 20.00 192.305162 13.87 4291.72000 20.46 2971.57540 F 15-11-23 3000.000000 510 107 400.000000 20.00 191.228807 13.83 4315.53000 20.93 2986.27770 F 16-11-23 3000.000000 510 108 400.000000 20.00 189.673172 13.77 4302.45000 20.63 2975.63660 F 17-11-23 3000.000000 510 109 400.000000 20.00 189.750824 13.78 4340.77000 20.11 2958.53350 F 20-11-23 3000.000000 510 110 400.000000 20.00 188.029085 13.71 4342.41000 20.00 2954.28080 F 21-11-23 3000.000000 510 111 400.000000 20.00 186.468443 13.66 4331.90000 19.89 2950.09260 F 22-11-23 3000.000000 510 112 400.000000 20.00 185.286681 13.61 4352.02000 20.40 2965.45840 F 23-11-23 3000.000000 510 113 400.000000 20.00 183.748596 13.56 4361.32000 21.00 2984.00120 F 24-11-23 3000.000000 510 114 400.000000 20.00 182.271484 13.50 4372.10000 21.00 2983.16660 F 27-11-23 3000.000000 510 115 400.000000 20.00 181.046710 13.46 4354.41000 21.20 2988.91990 F 28-11-23 3000.000000 510 116 400.000000 20.00 179.532814 13.40 4348.02000 21.20 2988.04930 F 29-11-23 3000.000000 510 117 400.000000 20.00 178.572646 13.36 4370.53000 21.00 2980.79610 F 30-11-23 3000.000000 510 118 400.000000 20.00 177.218273 13.31 4382.47000 20.80 2973.54240 F 01-12-23 3000.000000 510 119 400.000000 20.00 177.149494 13.31 4418.51000 20.70 2969.84390 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9947496 EVAR SI 20240920 CS 20-09-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-09-23 3000.000000 258 0 400.000000 20.00 0.000000 0.00 4245.88000 20.17 3006.82890 F 19-09-23 3000.000000 258 1 400.000000 20.00 1.414636 1.19 4242.70000 20.50 3018.62660 F 20-09-23 3000.000000 258 2 400.000000 20.00 77.630454 8.81 4275.98000 20.20 3005.47870 F 21-09-23 3000.000000 258 3 400.000000 20.00 239.135631 15.46 4212.59000 21.00 3038.65270 F 22-09-23 3000.000000 258 4 400.000000 20.00 180.399821 13.43 4207.16000 21.10 3041.10440 F 25-09-23 3000.000000 258 5 400.000000 20.00 189.831661 13.78 4167.37000 21.55 3059.08140 F 26-09-23 3000.000000 258 6 400.000000 20.00 193.790564 13.92 4129.18000 21.90 3072.96300 F 27-09-23 3000.000000 258 7 400.000000 20.00 166.238082 12.89 4131.68000 21.70 3062.62430 F 28-09-23 3000.000000 258 8 400.000000 20.00 161.814695 12.72 4161.56000 21.25 3042.57810 F 29-09-23 3000.000000 258 9 400.000000 20.00 146.601099 12.11 4174.66000 21.05 3032.75940 F 02-10-23 3000.000000 258 10 400.000000 20.00 151.945702 12.33 4137.63000 21.25 3039.94940 F 03-10-23 3000.000000 258 11 400.000000 20.00 162.024944 12.73 4095.59000 22.15 3076.61250 F 04-10-23 3000.000000 258 12 400.000000 20.00 148.749828 12.20 4099.85000 22.05 3070.50700 F 05-10-23 3000.000000 258 13 400.000000 20.00 137.307552 11.72 4099.81000 21.75 3056.14460 F 06-10-23 3000.000000 258 14 400.000000 20.00 148.590952 12.19 4144.43000 21.45 3043.19880 F 09-10-23 3000.000000 258 15 400.000000 20.00 148.689968 12.19 4112.57000 21.80 3056.25450 F 10-10-23 3000.000000 258 16 400.000000 20.00 217.585569 14.75 4205.23000 20.95 3025.17740 F 11-10-23 3000.000000 258 17 400.000000 20.00 204.951097 14.32 4200.80000 20.85 3019.58250 F 12-10-23 3000.000000 258 18 400.000000 20.00 193.617357 13.91 4198.23000 20.65 3010.18030 F 13-10-23 3000.000000 258 19 400.000000 20.00 212.891709 14.59 4136.12000 21.80 3055.91980 F 16-10-23 3000.000000 258 20 400.000000 20.00 203.632976 14.27 4149.86000 21.75 3052.17650 F 17-10-23 3000.000000 258 21 400.000000 20.00 193.978311 13.93 4152.32000 21.75 3050.34630 F 18-10-23 3000.000000 258 22 400.000000 20.00 199.663410 14.13 4105.86000 22.35 3073.95310 F 19-10-23 3000.000000 258 23 400.000000 20.00 192.555841 13.88 4090.33000 22.75 3088.58900 F 20-10-23 3000.000000 258 24 400.000000 20.00 212.021722 14.56 4024.68000 23.45 3118.47170 F 23-10-23 3000.000000 258 25 400.000000 20.00 205.346472 14.33 4041.75000 23.15 3103.88990 F 24-10-23 3000.000000 258 26 400.000000 20.00 200.739442 14.17 4065.37000 22.75 3085.63460 F 25-10-23 3000.000000 258 27 400.000000 20.00 193.663562 13.92 4073.35000 22.35 3067.51400 F 26-10-23 3000.000000 258 28 400.000000 20.00 189.876758 13.78 4049.40000 22.80 3084.03000 F 27-10-23 3000.000000 258 29 400.000000 20.00 189.892565 13.78 4014.36000 22.85 3084.77880 F 30-10-23 3000.000000 258 30 400.000000 20.00 184.575113 13.59 4028.32000 22.55 3070.83650 F 31-10-23 3000.000000 258 31 400.000000 20.00 183.966898 13.56 4061.12000 22.15 3053.77630 F 01-11-23 3000.000000 258 32 400.000000 20.00 182.652557 13.51 4091.71000 21.55 3029.45680 F 02-11-23 3000.000000 258 33 400.000000 20.00 204.285703 14.29 4169.62000 20.85 3005.24800 F 03-11-23 3000.000000 258 34 400.000000 20.00 198.385889 14.08 4174.67000 20.55 2992.79410 F 06-11-23 3000.000000 258 35 400.000000 20.00 193.783398 13.92 4158.64000 20.25 2980.72230 F 07-11-23 3000.000000 258 36 400.000000 20.00 188.513081 13.73 4153.37000 20.45 2986.15280 F 08-11-23 3000.000000 258 37 400.000000 20.00 185.894510 13.63 4178.49000 20.05 2971.01030 F 09-11-23 3000.000000 258 38 400.000000 20.00 190.652416 13.81 4229.20000 19.75 2960.69200 F 10-11-23 3000.000000 258 39 400.000000 20.00 189.454055 13.76 4197.36000 20.05 2969.87310 F 13-11-23 3000.000000 258 40 400.000000 20.00 189.020033 13.75 4232.19000 19.49 2950.27250 F 14-11-23 3000.000000 258 41 400.000000 20.00 196.401601 14.01 4291.72000 19.15 2939.65600 F 15-11-23 3000.000000 258 42 400.000000 20.00 193.561925 13.91 4315.53000 19.15 2938.53360 F 16-11-23 3000.000000 258 43 400.000000 20.00 189.600489 13.77 4302.45000 19.45 2946.85220 F 17-11-23 3000.000000 258 44 400.000000 20.00 189.794506 13.78 4340.77000 18.95 2930.22830 F 20-11-23 3000.000000 258 45 400.000000 20.00 185.584841 13.62 4342.41000 18.85 2925.71710 F 21-11-23 3000.000000 258 46 400.000000 20.00 181.872079 13.49 4331.90000 18.90 2925.94820 F 22-11-23 3000.000000 258 47 400.000000 20.00 179.153760 13.38 4352.02000 18.60 2915.57280 F 23-11-23 3000.000000 258 48 400.000000 20.00 175.660620 13.25 4361.32000 18.70 2917.31240 F 24-11-23 3000.000000 258 49 400.000000 20.00 172.389134 13.13 4372.10000 18.60 2912.99500 F 27-11-23 3000.000000 258 50 400.000000 20.00 169.769801 13.03 4354.41000 19.00 2923.93990 F 28-11-23 3000.000000 258 51 400.000000 20.00 166.547546 12.91 4348.02000 19.10 2925.61860 F 29-11-23 3000.000000 258 52 400.000000 20.00 164.636884 12.83 4370.53000 19.00 2921.42290 F 30-11-23 3000.000000 258 53 400.000000 20.00 161.884427 12.72 4382.47000 19.00 2920.09640 F 01-12-23 3000.000000 258 54 400.000000 20.00 162.016818 12.73 4418.51000 18.80 2913.37470 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10136969 EVAR SI 20240119 CS 19-01-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 23-10-23 3000.000000 61 0 400.000000 20.00 0.000000 0.00 4041.75000 22.40 3101.76000 F 24-10-23 3000.000000 61 1 400.000000 20.00 85.563703 9.25 4065.37000 21.60 3060.31420 F 25-10-23 3000.000000 61 2 400.000000 20.00 47.627193 6.90 4073.35000 21.30 3040.37650 F 26-10-23 3000.000000 61 3 400.000000 20.00 60.962478 7.81 4049.40000 22.20 3071.60010 F 27-10-23 3000.000000 61 4 400.000000 20.00 93.305647 9.66 4014.36000 21.80 3050.19510 F 30-10-23 3000.000000 61 5 400.000000 20.00 80.718320 8.98 4028.32000 21.50 3030.97690 F 31-10-23 3000.000000 61 6 400.000000 20.00 94.885339 9.74 4061.12000 20.60 2991.95270 F 01-11-23 3000.000000 61 7 400.000000 20.00 101.602858 10.08 4091.71000 19.60 2951.73540 F 02-11-23 3000.000000 61 8 400.000000 20.00 200.970796 14.18 4169.62000 18.80 2933.44400 F 03-11-23 3000.000000 61 9 400.000000 20.00 179.050933 13.38 4174.67000 18.10 2905.69140 F 06-11-23 3000.000000 61 10 400.000000 20.00 164.875709 12.84 4158.64000 17.70 2888.95980 F 07-11-23 3000.000000 61 11 400.000000 20.00 150.255372 12.26 4153.37000 17.60 2880.99690 F 08-11-23 3000.000000 61 12 400.000000 20.00 145.369587 12.06 4178.49000 17.00 2860.74480 F 09-11-23 3000.000000 61 13 400.000000 20.00 162.394613 12.74 4229.20000 16.90 2859.35100 F 10-11-23 3000.000000 61 14 400.000000 20.00 161.074737 12.69 4197.36000 17.20 2864.91030 F 13-11-23 3000.000000 61 15 400.000000 20.00 161.809299 12.72 4232.19000 16.08 2834.77370 F 14-11-23 3000.000000 61 16 400.000000 20.00 182.425239 13.51 4291.72000 16.00 2836.70170 F 15-11-23 3000.000000 61 17 400.000000 20.00 176.231708 13.28 4315.53000 15.90 2831.46850 F 16-11-23 3000.000000 61 18 400.000000 20.00 167.731068 12.95 4302.45000 16.10 2832.21620 F 17-11-23 3000.000000 61 19 400.000000 20.00 169.331392 13.01 4340.77000 15.50 2818.16060 F 20-11-23 3000.000000 61 20 400.000000 20.00 160.882801 12.68 4342.41000 15.15 2807.01770 F 21-11-23 3000.000000 61 21 400.000000 20.00 153.926371 12.41 4331.90000 15.25 2805.49100 F 22-11-23 3000.000000 61 22 400.000000 20.00 149.389314 12.22 4352.02000 14.80 2793.92010 F 23-11-23 3000.000000 61 23 400.000000 20.00 143.393390 11.97 4361.32000 14.95 2793.29740 F 24-11-23 3000.000000 61 24 400.000000 20.00 138.058575 11.75 4372.10000 14.80 2787.17850 F 27-11-23 3000.000000 61 25 400.000000 20.00 134.193132 11.58 4354.41000 14.95 2786.90030 F 28-11-23 3000.000000 61 26 400.000000 20.00 129.240887 11.37 4348.02000 15.10 2785.91170 F 29-11-23 3000.000000 61 27 400.000000 20.00 126.942822 11.27 4370.53000 15.10 2783.27530 F 30-11-23 3000.000000 61 28 400.000000 20.00 123.079031 11.09 4382.47000 14.90 2776.59910 F 01-12-23 3000.000000 61 29 400.000000 20.00 124.663669 11.17 4418.51000 14.60 2771.08800 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10275021 EVAR SI 20240216 CS 16-02-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-11-23 3000.000000 61 0 400.000000 20.00 0.000000 0.00 4342.41000 15.85 2851.22250 F 21-11-23 3000.000000 61 1 400.000000 20.00 14.797778 3.85 4331.90000 16.05 2853.62210 F 22-11-23 3000.000000 61 2 400.000000 20.00 34.454442 5.87 4352.02000 15.55 2835.00420 F 23-11-23 3000.000000 61 3 400.000000 20.00 26.797313 5.18 4361.32000 15.75 2837.18060 F 24-11-23 3000.000000 61 4 400.000000 20.00 23.937442 4.89 4372.10000 15.65 2830.43170 F 27-11-23 3000.000000 61 5 400.000000 20.00 27.434452 5.24 4354.41000 15.75 2829.97820 F 28-11-23 3000.000000 61 6 400.000000 20.00 23.767839 4.88 4348.02000 15.85 2828.84990 F 29-11-23 3000.000000 61 7 400.000000 20.00 29.971453 5.47 4370.53000 15.80 2824.43210 F 30-11-23 3000.000000 61 8 400.000000 20.00 28.569606 5.35 4382.47000 15.80 2820.64720 F 01-12-23 3000.000000 61 9 400.000000 20.00 44.176710 6.65 4418.51000 15.50 2811.32120 F * * * END OF REPORT * * *