*********************************************************************** * EUREX * * P R O D U C T I O N * * TA114 VARIANCE FUTURES PARAMETER * * PUBLIC * * AS OF DATE: 17-04-24 * * RUN DATE : 18-04-24 * *********************************************************************** Product Next Trading Date ------------ ----------------- EVAR 18-04-24 Prod Date Default Offset VegaUn Ann UndClsPrc PM --------- -------------- --------- --- ------------- -- 11-09-14 3000.000000 1 252 0.00010 F 12-09-14 3000.000000 1 252 3235.07000 F 15-09-14 3000.000000 1 252 3231.70000 F 16-09-14 3000.000000 1 252 3221.73000 F 17-09-14 3000.000000 1 252 3237.44000 F 18-09-14 3000.000000 1 252 3271.37000 F 19-09-14 3000.000000 1 252 3273.25000 F 22-09-14 3000.000000 1 252 3257.48000 F 23-09-14 3000.000000 1 252 3205.93000 F 24-09-14 3000.000000 1 252 3244.01000 F 25-09-14 3000.000000 1 252 3202.31000 F 26-09-14 3000.000000 1 252 3219.58000 F 29-09-14 3000.000000 1 252 3186.95000 F 30-09-14 3000.000000 1 252 3225.93000 F 01-10-14 3000.000000 1 252 3195.08000 F 02-10-14 3000.000000 1 252 3106.42000 F 03-10-14 3000.000000 1 252 3133.37000 F 06-10-14 3000.000000 1 252 3138.67000 F 07-10-14 3000.000000 1 252 3082.10000 F 08-10-14 3000.000000 1 252 3053.31000 F 09-10-14 3000.000000 1 252 3042.45000 F 10-10-14 3000.000000 1 252 2991.50000 F 13-10-14 3000.000000 1 252 2998.32000 F 14-10-14 3000.000000 1 252 3000.99000 F 15-10-14 3000.000000 1 252 2892.55000 F 16-10-14 3000.000000 1 252 2874.65000 F 17-10-14 3000.000000 1 252 2962.24000 F 20-10-14 3000.000000 1 252 2927.30000 F 21-10-14 3000.000000 1 252 2991.46000 F 22-10-14 3000.000000 1 252 3008.53000 F 23-10-14 3000.000000 1 252 3044.30000 F 24-10-14 3000.000000 1 252 3030.37000 F 27-10-14 3000.000000 1 252 2998.84000 F 28-10-14 3000.000000 1 252 3036.15000 F 29-10-14 3000.000000 1 252 3022.42000 F 30-10-14 3000.000000 1 252 3035.90000 F 31-10-14 3000.000000 1 252 3113.32000 F 03-11-14 3000.000000 1 252 3082.32000 F 04-11-14 3000.000000 1 252 3034.24000 F 05-11-14 3000.000000 1 252 3091.54000 F 06-11-14 3000.000000 1 252 3102.07000 F 07-11-14 3000.000000 1 252 3064.92000 F 10-11-14 3000.000000 1 252 3094.60000 F 11-11-14 3000.000000 1 252 3104.59000 F 12-11-14 3000.000000 1 252 3047.30000 F 13-11-14 3000.000000 1 252 3056.80000 F 14-11-14 3000.000000 1 252 3059.99000 F 17-11-14 3000.000000 1 252 3084.79000 F 18-11-14 3000.000000 1 252 3120.42000 F 19-11-14 3000.000000 1 252 3123.12000 F 20-11-14 3000.000000 1 252 3102.21000 F 21-11-14 3000.000000 1 252 3194.22000 F 24-11-14 3000.000000 1 252 3211.70000 F 25-11-14 3000.000000 1 252 3226.15000 F 26-11-14 3000.000000 1 252 3226.08000 F 27-11-14 3000.000000 1 252 3244.92000 F 28-11-14 3000.000000 1 252 3250.93000 F 01-12-14 3000.000000 1 252 3232.91000 F 02-12-14 3000.000000 1 252 3238.35000 F 03-12-14 3000.000000 1 252 3247.72000 F 04-12-14 3000.000000 1 252 3191.25000 F 05-12-14 3000.000000 1 252 3277.38000 F 08-12-14 3000.000000 1 252 3247.99000 F 09-12-14 3000.000000 1 252 3162.77000 F 10-12-14 3000.000000 1 252 3150.95000 F 11-12-14 3000.000000 1 252 3159.11000 F 12-12-14 3000.000000 1 252 3067.32000 F 15-12-14 3000.000000 1 252 2982.90000 F 16-12-14 3000.000000 1 252 3049.99000 F 17-12-14 3000.000000 1 252 3051.99000 F 18-12-14 3000.000000 1 252 3153.77000 F 19-12-14 3000.000000 1 252 3141.28000 F 22-12-14 3000.000000 1 252 3154.91000 F 23-12-14 3000.000000 1 252 3192.47000 F 29-12-14 3000.000000 1 252 3185.17000 F 30-12-14 3000.000000 1 252 3135.95000 F 02-01-15 3000.000000 1 252 3139.44000 F 05-01-15 3000.000000 1 252 3023.14000 F 06-01-15 3000.000000 1 252 3007.91000 F 07-01-15 3000.000000 1 252 3026.79000 F 08-01-15 3000.000000 1 252 3135.08000 F 09-01-15 3000.000000 1 252 3042.90000 F 12-01-15 3000.000000 1 252 3084.18000 F 13-01-15 3000.000000 1 252 3133.86000 F 14-01-15 3000.000000 1 252 3089.67000 F 15-01-15 3000.000000 1 252 3157.36000 F 16-01-15 3000.000000 1 252 3202.24000 F 19-01-15 3000.000000 1 252 3220.90000 F 20-01-15 3000.000000 1 252 3244.92000 F 21-01-15 3000.000000 1 252 3269.73000 F 22-01-15 3000.000000 1 252 3322.65000 F 23-01-15 3000.000000 1 252 3382.55000 F 26-01-15 3000.000000 1 252 3414.28000 F 27-01-15 3000.000000 1 252 3372.58000 F 28-01-15 3000.000000 1 252 3358.96000 F 29-01-15 3000.000000 1 252 3371.83000 F 30-01-15 3000.000000 1 252 3351.44000 F 02-02-15 3000.000000 1 252 3370.11000 F 03-02-15 3000.000000 1 252 3414.18000 F 04-02-15 3000.000000 1 252 3415.53000 F 05-02-15 3000.000000 1 252 3408.96000 F 06-02-15 3000.000000 1 252 3398.16000 F 09-02-15 3000.000000 1 252 3347.75000 F 10-02-15 3000.000000 1 252 3383.13000 F 11-02-15 3000.000000 1 252 3374.14000 F 12-02-15 3000.000000 1 252 3417.61000 F 13-02-15 3000.000000 1 252 3447.59000 F 16-02-15 3000.000000 1 252 3433.30000 F 17-02-15 3000.000000 1 252 3438.44000 F 18-02-15 3000.000000 1 252 3465.80000 F 19-02-15 3000.000000 1 252 3488.08000 F 20-02-15 3000.000000 1 252 3490.53000 F 23-02-15 3000.000000 1 252 3519.58000 F 24-02-15 3000.000000 1 252 3547.10000 F 25-02-15 3000.000000 1 252 3541.78000 F 26-02-15 3000.000000 1 252 3574.94000 F 27-02-15 3000.000000 1 252 3599.00000 F 02-03-15 3000.000000 1 252 3591.09000 F 03-03-15 3000.000000 1 252 3549.11000 F 04-03-15 3000.000000 1 252 3583.44000 F 05-03-15 3000.000000 1 252 3618.21000 F 06-03-15 3000.000000 1 252 3617.62000 F 09-03-15 3000.000000 1 252 3610.28000 F 10-03-15 3000.000000 1 252 3567.25000 F 11-03-15 3000.000000 1 252 3649.54000 F 12-03-15 3000.000000 1 252 3641.32000 F 13-03-15 3000.000000 1 252 3656.21000 F 16-03-15 3000.000000 1 252 3706.75000 F 17-03-15 3000.000000 1 252 3672.16000 F 18-03-15 3000.000000 1 252 3668.52000 F 19-03-15 3000.000000 1 252 3670.73000 F 20-03-15 3000.000000 1 252 3726.07000 F 23-03-15 3000.000000 1 252 3699.04000 F 24-03-15 3000.000000 1 252 3731.35000 F 25-03-15 3000.000000 1 252 3684.04000 F 26-03-15 3000.000000 1 252 3669.79000 F 27-03-15 3000.000000 1 252 3679.03000 F 30-03-15 3000.000000 1 252 3727.80000 F 31-03-15 3000.000000 1 252 3697.38000 F 01-04-15 3000.000000 1 252 3714.89000 F 02-04-15 3000.000000 1 252 3715.27000 F 07-04-15 3000.000000 1 252 3768.72000 F 08-04-15 3000.000000 1 252 3742.63000 F 09-04-15 3000.000000 1 252 3781.79000 F 10-04-15 3000.000000 1 252 3816.76000 F 13-04-15 3000.000000 1 252 3828.78000 F 14-04-15 3000.000000 1 252 3784.53000 F 15-04-15 3000.000000 1 252 3803.55000 F 16-04-15 3000.000000 1 252 3751.72000 F 17-04-15 3000.000000 1 252 3674.05000 F 20-04-15 3000.000000 1 252 3718.04000 F 21-04-15 3000.000000 1 252 3719.38000 F 22-04-15 3000.000000 1 252 3724.49000 F 23-04-15 3000.000000 1 252 3697.88000 F 24-04-15 3000.000000 1 252 3713.96000 F 27-04-15 3000.000000 1 252 3771.45000 F 28-04-15 3000.000000 1 252 3715.42000 F 29-04-15 3000.000000 1 252 3617.11000 F 30-04-15 3000.000000 1 252 3615.59000 F 04-05-15 3000.000000 1 252 3632.94000 F 05-05-15 3000.000000 1 252 3546.56000 F 06-05-15 3000.000000 1 252 3558.03000 F 07-05-15 3000.000000 1 252 3556.21000 F 08-05-15 3000.000000 1 252 3649.48000 F 11-05-15 3000.000000 1 252 3624.41000 F 12-05-15 3000.000000 1 252 3573.10000 F 13-05-15 3000.000000 1 252 3553.42000 F 14-05-15 3000.000000 1 252 3602.22000 F 15-05-15 3000.000000 1 252 3573.07000 F 18-05-15 3000.000000 1 252 3589.22000 F 19-05-15 3000.000000 1 252 3670.52000 F 20-05-15 3000.000000 1 252 3683.48000 F 21-05-15 3000.000000 1 252 3688.72000 F 22-05-15 3000.000000 1 252 3679.14000 F 26-05-15 3000.000000 1 252 3619.30000 F 27-05-15 3000.000000 1 252 3682.87000 F 28-05-15 3000.000000 1 252 3650.71000 F 29-05-15 3000.000000 1 252 3570.78000 F 01-06-15 3000.000000 1 252 3575.04000 F 02-06-15 3000.000000 1 252 3561.89000 F 03-06-15 3000.000000 1 252 3583.82000 F 04-06-15 3000.000000 1 252 3556.38000 F 05-06-15 3000.000000 1 252 3510.01000 F 08-06-15 3000.000000 1 252 3468.31000 F 09-06-15 3000.000000 1 252 3456.79000 F 10-06-15 3000.000000 1 252 3526.48000 F 11-06-15 3000.000000 1 252 3551.91000 F 12-06-15 3000.000000 1 252 3502.77000 F 15-06-15 3000.000000 1 252 3438.07000 F 16-06-15 3000.000000 1 252 3454.09000 F 17-06-15 3000.000000 1 252 3428.76000 F 18-06-15 3000.000000 1 252 3450.45000 F 19-06-15 3000.000000 1 252 3455.80000 F 22-06-15 3000.000000 1 252 3596.07000 F 23-06-15 3000.000000 1 252 3625.97000 F 24-06-15 3000.000000 1 252 3610.95000 F 25-06-15 3000.000000 1 252 3610.91000 F 26-06-15 3000.000000 1 252 3621.37000 F 29-06-15 3000.000000 1 252 3468.90000 F 30-06-15 3000.000000 1 252 3424.30000 F 01-07-15 3000.000000 1 252 3496.28000 F 02-07-15 3000.000000 1 252 3463.25000 F 03-07-15 3000.000000 1 252 3441.76000 F 06-07-15 3000.000000 1 252 3365.20000 F 07-07-15 3000.000000 1 252 3294.19000 F 08-07-15 3000.000000 1 252 3327.50000 F 09-07-15 3000.000000 1 252 3420.03000 F 10-07-15 3000.000000 1 252 3528.81000 F 13-07-15 3000.000000 1 252 3590.43000 F 14-07-15 3000.000000 1 252 3607.19000 F 15-07-15 3000.000000 1 252 3623.87000 F 16-07-15 3000.000000 1 252 3676.41000 F 17-07-15 3000.000000 1 252 3670.34000 F 20-07-15 3000.000000 1 252 3686.58000 F 21-07-15 3000.000000 1 252 3647.96000 F 22-07-15 3000.000000 1 252 3635.58000 F 23-07-15 3000.000000 1 252 3634.64000 F 24-07-15 3000.000000 1 252 3600.00000 F 27-07-15 3000.000000 1 252 3513.10000 F 28-07-15 3000.000000 1 252 3554.11000 F 29-07-15 3000.000000 1 252 3575.53000 F 30-07-15 3000.000000 1 252 3583.79000 F 31-07-15 3000.000000 1 252 3600.69000 F 03-08-15 3000.000000 1 252 3635.40000 F 04-08-15 3000.000000 1 252 3619.31000 F 05-08-15 3000.000000 1 252 3676.75000 F 06-08-15 3000.000000 1 252 3668.47000 F 07-08-15 3000.000000 1 252 3637.80000 F 10-08-15 3000.000000 1 252 3674.94000 F 11-08-15 3000.000000 1 252 3605.28000 F 12-08-15 3000.000000 1 252 3484.41000 F 13-08-15 3000.000000 1 252 3516.15000 F 14-08-15 3000.000000 1 252 3491.03000 F 17-08-15 3000.000000 1 252 3497.90000 F 18-08-15 3000.000000 1 252 3495.38000 F 19-08-15 3000.000000 1 252 3429.84000 F 20-08-15 3000.000000 1 252 3353.48000 F 21-08-15 3000.000000 1 252 3247.26000 F 24-08-15 3000.000000 1 252 3073.39000 F 25-08-15 3000.000000 1 252 3218.01000 F 26-08-15 3000.000000 1 252 3170.73000 F 27-08-15 3000.000000 1 252 3280.78000 F 28-08-15 3000.000000 1 252 3286.59000 F 31-08-15 3000.000000 1 252 3269.63000 F 01-09-15 3000.000000 1 252 3188.73000 F 02-09-15 3000.000000 1 252 3198.86000 F 03-09-15 3000.000000 1 252 3270.09000 F 04-09-15 3000.000000 1 252 3180.25000 F 07-09-15 3000.000000 1 252 3197.97000 F 08-09-15 3000.000000 1 252 3233.84000 F 09-09-15 3000.000000 1 252 3269.98000 F 10-09-15 3000.000000 1 252 3221.14000 F 11-09-15 3000.000000 1 252 3187.94000 F 14-09-15 3000.000000 1 252 3175.62000 F 15-09-15 3000.000000 1 252 3207.60000 F 16-09-15 3000.000000 1 252 3251.79000 F 17-09-15 3000.000000 1 252 3255.79000 F 18-09-15 3000.000000 1 252 3157.30000 F 21-09-15 3000.000000 1 252 3184.72000 F 22-09-15 3000.000000 1 252 3076.05000 F 23-09-15 3000.000000 1 252 3079.99000 F 24-09-15 3000.000000 1 252 3019.34000 F 25-09-15 3000.000000 1 252 3113.16000 F 28-09-15 3000.000000 1 252 3039.44000 F 29-09-15 3000.000000 1 252 3029.86000 F 30-09-15 3000.000000 1 252 3100.67000 F 01-10-15 3000.000000 1 252 3069.05000 F 02-10-15 3000.000000 1 252 3088.18000 F 05-10-15 3000.000000 1 252 3190.39000 F 06-10-15 3000.000000 1 252 3220.09000 F 07-10-15 3000.000000 1 252 3226.40000 F 08-10-15 3000.000000 1 252 3224.96000 F 09-10-15 3000.000000 1 252 3250.31000 F 12-10-15 3000.000000 1 252 3247.33000 F 13-10-15 3000.000000 1 252 3221.28000 F 14-10-15 3000.000000 1 252 3191.57000 F 15-10-15 3000.000000 1 252 3238.81000 F 16-10-15 3000.000000 1 252 3264.93000 F 19-10-15 3000.000000 1 252 3272.04000 F 20-10-15 3000.000000 1 252 3255.72000 F 21-10-15 3000.000000 1 252 3272.23000 F 22-10-15 3000.000000 1 252 3353.11000 F 23-10-15 3000.000000 1 252 3425.81000 F 26-10-15 3000.000000 1 252 3414.60000 F 27-10-15 3000.000000 1 252 3381.01000 F 28-10-15 3000.000000 1 252 3421.09000 F 29-10-15 3000.000000 1 252 3413.39000 F 30-10-15 3000.000000 1 252 3418.23000 F 02-11-15 3000.000000 1 252 3434.50000 F 03-11-15 3000.000000 1 252 3442.68000 F 04-11-15 3000.000000 1 252 3439.16000 F 05-11-15 3000.000000 1 252 3447.49000 F 06-11-15 3000.000000 1 252 3468.21000 F 09-11-15 3000.000000 1 252 3418.36000 F 10-11-15 3000.000000 1 252 3425.40000 F 11-11-15 3000.000000 1 252 3448.42000 F 12-11-15 3000.000000 1 252 3387.70000 F 13-11-15 3000.000000 1 252 3360.65000 F 16-11-15 3000.000000 1 252 3362.23000 F 17-11-15 3000.000000 1 252 3451.94000 F 18-11-15 3000.000000 1 252 3431.92000 F 19-11-15 3000.000000 1 252 3448.93000 F 20-11-15 3000.000000 1 252 3452.45000 F 23-11-15 3000.000000 1 252 3445.26000 F 24-11-15 3000.000000 1 252 3409.60000 F 25-11-15 3000.000000 1 252 3462.06000 F 26-11-15 3000.000000 1 252 3498.62000 F 27-11-15 3000.000000 1 252 3488.99000 F 30-11-15 3000.000000 1 252 3506.45000 F 01-12-15 3000.000000 1 252 3479.64000 F 02-12-15 3000.000000 1 252 3468.66000 F 03-12-15 3000.000000 1 252 3343.34000 F 04-12-15 3000.000000 1 252 3330.75000 F 07-12-15 3000.000000 1 252 3360.21000 F 08-12-15 3000.000000 1 252 3297.46000 F 09-12-15 3000.000000 1 252 3277.21000 F 10-12-15 3000.000000 1 252 3269.97000 F 11-12-15 3000.000000 1 252 3203.21000 F 14-12-15 3000.000000 1 252 3139.24000 F 15-12-15 3000.000000 1 252 3241.51000 F 16-12-15 3000.000000 1 252 3246.78000 F 17-12-15 3000.000000 1 252 3306.47000 F 18-12-15 3000.000000 1 252 3260.72000 F 21-12-15 3000.000000 1 252 3213.01000 F 22-12-15 3000.000000 1 252 3214.32000 F 23-12-15 3000.000000 1 252 3286.68000 F 28-12-15 3000.000000 1 252 3256.49000 F 29-12-15 3000.000000 1 252 3314.28000 F 30-12-15 3000.000000 1 252 3287.98000 F 04-01-16 3000.000000 1 252 3164.76000 F 05-01-16 3000.000000 1 252 3178.01000 F 06-01-16 3000.000000 1 252 3139.32000 F 07-01-16 3000.000000 1 252 3084.68000 F 08-01-16 3000.000000 1 252 3033.47000 F 11-01-16 3000.000000 1 252 3027.49000 F 12-01-16 3000.000000 1 252 3064.66000 F 13-01-16 3000.000000 1 252 3073.02000 F 14-01-16 3000.000000 1 252 3024.00000 F 15-01-16 3000.000000 1 252 2952.48000 F 18-01-16 3000.000000 1 252 2935.39000 F 19-01-16 3000.000000 1 252 2980.49000 F 20-01-16 3000.000000 1 252 2882.59000 F 21-01-16 3000.000000 1 252 2943.92000 F 22-01-16 3000.000000 1 252 3023.21000 F 25-01-16 3000.000000 1 252 3001.78000 F 26-01-16 3000.000000 1 252 3032.84000 F 27-01-16 3000.000000 1 252 3043.47000 F 28-01-16 3000.000000 1 252 2979.42000 F 29-01-16 3000.000000 1 252 3045.09000 F 01-02-16 3000.000000 1 252 3021.01000 F 02-02-16 3000.000000 1 252 2951.85000 F 03-02-16 3000.000000 1 252 2896.63000 F 04-02-16 3000.000000 1 252 2905.30000 F 05-02-16 3000.000000 1 252 2879.39000 F 08-02-16 3000.000000 1 252 2785.17000 F 09-02-16 3000.000000 1 252 2736.50000 F 10-02-16 3000.000000 1 252 2789.05000 F 11-02-16 3000.000000 1 252 2680.35000 F 12-02-16 3000.000000 1 252 2756.16000 F 15-02-16 3000.000000 1 252 2833.87000 F 16-02-16 3000.000000 1 252 2821.26000 F 17-02-16 3000.000000 1 252 2897.72000 F 18-02-16 3000.000000 1 252 2895.15000 F 19-02-16 3000.000000 1 252 2871.05000 F 22-02-16 3000.000000 1 252 2933.91000 F 23-02-16 3000.000000 1 252 2887.38000 F 24-02-16 3000.000000 1 252 2820.24000 F 25-02-16 3000.000000 1 252 2877.42000 F 26-02-16 3000.000000 1 252 2929.16000 F 29-02-16 3000.000000 1 252 2945.75000 F 01-03-16 3000.000000 1 252 2996.39000 F 02-03-16 3000.000000 1 252 3022.14000 F 03-03-16 3000.000000 1 252 3012.87000 F 04-03-16 3000.000000 1 252 3037.35000 F 07-03-16 3000.000000 1 252 3021.09000 F 08-03-16 3000.000000 1 252 3002.01000 F 09-03-16 3000.000000 1 252 3016.18000 F 10-03-16 3000.000000 1 252 2970.78000 F 11-03-16 3000.000000 1 252 3073.80000 F 14-03-16 3000.000000 1 252 3091.98000 F 15-03-16 3000.000000 1 252 3067.21000 F 16-03-16 3000.000000 1 252 3062.05000 F 17-03-16 3000.000000 1 252 3043.10000 F 18-03-16 3000.000000 1 252 3059.77000 F 21-03-16 3000.000000 1 252 3048.77000 F 22-03-16 3000.000000 1 252 3051.23000 F 23-03-16 3000.000000 1 252 3042.42000 F 24-03-16 3000.000000 1 252 2986.73000 F 29-03-16 3000.000000 1 252 3004.87000 F 30-03-16 3000.000000 1 252 3044.10000 F 31-03-16 3000.000000 1 252 3004.93000 F 01-04-16 3000.000000 1 252 2953.28000 F 04-04-16 3000.000000 1 252 2962.28000 F 05-04-16 3000.000000 1 252 2890.35000 F 06-04-16 3000.000000 1 252 2909.36000 F 07-04-16 3000.000000 1 252 2871.57000 F 08-04-16 3000.000000 1 252 2911.98000 F 11-04-16 3000.000000 1 252 2924.23000 F 12-04-16 3000.000000 1 252 2942.09000 F 13-04-16 3000.000000 1 252 3039.19000 F 14-04-16 3000.000000 1 252 3060.86000 F 15-04-16 3000.000000 1 252 3054.34000 F 18-04-16 3000.000000 1 252 3064.03000 F 19-04-16 3000.000000 1 252 3112.99000 F 20-04-16 3000.000000 1 252 3142.52000 F 21-04-16 3000.000000 1 252 3151.69000 F 22-04-16 3000.000000 1 252 3141.12000 F 25-04-16 3000.000000 1 252 3117.62000 F 26-04-16 3000.000000 1 252 3121.29000 F 27-04-16 3000.000000 1 252 3130.43000 F 28-04-16 3000.000000 1 252 3125.43000 F 29-04-16 3000.000000 1 252 3028.21000 F 02-05-16 3000.000000 1 252 3032.60000 F 03-05-16 3000.000000 1 252 2974.20000 F 04-05-16 3000.000000 1 252 2938.75000 F 05-05-16 3000.000000 1 252 2940.35000 F 06-05-16 3000.000000 1 252 2936.84000 F 09-05-16 3000.000000 1 252 2955.83000 F 10-05-16 3000.000000 1 252 2978.97000 F 11-05-16 3000.000000 1 252 2956.71000 F 12-05-16 3000.000000 1 252 2935.46000 F 13-05-16 3000.000000 1 252 2956.63000 F 16-05-16 3000.000000 1 252 2951.39000 F 17-05-16 3000.000000 1 252 2938.09000 F 18-05-16 3000.000000 1 252 2956.43000 F 19-05-16 3000.000000 1 252 2919.22000 F 20-05-16 3000.000000 1 252 2962.16000 F 23-05-16 3000.000000 1 252 2932.93000 F 24-05-16 3000.000000 1 252 3010.12000 F 25-05-16 3000.000000 1 252 3061.60000 F 26-05-16 3000.000000 1 252 3071.21000 F 27-05-16 3000.000000 1 252 3078.48000 F 30-05-16 3000.000000 1 252 3090.01000 F 31-05-16 3000.000000 1 252 3063.48000 F 01-06-16 3000.000000 1 252 3038.77000 F 02-06-16 3000.000000 1 252 3033.86000 F 03-06-16 3000.000000 1 252 2997.55000 F 06-06-16 3000.000000 1 252 3001.90000 F 07-06-16 3000.000000 1 252 3040.69000 F 08-06-16 3000.000000 1 252 3019.76000 F 09-06-16 3000.000000 1 252 2989.03000 F 10-06-16 3000.000000 1 252 2911.11000 F 13-06-16 3000.000000 1 252 2853.52000 F 14-06-16 3000.000000 1 252 2797.18000 F 15-06-16 3000.000000 1 252 2830.30000 F 16-06-16 3000.000000 1 252 2819.30000 F 17-06-16 3000.000000 1 252 2849.17000 F 20-06-16 3000.000000 1 252 2942.88000 F 21-06-16 3000.000000 1 252 2967.34000 F 22-06-16 3000.000000 1 252 2978.31000 F 23-06-16 3000.000000 1 252 3037.86000 F 24-06-16 3000.000000 1 252 2776.09000 F 27-06-16 3000.000000 1 252 2697.44000 F 28-06-16 3000.000000 1 252 2758.67000 F 29-06-16 3000.000000 1 252 2832.18000 F 30-06-16 3000.000000 1 252 2864.74000 F 01-07-16 3000.000000 1 252 2883.06000 F 04-07-16 3000.000000 1 252 2862.21000 F 05-07-16 3000.000000 1 252 2812.88000 F 06-07-16 3000.000000 1 252 2761.37000 F 07-07-16 3000.000000 1 252 2780.10000 F 08-07-16 3000.000000 1 252 2838.01000 F 11-07-16 3000.000000 1 252 2885.32000 F 12-07-16 3000.000000 1 252 2933.44000 F 13-07-16 3000.000000 1 252 2926.14000 F 14-07-16 3000.000000 1 252 2963.07000 F 15-07-16 3000.000000 1 252 2958.65000 F 18-07-16 3000.000000 1 252 2949.17000 F 19-07-16 3000.000000 1 252 2931.10000 F 20-07-16 3000.000000 1 252 2966.95000 F 21-07-16 3000.000000 1 252 2968.49000 F 22-07-16 3000.000000 1 252 2972.23000 F 25-07-16 3000.000000 1 252 2973.22000 F 26-07-16 3000.000000 1 252 2978.90000 F 27-07-16 3000.000000 1 252 2999.48000 F 28-07-16 3000.000000 1 252 2966.10000 F 29-07-16 3000.000000 1 252 2990.76000 F 01-08-16 3000.000000 1 252 2967.31000 F 02-08-16 3000.000000 1 252 2906.98000 F 03-08-16 3000.000000 1 252 2911.06000 F 04-08-16 3000.000000 1 252 2932.34000 F 05-08-16 3000.000000 1 252 2973.71000 F 08-08-16 3000.000000 1 252 2982.92000 F 09-08-16 3000.000000 1 252 3029.18000 F 10-08-16 3000.000000 1 252 3018.46000 F 11-08-16 3000.000000 1 252 3049.03000 F 12-08-16 3000.000000 1 252 3044.94000 F 15-08-16 3000.000000 1 252 3046.65000 F 16-08-16 3000.000000 1 252 3016.19000 F 17-08-16 3000.000000 1 252 2980.54000 F 18-08-16 3000.000000 1 252 2995.30000 F 19-08-16 3000.000000 1 252 2968.20000 F 22-08-16 3000.000000 1 252 2960.37000 F 23-08-16 3000.000000 1 252 2993.73000 F 24-08-16 3000.000000 1 252 3008.59000 F 25-08-16 3000.000000 1 252 2987.69000 F 26-08-16 3000.000000 1 252 3010.36000 F 29-08-16 3000.000000 1 252 2998.50000 F 30-08-16 3000.000000 1 252 3030.75000 F 31-08-16 3000.000000 1 252 3023.13000 F 01-09-16 3000.000000 1 252 3017.49000 F 02-09-16 3000.000000 1 252 3079.74000 F 05-09-16 3000.000000 1 252 3077.66000 F 06-09-16 3000.000000 1 252 3070.16000 F 07-09-16 3000.000000 1 252 3091.66000 F 08-09-16 3000.000000 1 252 3083.54000 F 09-09-16 3000.000000 1 252 3053.20000 F 12-09-16 3000.000000 1 252 3012.88000 F 13-09-16 3000.000000 1 252 2974.80000 F 14-09-16 3000.000000 1 252 2964.90000 F 15-09-16 3000.000000 1 252 2973.77000 F 16-09-16 3000.000000 1 252 2935.25000 F 19-09-16 3000.000000 1 252 2968.31000 F 20-09-16 3000.000000 1 252 2964.86000 F 21-09-16 3000.000000 1 252 2982.18000 F 22-09-16 3000.000000 1 252 3051.69000 F 23-09-16 3000.000000 1 252 3032.31000 F 26-09-16 3000.000000 1 252 2975.88000 F 27-09-16 3000.000000 1 252 2970.84000 F 28-09-16 3000.000000 1 252 2991.11000 F 29-09-16 3000.000000 1 252 2991.58000 F 30-09-16 3000.000000 1 252 3002.24000 F 03-10-16 3000.000000 1 252 2998.50000 F 04-10-16 3000.000000 1 252 3029.50000 F 05-10-16 3000.000000 1 252 3026.28000 F 06-10-16 3000.000000 1 252 3021.58000 F 07-10-16 3000.000000 1 252 3000.57000 F 10-10-16 3000.000000 1 252 3035.76000 F 11-10-16 3000.000000 1 252 3020.69000 F 12-10-16 3000.000000 1 252 3008.03000 F 13-10-16 3000.000000 1 252 2975.04000 F 14-10-16 3000.000000 1 252 3025.19000 F 17-10-16 3000.000000 1 252 3008.72000 F 18-10-16 3000.000000 1 252 3046.99000 F 19-10-16 3000.000000 1 252 3055.94000 F 20-10-16 3000.000000 1 252 3076.63000 F 21-10-16 3000.000000 1 252 3077.65000 F 24-10-16 3000.000000 1 252 3093.86000 F 25-10-16 3000.000000 1 252 3087.41000 F 26-10-16 3000.000000 1 252 3080.98000 F 27-10-16 3000.000000 1 252 3085.17000 F 28-10-16 3000.000000 1 252 3079.24000 F 31-10-16 3000.000000 1 252 3055.25000 F 01-11-16 3000.000000 1 252 3023.15000 F 02-11-16 3000.000000 1 252 2980.17000 F 03-11-16 3000.000000 1 252 2973.49000 F 04-11-16 3000.000000 1 252 2954.53000 F 07-11-16 3000.000000 1 252 3009.28000 F 08-11-16 3000.000000 1 252 3023.43000 F 09-11-16 3000.000000 1 252 3056.29000 F 10-11-16 3000.000000 1 252 3046.59000 F 11-11-16 3000.000000 1 252 3030.02000 F 14-11-16 3000.000000 1 252 3039.80000 F 15-11-16 3000.000000 1 252 3049.72000 F 16-11-16 3000.000000 1 252 3026.36000 F 17-11-16 3000.000000 1 252 3041.79000 F 18-11-16 3000.000000 1 252 3020.83000 F 21-11-16 3000.000000 1 252 3032.97000 F 22-11-16 3000.000000 1 252 3044.33000 F 23-11-16 3000.000000 1 252 3032.14000 F 24-11-16 3000.000000 1 252 3040.60000 F 25-11-16 3000.000000 1 252 3048.38000 F 28-11-16 3000.000000 1 252 3016.80000 F 29-11-16 3000.000000 1 252 3038.42000 F 30-11-16 3000.000000 1 252 3051.61000 F 01-12-16 3000.000000 1 252 3030.98000 F 02-12-16 3000.000000 1 252 3015.13000 F 05-12-16 3000.000000 1 252 3052.75000 F 06-12-16 3000.000000 1 252 3100.76000 F 07-12-16 3000.000000 1 252 3142.24000 F 08-12-16 3000.000000 1 252 3185.79000 F 09-12-16 3000.000000 1 252 3197.54000 F 12-12-16 3000.000000 1 252 3199.11000 F 13-12-16 3000.000000 1 252 3236.71000 F 14-12-16 3000.000000 1 252 3211.71000 F 15-12-16 3000.000000 1 252 3249.74000 F 16-12-16 3000.000000 1 252 3259.24000 F 19-12-16 3000.000000 1 252 3257.85000 F 20-12-16 3000.000000 1 252 3279.41000 F 21-12-16 3000.000000 1 252 3270.75000 F 22-12-16 3000.000000 1 252 3269.51000 F 23-12-16 3000.000000 1 252 3273.97000 F 27-12-16 3000.000000 1 252 3278.53000 F 28-12-16 3000.000000 1 252 3278.72000 F 29-12-16 3000.000000 1 252 3271.76000 F 30-12-16 3000.000000 1 252 3290.52000 F 02-01-17 3000.000000 1 252 3308.67000 F 03-01-17 3000.000000 1 252 3315.02000 F 04-01-17 3000.000000 1 252 3317.52000 F 05-01-17 3000.000000 1 252 3316.47000 F 06-01-17 3000.000000 1 252 3321.17000 F 09-01-17 3000.000000 1 252 3308.97000 F 10-01-17 3000.000000 1 252 3306.21000 F 11-01-17 3000.000000 1 252 3307.94000 F 12-01-17 3000.000000 1 252 3286.70000 F 13-01-17 3000.000000 1 252 3324.34000 F 16-01-17 3000.000000 1 252 3294.53000 F 17-01-17 3000.000000 1 252 3285.04000 F 18-01-17 3000.000000 1 252 3294.00000 F 19-01-17 3000.000000 1 252 3290.33000 F 20-01-17 3000.000000 1 252 3299.44000 F 23-01-17 3000.000000 1 252 3273.04000 F 24-01-17 3000.000000 1 252 3281.53000 F 25-01-17 3000.000000 1 252 3326.15000 F 26-01-17 3000.000000 1 252 3319.13000 F 27-01-17 3000.000000 1 252 3303.33000 F 30-01-17 3000.000000 1 252 3262.72000 F 31-01-17 3000.000000 1 252 3230.68000 F 01-02-17 3000.000000 1 252 3258.92000 F 02-02-17 3000.000000 1 252 3253.61000 F 03-02-17 3000.000000 1 252 3273.11000 F 06-02-17 3000.000000 1 252 3238.31000 F 07-02-17 3000.000000 1 252 3235.71000 F 08-02-17 3000.000000 1 252 3238.04000 F 09-02-17 3000.000000 1 252 3277.79000 F 10-02-17 3000.000000 1 252 3270.83000 F 13-02-17 3000.000000 1 252 3305.23000 F 14-02-17 3000.000000 1 252 3308.89000 F 15-02-17 3000.000000 1 252 3323.71000 F 16-02-17 3000.000000 1 252 3311.04000 F 17-02-17 3000.000000 1 252 3308.81000 F 20-02-17 3000.000000 1 252 3312.39000 F 21-02-17 3000.000000 1 252 3339.33000 F 22-02-17 3000.000000 1 252 3339.27000 F 23-02-17 3000.000000 1 252 3333.96000 F 24-02-17 3000.000000 1 252 3304.09000 F 27-02-17 3000.000000 1 252 3309.30000 F 28-02-17 3000.000000 1 252 3319.61000 F 01-03-17 3000.000000 1 252 3390.20000 F 02-03-17 3000.000000 1 252 3384.71000 F 03-03-17 3000.000000 1 252 3403.39000 F 06-03-17 3000.000000 1 252 3387.46000 F 07-03-17 3000.000000 1 252 3385.12000 F 08-03-17 3000.000000 1 252 3389.62000 F 09-03-17 3000.000000 1 252 3409.89000 F 10-03-17 3000.000000 1 252 3416.27000 F 13-03-17 3000.000000 1 252 3415.49000 F 14-03-17 3000.000000 1 252 3399.43000 F 15-03-17 3000.000000 1 252 3409.32000 F 16-03-17 3000.000000 1 252 3439.96000 F 17-03-17 3000.000000 1 252 3448.41000 F 20-03-17 3000.000000 1 252 3437.48000 F 21-03-17 3000.000000 1 252 3429.62000 F 22-03-17 3000.000000 1 252 3420.70000 F 23-03-17 3000.000000 1 252 3452.18000 F 24-03-17 3000.000000 1 252 3444.15000 F 27-03-17 3000.000000 1 252 3437.14000 F 28-03-17 3000.000000 1 252 3465.07000 F 29-03-17 3000.000000 1 252 3475.27000 F 30-03-17 3000.000000 1 252 3481.58000 F 31-03-17 3000.000000 1 252 3500.93000 F 03-04-17 3000.000000 1 252 3472.94000 F 04-04-17 3000.000000 1 252 3481.66000 F 05-04-17 3000.000000 1 252 3472.58000 F 06-04-17 3000.000000 1 252 3489.57000 F 07-04-17 3000.000000 1 252 3495.80000 F 10-04-17 3000.000000 1 252 3480.44000 F 11-04-17 3000.000000 1 252 3470.04000 F 12-04-17 3000.000000 1 252 3468.51000 F 13-04-17 3000.000000 1 252 3448.26000 F 18-04-17 3000.000000 1 252 3409.78000 F 19-04-17 3000.000000 1 252 3420.99000 F 20-04-17 3000.000000 1 252 3440.03000 F 21-04-17 3000.000000 1 252 3440.27000 F 24-04-17 3000.000000 1 252 3577.38000 F 25-04-17 3000.000000 1 252 3583.16000 F 26-04-17 3000.000000 1 252 3578.71000 F 27-04-17 3000.000000 1 252 3563.29000 F 28-04-17 3000.000000 1 252 3559.59000 F 02-05-17 3000.000000 1 252 3578.21000 F 03-05-17 3000.000000 1 252 3586.25000 F 04-05-17 3000.000000 1 252 3627.88000 F 05-05-17 3000.000000 1 252 3658.79000 F 08-05-17 3000.000000 1 252 3642.11000 F 09-05-17 3000.000000 1 252 3649.08000 F 10-05-17 3000.000000 1 252 3645.74000 F 11-05-17 3000.000000 1 252 3623.55000 F 12-05-17 3000.000000 1 252 3637.52000 F 15-05-17 3000.000000 1 252 3641.88000 F 16-05-17 3000.000000 1 252 3641.89000 F 17-05-17 3000.000000 1 252 3584.83000 F 18-05-17 3000.000000 1 252 3562.22000 F 19-05-17 3000.000000 1 252 3587.01000 F 22-05-17 3000.000000 1 252 3576.53000 F 23-05-17 3000.000000 1 252 3595.03000 F 24-05-17 3000.000000 1 252 3586.62000 F 25-05-17 3000.000000 1 252 3584.55000 F 26-05-17 3000.000000 1 252 3579.02000 F 29-05-17 3000.000000 1 252 3578.95000 F 30-05-17 3000.000000 1 252 3561.22000 F 31-05-17 3000.000000 1 252 3554.59000 F 01-06-17 3000.000000 1 252 3567.02000 F 02-06-17 3000.000000 1 252 3591.82000 F 05-06-17 3000.000000 1 252 3579.55000 F 06-06-17 3000.000000 1 252 3554.18000 F 07-06-17 3000.000000 1 252 3548.84000 F 08-06-17 3000.000000 1 252 3563.88000 F 09-06-17 3000.000000 1 252 3586.07000 F 12-06-17 3000.000000 1 252 3543.95000 F 13-06-17 3000.000000 1 252 3557.87000 F 14-06-17 3000.000000 1 252 3547.15000 F 15-06-17 3000.000000 1 252 3525.46000 F 16-06-17 3000.000000 1 252 3543.88000 F 19-06-17 3000.000000 1 252 3579.58000 F 20-06-17 3000.000000 1 252 3560.66000 F 21-06-17 3000.000000 1 252 3554.35000 F 22-06-17 3000.000000 1 252 3555.76000 F 23-06-17 3000.000000 1 252 3543.68000 F 26-06-17 3000.000000 1 252 3561.76000 F 27-06-17 3000.000000 1 252 3538.32000 F 28-06-17 3000.000000 1 252 3535.70000 F 29-06-17 3000.000000 1 252 3471.33000 F 30-06-17 3000.000000 1 252 3441.88000 F 03-07-17 3000.000000 1 252 3491.81000 F 04-07-17 3000.000000 1 252 3479.47000 F 05-07-17 3000.000000 1 252 3478.41000 F 06-07-17 3000.000000 1 252 3462.06000 F 07-07-17 3000.000000 1 252 3463.84000 F 10-07-17 3000.000000 1 252 3478.06000 F 11-07-17 3000.000000 1 252 3464.48000 F 12-07-17 3000.000000 1 252 3515.23000 F 13-07-17 3000.000000 1 252 3527.83000 F 14-07-17 3000.000000 1 252 3525.94000 F 17-07-17 3000.000000 1 252 3516.35000 F 18-07-17 3000.000000 1 252 3478.68000 F 19-07-17 3000.000000 1 252 3500.28000 F 20-07-17 3000.000000 1 252 3499.49000 F 21-07-17 3000.000000 1 252 3451.71000 F 24-07-17 3000.000000 1 252 3453.17000 F 25-07-17 3000.000000 1 252 3473.54000 F 26-07-17 3000.000000 1 252 3491.19000 F 27-07-17 3000.000000 1 252 3493.14000 F 28-07-17 3000.000000 1 252 3467.73000 F 31-07-17 3000.000000 1 252 3449.36000 F 01-08-17 3000.000000 1 252 3477.39000 F 02-08-17 3000.000000 1 252 3459.32000 F 03-08-17 3000.000000 1 252 3466.37000 F 04-08-17 3000.000000 1 252 3507.41000 F 07-08-17 3000.000000 1 252 3505.80000 F 08-08-17 3000.000000 1 252 3515.63000 F 09-08-17 3000.000000 1 252 3468.45000 F 10-08-17 3000.000000 1 252 3433.54000 F 11-08-17 3000.000000 1 252 3406.34000 F 14-08-17 3000.000000 1 252 3450.66000 F 15-08-17 3000.000000 1 252 3461.91000 F 16-08-17 3000.000000 1 252 3484.57000 F 17-08-17 3000.000000 1 252 3461.97000 F 18-08-17 3000.000000 1 252 3446.03000 F 21-08-17 3000.000000 1 252 3423.53000 F 22-08-17 3000.000000 1 252 3455.59000 F 23-08-17 3000.000000 1 252 3438.63000 F 24-08-17 3000.000000 1 252 3444.73000 F 25-08-17 3000.000000 1 252 3438.55000 F 28-08-17 3000.000000 1 252 3421.03000 F 29-08-17 3000.000000 1 252 3388.22000 F 30-08-17 3000.000000 1 252 3403.71000 F 31-08-17 3000.000000 1 252 3421.47000 F 01-09-17 3000.000000 1 252 3443.88000 F 04-09-17 3000.000000 1 252 3430.72000 F 05-09-17 3000.000000 1 252 3420.86000 F 06-09-17 3000.000000 1 252 3433.80000 F 07-09-17 3000.000000 1 252 3447.66000 F 08-09-17 3000.000000 1 252 3447.69000 F 11-09-17 3000.000000 1 252 3495.19000 F 12-09-17 3000.000000 1 252 3512.56000 F 13-09-17 3000.000000 1 252 3523.14000 F 14-09-17 3000.000000 1 252 3526.48000 F 15-09-17 3000.000000 1 252 3524.91000 F 18-09-17 3000.000000 1 252 3526.74000 F 19-09-17 3000.000000 1 252 3531.18000 F 20-09-17 3000.000000 1 252 3525.55000 F 21-09-17 3000.000000 1 252 3539.59000 F 22-09-17 3000.000000 1 252 3541.42000 F 25-09-17 3000.000000 1 252 3537.81000 F 26-09-17 3000.000000 1 252 3536.38000 F 27-09-17 3000.000000 1 252 3555.17000 F 28-09-17 3000.000000 1 252 3563.64000 F 29-09-17 3000.000000 1 252 3594.85000 F 02-10-17 3000.000000 1 252 3602.69000 F 03-10-17 3000.000000 1 252 3605.73000 F 04-10-17 3000.000000 1 252 3594.91000 F 05-10-17 3000.000000 1 252 3613.54000 F 06-10-17 3000.000000 1 252 3603.32000 F 09-10-17 3000.000000 1 252 3610.50000 F 10-10-17 3000.000000 1 252 3598.79000 F 11-10-17 3000.000000 1 252 3607.39000 F 12-10-17 3000.000000 1 252 3605.54000 F 13-10-17 3000.000000 1 252 3604.55000 F 16-10-17 3000.000000 1 252 3606.27000 F 17-10-17 3000.000000 1 252 3607.77000 F 18-10-17 3000.000000 1 252 3619.65000 F 19-10-17 3000.000000 1 252 3602.08000 F 20-10-17 3000.000000 1 252 3605.09000 F 23-10-17 3000.000000 1 252 3608.87000 F 24-10-17 3000.000000 1 252 3610.69000 F 25-10-17 3000.000000 1 252 3591.46000 F 26-10-17 3000.000000 1 252 3637.20000 F 27-10-17 3000.000000 1 252 3652.23000 F 30-10-17 3000.000000 1 252 3662.18000 F 31-10-17 3000.000000 1 252 3673.95000 F 01-11-17 3000.000000 1 252 3697.40000 F 02-11-17 3000.000000 1 252 3688.80000 F 03-11-17 3000.000000 1 252 3689.96000 F 06-11-17 3000.000000 1 252 3682.36000 F 07-11-17 3000.000000 1 252 3658.77000 F 08-11-17 3000.000000 1 252 3655.04000 F 09-11-17 3000.000000 1 252 3612.50000 F 10-11-17 3000.000000 1 252 3593.76000 F 13-11-17 3000.000000 1 252 3574.52000 F 14-11-17 3000.000000 1 252 3556.38000 F 15-11-17 3000.000000 1 252 3545.72000 F 16-11-17 3000.000000 1 252 3564.80000 F 17-11-17 3000.000000 1 252 3547.46000 F 20-11-17 3000.000000 1 252 3561.41000 F 21-11-17 3000.000000 1 252 3579.32000 F 22-11-17 3000.000000 1 252 3562.65000 F 23-11-17 3000.000000 1 252 3572.07000 F 24-11-17 3000.000000 1 252 3581.23000 F 27-11-17 3000.000000 1 252 3564.02000 F 28-11-17 3000.000000 1 252 3583.49000 F 29-11-17 3000.000000 1 252 3590.06000 F 30-11-17 3000.000000 1 252 3569.93000 F 01-12-17 3000.000000 1 252 3527.55000 F 04-12-17 3000.000000 1 252 3576.22000 F 05-12-17 3000.000000 1 252 3570.57000 F 06-12-17 3000.000000 1 252 3561.57000 F 07-12-17 3000.000000 1 252 3573.13000 F 08-12-17 3000.000000 1 252 3591.45000 F 11-12-17 3000.000000 1 252 3582.21000 F 12-12-17 3000.000000 1 252 3600.35000 F 13-12-17 3000.000000 1 252 3581.75000 F 14-12-17 3000.000000 1 252 3556.22000 F 15-12-17 3000.000000 1 252 3560.53000 F 18-12-17 3000.000000 1 252 3609.42000 F 19-12-17 3000.000000 1 252 3582.22000 F 20-12-17 3000.000000 1 252 3552.65000 F 21-12-17 3000.000000 1 252 3570.78000 F 22-12-17 3000.000000 1 252 3553.39000 F 27-12-17 3000.000000 1 252 3550.17000 F 28-12-17 3000.000000 1 252 3524.31000 F 29-12-17 3000.000000 1 252 3503.96000 F 02-01-18 3000.000000 1 252 3490.19000 F 03-01-18 3000.000000 1 252 3509.88000 F 04-01-18 3000.000000 1 252 3568.88000 F 05-01-18 3000.000000 1 252 3607.63000 F 08-01-18 3000.000000 1 252 3616.45000 F 09-01-18 3000.000000 1 252 3622.87000 F 10-01-18 3000.000000 1 252 3609.83000 F 11-01-18 3000.000000 1 252 3595.24000 F 12-01-18 3000.000000 1 252 3612.61000 F 15-01-18 3000.000000 1 252 3611.81000 F 16-01-18 3000.000000 1 252 3622.01000 F 17-01-18 3000.000000 1 252 3612.78000 F 18-01-18 3000.000000 1 252 3620.91000 F 19-01-18 3000.000000 1 252 3649.07000 F 22-01-18 3000.000000 1 252 3665.28000 F 23-01-18 3000.000000 1 252 3672.29000 F 24-01-18 3000.000000 1 252 3643.22000 F 25-01-18 3000.000000 1 252 3630.15000 F 26-01-18 3000.000000 1 252 3647.41000 F 29-01-18 3000.000000 1 252 3643.04000 F 30-01-18 3000.000000 1 252 3606.75000 F 31-01-18 3000.000000 1 252 3609.29000 F 01-02-18 3000.000000 1 252 3577.35000 F 02-02-18 3000.000000 1 252 3523.28000 F 05-02-18 3000.000000 1 252 3478.77000 F 06-02-18 3000.000000 1 252 3394.92000 F 07-02-18 3000.000000 1 252 3454.52000 F 08-02-18 3000.000000 1 252 3377.30000 F 09-02-18 3000.000000 1 252 3325.99000 F 12-02-18 3000.000000 1 252 3368.25000 F 13-02-18 3000.000000 1 252 3340.93000 F 14-02-18 3000.000000 1 252 3369.83000 F 15-02-18 3000.000000 1 252 3389.63000 F 16-02-18 3000.000000 1 252 3426.80000 F 19-02-18 3000.000000 1 252 3407.79000 F 20-02-18 3000.000000 1 252 3435.08000 F 21-02-18 3000.000000 1 252 3430.16000 F 22-02-18 3000.000000 1 252 3431.99000 F 23-02-18 3000.000000 1 252 3441.46000 F 26-02-18 3000.000000 1 252 3463.18000 F 27-02-18 3000.000000 1 252 3458.03000 F 28-02-18 3000.000000 1 252 3438.96000 F 01-03-18 3000.000000 1 252 3399.16000 F 02-03-18 3000.000000 1 252 3324.75000 F 05-03-18 3000.000000 1 252 3355.32000 F 06-03-18 3000.000000 1 252 3357.86000 F 07-03-18 3000.000000 1 252 3377.36000 F 08-03-18 3000.000000 1 252 3413.28000 F 09-03-18 3000.000000 1 252 3420.54000 F 12-03-18 3000.000000 1 252 3429.48000 F 13-03-18 3000.000000 1 252 3397.35000 F 14-03-18 3000.000000 1 252 3390.98000 F 15-03-18 3000.000000 1 252 3414.13000 F 16-03-18 3000.000000 1 252 3437.40000 F 19-03-18 3000.000000 1 252 3394.79000 F 20-03-18 3000.000000 1 252 3412.08000 F 21-03-18 3000.000000 1 252 3401.04000 F 22-03-18 3000.000000 1 252 3348.19000 F 23-03-18 3000.000000 1 252 3298.07000 F 26-03-18 3000.000000 1 252 3278.72000 F 27-03-18 3000.000000 1 252 3316.95000 F 28-03-18 3000.000000 1 252 3331.25000 F 29-03-18 3000.000000 1 252 3361.51000 F 03-04-18 3000.000000 1 252 3346.93000 F 04-04-18 3000.000000 1 252 3340.35000 F 05-04-18 3000.000000 1 252 3429.95000 F 06-04-18 3000.000000 1 252 3408.10000 F 09-04-18 3000.000000 1 252 3414.85000 F 10-04-18 3000.000000 1 252 3438.78000 F 11-04-18 3000.000000 1 252 3419.71000 F 12-04-18 3000.000000 1 252 3443.97000 F 13-04-18 3000.000000 1 252 3448.00000 F 16-04-18 3000.000000 1 252 3441.04000 F 17-04-18 3000.000000 1 252 3477.91000 F 18-04-18 3000.000000 1 252 3490.89000 F 19-04-18 3000.000000 1 252 3486.60000 F 20-04-18 3000.000000 1 252 3494.20000 F 23-04-18 3000.000000 1 252 3513.06000 F 24-04-18 3000.000000 1 252 3510.88000 F 25-04-18 3000.000000 1 252 3485.83000 F 26-04-18 3000.000000 1 252 3506.03000 F 27-04-18 3000.000000 1 252 3518.78000 F 30-04-18 3000.000000 1 252 3536.52000 F 02-05-18 3000.000000 1 252 3553.79000 F 03-05-18 3000.000000 1 252 3529.12000 F 04-05-18 3000.000000 1 252 3550.59000 F 07-05-18 3000.000000 1 252 3564.19000 F 08-05-18 3000.000000 1 252 3557.88000 F 09-05-18 3000.000000 1 252 3569.74000 F 10-05-18 3000.000000 1 252 3569.71000 F 11-05-18 3000.000000 1 252 3565.52000 F 14-05-18 3000.000000 1 252 3565.74000 F 15-05-18 3000.000000 1 252 3564.29000 F 16-05-18 3000.000000 1 252 3562.85000 F 17-05-18 3000.000000 1 252 3592.18000 F 18-05-18 3000.000000 1 252 3573.76000 F 21-05-18 3000.000000 1 252 3572.57000 F 22-05-18 3000.000000 1 252 3587.25000 F 23-05-18 3000.000000 1 252 3541.82000 F 24-05-18 3000.000000 1 252 3521.76000 F 25-05-18 3000.000000 1 252 3515.36000 F 28-05-18 3000.000000 1 252 3482.64000 F 29-05-18 3000.000000 1 252 3428.14000 F 30-05-18 3000.000000 1 252 3441.19000 F 31-05-18 3000.000000 1 252 3406.65000 F 01-06-18 3000.000000 1 252 3453.54000 F 04-06-18 3000.000000 1 252 3469.57000 F 05-06-18 3000.000000 1 252 3456.79000 F 06-06-18 3000.000000 1 252 3460.82000 F 07-06-18 3000.000000 1 252 3459.77000 F 08-06-18 3000.000000 1 252 3447.30000 F 11-06-18 3000.000000 1 252 3480.22000 F 12-06-18 3000.000000 1 252 3475.58000 F 13-06-18 3000.000000 1 252 3479.56000 F 14-06-18 3000.000000 1 252 3527.11000 F 15-06-18 3000.000000 1 252 3505.02000 F 18-06-18 3000.000000 1 252 3466.65000 F 19-06-18 3000.000000 1 252 3435.30000 F 20-06-18 3000.000000 1 252 3439.60000 F 21-06-18 3000.000000 1 252 3403.51000 F 22-06-18 3000.000000 1 252 3441.60000 F 25-06-18 3000.000000 1 252 3369.21000 F 26-06-18 3000.000000 1 252 3368.72000 F 27-06-18 3000.000000 1 252 3397.13000 F 28-06-18 3000.000000 1 252 3365.52000 F 29-06-18 3000.000000 1 252 3395.60000 F 02-07-18 3000.000000 1 252 3372.21000 F 03-07-18 3000.000000 1 252 3406.34000 F 04-07-18 3000.000000 1 252 3412.03000 F 05-07-18 3000.000000 1 252 3440.92000 F 06-07-18 3000.000000 1 252 3448.49000 F 09-07-18 3000.000000 1 252 3460.44000 F 10-07-18 3000.000000 1 252 3473.31000 F 11-07-18 3000.000000 1 252 3422.35000 F 12-07-18 3000.000000 1 252 3445.49000 F 13-07-18 3000.000000 1 252 3454.54000 F 16-07-18 3000.000000 1 252 3449.08000 F 17-07-18 3000.000000 1 252 3457.50000 F 18-07-18 3000.000000 1 252 3485.08000 F 19-07-18 3000.000000 1 252 3471.64000 F 20-07-18 3000.000000 1 252 3460.03000 F 23-07-18 3000.000000 1 252 3454.05000 F 24-07-18 3000.000000 1 252 3483.31000 F 25-07-18 3000.000000 1 252 3468.45000 F 26-07-18 3000.000000 1 252 3509.26000 F 27-07-18 3000.000000 1 252 3527.18000 F 30-07-18 3000.000000 1 252 3512.31000 F 31-07-18 3000.000000 1 252 3525.49000 F 01-08-18 3000.000000 1 252 3509.23000 F 02-08-18 3000.000000 1 252 3469.21000 F 03-08-18 3000.000000 1 252 3482.40000 F 06-08-18 3000.000000 1 252 3483.30000 F 07-08-18 3000.000000 1 252 3504.37000 F 08-08-18 3000.000000 1 252 3493.60000 F 09-08-18 3000.000000 1 252 3494.13000 F 10-08-18 3000.000000 1 252 3426.28000 F 13-08-18 3000.000000 1 252 3409.68000 F 14-08-18 3000.000000 1 252 3409.44000 F 15-08-18 3000.000000 1 252 3359.08000 F 16-08-18 3000.000000 1 252 3377.56000 F 17-08-18 3000.000000 1 252 3372.94000 F 20-08-18 3000.000000 1 252 3393.67000 F 21-08-18 3000.000000 1 252 3411.66000 F 22-08-18 3000.000000 1 252 3420.18000 F 23-08-18 3000.000000 1 252 3419.26000 F 24-08-18 3000.000000 1 252 3427.44000 F 27-08-18 3000.000000 1 252 3456.01000 F 28-08-18 3000.000000 1 252 3447.57000 F 29-08-18 3000.000000 1 252 3456.13000 F 30-08-18 3000.000000 1 252 3430.99000 F 31-08-18 3000.000000 1 252 3392.90000 F 03-09-18 3000.000000 1 252 3394.99000 F 04-09-18 3000.000000 1 252 3359.36000 F 05-09-18 3000.000000 1 252 3315.62000 F 06-09-18 3000.000000 1 252 3295.95000 F 07-09-18 3000.000000 1 252 3293.36000 F 10-09-18 3000.000000 1 252 3309.28000 F 11-09-18 3000.000000 1 252 3311.66000 F 12-09-18 3000.000000 1 252 3326.60000 F 13-09-18 3000.000000 1 252 3333.68000 F 14-09-18 3000.000000 1 252 3344.63000 F 17-09-18 3000.000000 1 252 3346.11000 F 18-09-18 3000.000000 1 252 3358.46000 F 19-09-18 3000.000000 1 252 3368.56000 F 20-09-18 3000.000000 1 252 3403.12000 F 21-09-18 3000.000000 1 252 3430.81000 F 24-09-18 3000.000000 1 252 3410.44000 F 25-09-18 3000.000000 1 252 3419.78000 F 26-09-18 3000.000000 1 252 3433.15000 F 27-09-18 3000.000000 1 252 3449.79000 F 28-09-18 3000.000000 1 252 3399.20000 F 01-10-18 3000.000000 1 252 3414.16000 F 02-10-18 3000.000000 1 252 3388.99000 F 03-10-18 3000.000000 1 252 3405.48000 F 04-10-18 3000.000000 1 252 3375.08000 F 05-10-18 3000.000000 1 252 3345.51000 F 08-10-18 3000.000000 1 252 3309.72000 F 09-10-18 3000.000000 1 252 3321.79000 F 10-10-18 3000.000000 1 252 3266.90000 F 11-10-18 3000.000000 1 252 3209.19000 F 12-10-18 3000.000000 1 252 3194.41000 F 15-10-18 3000.000000 1 252 3210.37000 F 16-10-18 3000.000000 1 252 3257.34000 F 17-10-18 3000.000000 1 252 3243.08000 F 18-10-18 3000.000000 1 252 3211.59000 F 19-10-18 3000.000000 1 252 3210.82000 F 22-10-18 3000.000000 1 252 3190.09000 F 23-10-18 3000.000000 1 252 3140.94000 F 24-10-18 3000.000000 1 252 3130.33000 F 25-10-18 3000.000000 1 252 3164.40000 F 26-10-18 3000.000000 1 252 3134.89000 F 29-10-18 3000.000000 1 252 3154.93000 F 30-10-18 3000.000000 1 252 3147.13000 F 31-10-18 3000.000000 1 252 3197.51000 F 01-11-18 3000.000000 1 252 3204.21000 F 02-11-18 3000.000000 1 252 3214.41000 F 05-11-18 3000.000000 1 252 3217.37000 F 06-11-18 3000.000000 1 252 3207.42000 F 07-11-18 3000.000000 1 252 3246.16000 F 08-11-18 3000.000000 1 252 3237.60000 F 09-11-18 3000.000000 1 252 3229.49000 F 12-11-18 3000.000000 1 252 3194.08000 F 13-11-18 3000.000000 1 252 3224.82000 F 14-11-18 3000.000000 1 252 3205.36000 F 15-11-18 3000.000000 1 252 3190.31000 F 16-11-18 3000.000000 1 252 3180.74000 F 19-11-18 3000.000000 1 252 3160.33000 F 20-11-18 3000.000000 1 252 3116.07000 F 21-11-18 3000.000000 1 252 3153.91000 F 22-11-18 3000.000000 1 252 3126.67000 F 23-11-18 3000.000000 1 252 3137.21000 F 26-11-18 3000.000000 1 252 3172.71000 F 27-11-18 3000.000000 1 252 3166.42000 F 28-11-18 3000.000000 1 252 3168.29000 F 29-11-18 3000.000000 1 252 3174.16000 F 30-11-18 3000.000000 1 252 3173.13000 F 03-12-18 3000.000000 1 252 3214.99000 F 04-12-18 3000.000000 1 252 3189.25000 F 05-12-18 3000.000000 1 252 3150.27000 F 06-12-18 3000.000000 1 252 3045.94000 F 07-12-18 3000.000000 1 252 3058.53000 F 10-12-18 3000.000000 1 252 3016.99000 F 11-12-18 3000.000000 1 252 3055.32000 F 12-12-18 3000.000000 1 252 3107.97000 F 13-12-18 3000.000000 1 252 3112.17000 F 14-12-18 3000.000000 1 252 3092.60000 F 17-12-18 3000.000000 1 252 3063.65000 F 18-12-18 3000.000000 1 252 3040.13000 F 19-12-18 3000.000000 1 252 3051.38000 F 20-12-18 3000.000000 1 252 3000.06000 F 21-12-18 3000.000000 1 252 3000.61000 F 24-12-18 3000.000000 1 252 3000.61000 F 27-12-18 3000.000000 1 252 2937.36000 F 28-12-18 3000.000000 1 252 2986.53000 F 31-12-18 3000.000000 1 252 2986.53000 F 02-01-19 3000.000000 1 252 2993.18000 F 03-01-19 3000.000000 1 252 2954.66000 F 04-01-19 3000.000000 1 252 3041.85000 F 07-01-19 3000.000000 1 252 3033.64000 F 08-01-19 3000.000000 1 252 3054.94000 F 09-01-19 3000.000000 1 252 3070.24000 F 10-01-19 3000.000000 1 252 3075.73000 F 11-01-19 3000.000000 1 252 3070.04000 F 14-01-19 3000.000000 1 252 3055.18000 F 15-01-19 3000.000000 1 252 3068.05000 F 16-01-19 3000.000000 1 252 3077.22000 F 17-01-19 3000.000000 1 252 3069.35000 F 18-01-19 3000.000000 1 252 3134.92000 F 21-01-19 3000.000000 1 252 3125.07000 F 22-01-19 3000.000000 1 252 3112.80000 F 23-01-19 3000.000000 1 252 3112.13000 F 24-01-19 3000.000000 1 252 3126.31000 F 25-01-19 3000.000000 1 252 3163.24000 F 28-01-19 3000.000000 1 252 3137.27000 F 29-01-19 3000.000000 1 252 3153.42000 F 30-01-19 3000.000000 1 252 3161.74000 F 31-01-19 3000.000000 1 252 3159.43000 F 01-02-19 3000.000000 1 252 3171.12000 F 04-02-19 3000.000000 1 252 3165.20000 F 05-02-19 3000.000000 1 252 3215.04000 F 06-02-19 3000.000000 1 252 3212.75000 F 07-02-19 3000.000000 1 252 3150.76000 F 08-02-19 3000.000000 1 252 3135.62000 F 11-02-19 3000.000000 1 252 3165.61000 F 12-02-19 3000.000000 1 252 3190.75000 F 13-02-19 3000.000000 1 252 3202.37000 F 14-02-19 3000.000000 1 252 3182.66000 F 15-02-19 3000.000000 1 252 3241.25000 F 18-02-19 3000.000000 1 252 3244.79000 F 19-02-19 3000.000000 1 252 3239.41000 F 20-02-19 3000.000000 1 252 3259.49000 F 21-02-19 3000.000000 1 252 3263.70000 F 22-02-19 3000.000000 1 252 3270.55000 F 25-02-19 3000.000000 1 252 3280.01000 F 26-02-19 3000.000000 1 252 3289.32000 F 27-02-19 3000.000000 1 252 3282.77000 F 28-02-19 3000.000000 1 252 3298.26000 F 01-03-19 3000.000000 1 252 3312.10000 F 04-03-19 3000.000000 1 252 3317.12000 F 05-03-19 3000.000000 1 252 3327.19000 F 06-03-19 3000.000000 1 252 3324.67000 F 07-03-19 3000.000000 1 252 3308.85000 F 08-03-19 3000.000000 1 252 3283.60000 F 11-03-19 3000.000000 1 252 3304.44000 F 12-03-19 3000.000000 1 252 3303.95000 F 13-03-19 3000.000000 1 252 3323.45000 F 14-03-19 3000.000000 1 252 3342.03000 F 15-03-19 3000.000000 1 252 3386.08000 F 18-03-19 3000.000000 1 252 3387.94000 F 19-03-19 3000.000000 1 252 3409.00000 F 20-03-19 3000.000000 1 252 3372.38000 F 21-03-19 3000.000000 1 252 3367.40000 F 22-03-19 3000.000000 1 252 3305.73000 F 25-03-19 3000.000000 1 252 3300.48000 F 26-03-19 3000.000000 1 252 3319.53000 F 27-03-19 3000.000000 1 252 3322.04000 F 28-03-19 3000.000000 1 252 3320.29000 F 29-03-19 3000.000000 1 252 3351.71000 F 01-04-19 3000.000000 1 252 3385.38000 F 02-04-19 3000.000000 1 252 3395.70000 F 03-04-19 3000.000000 1 252 3435.56000 F 04-04-19 3000.000000 1 252 3441.93000 F 05-04-19 3000.000000 1 252 3447.47000 F 08-04-19 3000.000000 1 252 3438.06000 F 09-04-19 3000.000000 1 252 3417.22000 F 10-04-19 3000.000000 1 252 3424.65000 F 11-04-19 3000.000000 1 252 3435.34000 F 12-04-19 3000.000000 1 252 3447.83000 F 15-04-19 3000.000000 1 252 3450.46000 F 16-04-19 3000.000000 1 252 3463.36000 F 17-04-19 3000.000000 1 252 3477.73000 F 18-04-19 3000.000000 1 252 3499.23000 F 23-04-19 3000.000000 1 252 3503.85000 F 24-04-19 3000.000000 1 252 3502.63000 F 25-04-19 3000.000000 1 252 3491.92000 F 26-04-19 3000.000000 1 252 3500.41000 F 29-04-19 3000.000000 1 252 3501.94000 F 30-04-19 3000.000000 1 252 3514.62000 F 02-05-19 3000.000000 1 252 3488.93000 F 03-05-19 3000.000000 1 252 3502.48000 F 06-05-19 3000.000000 1 252 3462.95000 F 07-05-19 3000.000000 1 252 3401.16000 F 08-05-19 3000.000000 1 252 3417.26000 F 09-05-19 3000.000000 1 252 3350.71000 F 10-05-19 3000.000000 1 252 3361.05000 F 13-05-19 3000.000000 1 252 3320.78000 F 14-05-19 3000.000000 1 252 3364.38000 F 15-05-19 3000.000000 1 252 3385.78000 F 16-05-19 3000.000000 1 252 3438.56000 F 17-05-19 3000.000000 1 252 3425.64000 F 20-05-19 3000.000000 1 252 3369.78000 F 21-05-19 3000.000000 1 252 3386.51000 F 22-05-19 3000.000000 1 252 3386.72000 F 23-05-19 3000.000000 1 252 3327.20000 F 24-05-19 3000.000000 1 252 3350.70000 F 27-05-19 3000.000000 1 252 3364.04000 F 28-05-19 3000.000000 1 252 3348.86000 F 29-05-19 3000.000000 1 252 3297.81000 F 30-05-19 3000.000000 1 252 3318.15000 F 31-05-19 3000.000000 1 252 3280.43000 F 03-06-19 3000.000000 1 252 3300.22000 F 04-06-19 3000.000000 1 252 3333.49000 F 05-06-19 3000.000000 1 252 3339.95000 F 06-06-19 3000.000000 1 252 3338.41000 F 07-06-19 3000.000000 1 252 3378.38000 F 10-06-19 3000.000000 1 252 3386.45000 F 11-06-19 3000.000000 1 252 3401.10000 F 12-06-19 3000.000000 1 252 3386.63000 F 13-06-19 3000.000000 1 252 3390.50000 F 14-06-19 3000.000000 1 252 3379.19000 F 17-06-19 3000.000000 1 252 3383.21000 F 18-06-19 3000.000000 1 252 3452.89000 F 19-06-19 3000.000000 1 252 3454.70000 F 20-06-19 3000.000000 1 252 3468.08000 F 21-06-19 3000.000000 1 252 3466.92000 F 24-06-19 3000.000000 1 252 3455.57000 F 25-06-19 3000.000000 1 252 3444.36000 F 26-06-19 3000.000000 1 252 3442.95000 F 27-06-19 3000.000000 1 252 3442.38000 F 28-06-19 3000.000000 1 252 3473.69000 F 01-07-19 3000.000000 1 252 3497.59000 F 02-07-19 3000.000000 1 252 3507.98000 F 03-07-19 3000.000000 1 252 3540.63000 F 04-07-19 3000.000000 1 252 3544.15000 F 05-07-19 3000.000000 1 252 3527.98000 F 08-07-19 3000.000000 1 252 3523.76000 F 09-07-19 3000.000000 1 252 3509.75000 F 10-07-19 3000.000000 1 252 3501.52000 F 11-07-19 3000.000000 1 252 3496.73000 F 12-07-19 3000.000000 1 252 3497.63000 F 15-07-19 3000.000000 1 252 3502.22000 F 16-07-19 3000.000000 1 252 3521.36000 F 17-07-19 3000.000000 1 252 3501.58000 F 18-07-19 3000.000000 1 252 3482.83000 F 19-07-19 3000.000000 1 252 3480.18000 F 22-07-19 3000.000000 1 252 3489.92000 F 23-07-19 3000.000000 1 252 3532.87000 F 24-07-19 3000.000000 1 252 3532.90000 F 25-07-19 3000.000000 1 252 3510.15000 F 26-07-19 3000.000000 1 252 3524.47000 F 29-07-19 3000.000000 1 252 3523.58000 F 30-07-19 3000.000000 1 252 3462.85000 F 31-07-19 3000.000000 1 252 3466.85000 F 01-08-19 3000.000000 1 252 3490.03000 F 02-08-19 3000.000000 1 252 3376.12000 F 05-08-19 3000.000000 1 252 3310.93000 F 06-08-19 3000.000000 1 252 3291.66000 F 07-08-19 3000.000000 1 252 3309.99000 F 08-08-19 3000.000000 1 252 3375.38000 F 09-08-19 3000.000000 1 252 3333.74000 F 12-08-19 3000.000000 1 252 3326.55000 F 13-08-19 3000.000000 1 252 3357.16000 F 14-08-19 3000.000000 1 252 3288.70000 F 15-08-19 3000.000000 1 252 3282.78000 F 16-08-19 3000.000000 1 252 3329.08000 F 19-08-19 3000.000000 1 252 3369.19000 F 20-08-19 3000.000000 1 252 3350.23000 F 21-08-19 3000.000000 1 252 3394.89000 F 22-08-19 3000.000000 1 252 3373.67000 F 23-08-19 3000.000000 1 252 3334.25000 F 26-08-19 3000.000000 1 252 3348.84000 F 27-08-19 3000.000000 1 252 3370.47000 F 28-08-19 3000.000000 1 252 3365.38000 F 29-08-19 3000.000000 1 252 3411.33000 F 30-08-19 3000.000000 1 252 3426.76000 F 02-09-19 3000.000000 1 252 3432.54000 F 03-09-19 3000.000000 1 252 3420.74000 F 04-09-19 3000.000000 1 252 3450.83000 F 05-09-19 3000.000000 1 252 3484.70000 F 06-09-19 3000.000000 1 252 3495.19000 F 09-09-19 3000.000000 1 252 3495.02000 F 10-09-19 3000.000000 1 252 3498.99000 F 11-09-19 3000.000000 1 252 3516.82000 F 12-09-19 3000.000000 1 252 3538.86000 F 13-09-19 3000.000000 1 252 3550.11000 F 16-09-19 3000.000000 1 252 3518.45000 F 17-09-19 3000.000000 1 252 3521.26000 F 18-09-19 3000.000000 1 252 3528.04000 F 19-09-19 3000.000000 1 252 3552.65000 F 20-09-19 3000.000000 1 252 3571.39000 F 23-09-19 3000.000000 1 252 3536.97000 F 24-09-19 3000.000000 1 252 3532.05000 F 25-09-19 3000.000000 1 252 3513.03000 F 26-09-19 3000.000000 1 252 3532.18000 F 27-09-19 3000.000000 1 252 3545.88000 F 30-09-19 3000.000000 1 252 3569.45000 F 01-10-19 3000.000000 1 252 3518.25000 F 02-10-19 3000.000000 1 252 3413.31000 F 03-10-19 3000.000000 1 252 3417.37000 F 04-10-19 3000.000000 1 252 3446.71000 F 07-10-19 3000.000000 1 252 3471.24000 F 08-10-19 3000.000000 1 252 3432.76000 F 09-10-19 3000.000000 1 252 3462.11000 F 10-10-19 3000.000000 1 252 3493.96000 F 11-10-19 3000.000000 1 252 3569.92000 F 14-10-19 3000.000000 1 252 3556.26000 F 15-10-19 3000.000000 1 252 3598.65000 F 16-10-19 3000.000000 1 252 3599.25000 F 17-10-19 3000.000000 1 252 3588.62000 F 18-10-19 3000.000000 1 252 3579.41000 F 21-10-19 3000.000000 1 252 3600.08000 F 22-10-19 3000.000000 1 252 3604.82000 F 23-10-19 3000.000000 1 252 3606.89000 F 24-10-19 3000.000000 1 252 3621.37000 F 25-10-19 3000.000000 1 252 3624.68000 F 28-10-19 3000.000000 1 252 3625.69000 F 29-10-19 3000.000000 1 252 3622.09000 F 30-10-19 3000.000000 1 252 3620.29000 F 31-10-19 3000.000000 1 252 3604.41000 F 01-11-19 3000.000000 1 252 3623.74000 F 04-11-19 3000.000000 1 252 3665.21000 F 05-11-19 3000.000000 1 252 3676.52000 F 06-11-19 3000.000000 1 252 3688.74000 F 07-11-19 3000.000000 1 252 3706.68000 F 08-11-19 3000.000000 1 252 3699.65000 F 11-11-19 3000.000000 1 252 3696.82000 F 12-11-19 3000.000000 1 252 3712.20000 F 13-11-19 3000.000000 1 252 3699.50000 F 14-11-19 3000.000000 1 252 3688.81000 F 15-11-19 3000.000000 1 252 3711.61000 F 18-11-19 3000.000000 1 252 3704.92000 F 19-11-19 3000.000000 1 252 3696.56000 F 20-11-19 3000.000000 1 252 3683.88000 F 21-11-19 3000.000000 1 252 3679.66000 F 22-11-19 3000.000000 1 252 3687.32000 F 25-11-19 3000.000000 1 252 3707.68000 F 26-11-19 3000.000000 1 252 3705.55000 F 27-11-19 3000.000000 1 252 3712.85000 F 28-11-19 3000.000000 1 252 3704.48000 F 29-11-19 3000.000000 1 252 3703.58000 F 02-12-19 3000.000000 1 252 3626.66000 F 03-12-19 3000.000000 1 252 3610.99000 F 04-12-19 3000.000000 1 252 3660.02000 F 05-12-19 3000.000000 1 252 3648.13000 F 06-12-19 3000.000000 1 252 3692.34000 F 09-12-19 3000.000000 1 252 3672.18000 F 10-12-19 3000.000000 1 252 3671.78000 F 11-12-19 3000.000000 1 252 3687.45000 F 12-12-19 3000.000000 1 252 3706.35000 F 13-12-19 3000.000000 1 252 3731.07000 F 16-12-19 3000.000000 1 252 3772.74000 F 17-12-19 3000.000000 1 252 3745.28000 F 18-12-19 3000.000000 1 252 3739.00000 F 19-12-19 3000.000000 1 252 3739.17000 F 20-12-19 3000.000000 1 252 3776.56000 F 23-12-19 3000.000000 1 252 3776.66000 F 27-12-19 3000.000000 1 252 3782.27000 F 30-12-19 3000.000000 1 252 3748.47000 F 02-01-20 3000.000000 1 252 3793.24000 F 03-01-20 3000.000000 1 252 3773.37000 F 06-01-20 3000.000000 1 252 3752.52000 F 07-01-20 3000.000000 1 252 3759.25000 F 08-01-20 3000.000000 1 252 3772.56000 F 09-01-20 3000.000000 1 252 3795.88000 F 10-01-20 3000.000000 1 252 3789.52000 F 13-01-20 3000.000000 1 252 3779.68000 F 14-01-20 3000.000000 1 252 3774.88000 F 15-01-20 3000.000000 1 252 3768.96000 F 16-01-20 3000.000000 1 252 3774.14000 F 17-01-20 3000.000000 1 252 3808.26000 F 20-01-20 3000.000000 1 252 3799.03000 F 21-01-20 3000.000000 1 252 3789.12000 F 22-01-20 3000.000000 1 252 3769.79000 F 23-01-20 3000.000000 1 252 3736.85000 F 24-01-20 3000.000000 1 252 3779.16000 F 27-01-20 3000.000000 1 252 3677.84000 F 28-01-20 3000.000000 1 252 3719.22000 F 29-01-20 3000.000000 1 252 3736.36000 F 30-01-20 3000.000000 1 252 3690.78000 F 31-01-20 3000.000000 1 252 3640.91000 F 03-02-20 3000.000000 1 252 3661.27000 F 04-02-20 3000.000000 1 252 3732.28000 F 05-02-20 3000.000000 1 252 3777.84000 F 06-02-20 3000.000000 1 252 3805.52000 F 07-02-20 3000.000000 1 252 3798.49000 F 10-02-20 3000.000000 1 252 3793.18000 F 11-02-20 3000.000000 1 252 3825.84000 F 12-02-20 3000.000000 1 252 3854.43000 F 13-02-20 3000.000000 1 252 3846.74000 F 14-02-20 3000.000000 1 252 3840.97000 F 17-02-20 3000.000000 1 252 3853.27000 F 18-02-20 3000.000000 1 252 3836.54000 F 19-02-20 3000.000000 1 252 3865.18000 F 20-02-20 3000.000000 1 252 3822.98000 F 21-02-20 3000.000000 1 252 3800.38000 F 24-02-20 3000.000000 1 252 3647.98000 F 25-02-20 3000.000000 1 252 3572.51000 F 26-02-20 3000.000000 1 252 3577.68000 F 27-02-20 3000.000000 1 252 3455.92000 F 28-02-20 3000.000000 1 252 3329.49000 F 02-03-20 3000.000000 1 252 3338.83000 F 03-03-20 3000.000000 1 252 3371.97000 F 04-03-20 3000.000000 1 252 3420.56000 F 05-03-20 3000.000000 1 252 3363.58000 F 06-03-20 3000.000000 1 252 3232.07000 F 09-03-20 3000.000000 1 252 2959.07000 F 10-03-20 3000.000000 1 252 2910.02000 F 11-03-20 3000.000000 1 252 2905.56000 F 12-03-20 3000.000000 1 252 2545.23000 F 13-03-20 3000.000000 1 252 2586.02000 F 16-03-20 3000.000000 1 252 2450.37000 F 17-03-20 3000.000000 1 252 2530.50000 F 18-03-20 3000.000000 1 252 2385.82000 F 19-03-20 3000.000000 1 252 2454.08000 F 20-03-20 3000.000000 1 252 2548.50000 F 23-03-20 3000.000000 1 252 2485.54000 F 24-03-20 3000.000000 1 252 2715.11000 F 25-03-20 3000.000000 1 252 2800.14000 F 26-03-20 3000.000000 1 252 2847.78000 F 27-03-20 3000.000000 1 252 2728.65000 F 30-03-20 3000.000000 1 252 2765.62000 F 31-03-20 3000.000000 1 252 2786.90000 F 01-04-20 3000.000000 1 252 2680.30000 F 02-04-20 3000.000000 1 252 2688.49000 F 03-04-20 3000.000000 1 252 2662.99000 F 06-04-20 3000.000000 1 252 2795.97000 F 07-04-20 3000.000000 1 252 2857.67000 F 08-04-20 3000.000000 1 252 2851.27000 F 09-04-20 3000.000000 1 252 2892.79000 F 14-04-20 3000.000000 1 252 2917.74000 F 15-04-20 3000.000000 1 252 2808.20000 F 16-04-20 3000.000000 1 252 2812.35000 F 17-04-20 3000.000000 1 252 2888.30000 F 20-04-20 3000.000000 1 252 2909.50000 F 21-04-20 3000.000000 1 252 2791.34000 F 22-04-20 3000.000000 1 252 2834.90000 F 23-04-20 3000.000000 1 252 2852.46000 F 24-04-20 3000.000000 1 252 2809.07000 F 27-04-20 3000.000000 1 252 2882.09000 F 28-04-20 3000.000000 1 252 2932.06000 F 29-04-20 3000.000000 1 252 2996.08000 F 30-04-20 3000.000000 1 252 2927.93000 F 04-05-20 3000.000000 1 252 2816.48000 F 05-05-20 3000.000000 1 252 2875.91000 F 06-05-20 3000.000000 1 252 2843.76000 F 07-05-20 3000.000000 1 252 2880.60000 F 08-05-20 3000.000000 1 252 2908.11000 F 11-05-20 3000.000000 1 252 2883.75000 F 12-05-20 3000.000000 1 252 2884.20000 F 13-05-20 3000.000000 1 252 2810.55000 F 14-05-20 3000.000000 1 252 2760.23000 F 15-05-20 3000.000000 1 252 2770.70000 F 18-05-20 3000.000000 1 252 2911.88000 F 19-05-20 3000.000000 1 252 2902.58000 F 20-05-20 3000.000000 1 252 2942.39000 F 21-05-20 3000.000000 1 252 2904.98000 F 22-05-20 3000.000000 1 252 2905.47000 F 25-05-20 3000.000000 1 252 2971.35000 F 26-05-20 3000.000000 1 252 2999.22000 F 27-05-20 3000.000000 1 252 3051.08000 F 28-05-20 3000.000000 1 252 3094.47000 F 29-05-20 3000.000000 1 252 3050.20000 F 01-06-20 3000.000000 1 252 3077.92000 F 02-06-20 3000.000000 1 252 3159.02000 F 03-06-20 3000.000000 1 252 3269.59000 F 04-06-20 3000.000000 1 252 3261.67000 F 05-06-20 3000.000000 1 252 3384.29000 F 08-06-20 3000.000000 1 252 3366.29000 F 09-06-20 3000.000000 1 252 3320.71000 F 10-06-20 3000.000000 1 252 3293.71000 F 11-06-20 3000.000000 1 252 3144.57000 F 12-06-20 3000.000000 1 252 3153.74000 F 15-06-20 3000.000000 1 252 3136.40000 F 16-06-20 3000.000000 1 252 3242.65000 F 17-06-20 3000.000000 1 252 3267.26000 F 18-06-20 3000.000000 1 252 3249.90000 F 19-06-20 3000.000000 1 252 3269.10000 F 22-06-20 3000.000000 1 252 3241.69000 F 23-06-20 3000.000000 1 252 3298.83000 F 24-06-20 3000.000000 1 252 3196.12000 F 25-06-20 3000.000000 1 252 3218.91000 F 26-06-20 3000.000000 1 252 3204.17000 F 29-06-20 3000.000000 1 252 3232.02000 F 30-06-20 3000.000000 1 252 3234.07000 F 01-07-20 3000.000000 1 252 3228.45000 F 02-07-20 3000.000000 1 252 3320.09000 F 03-07-20 3000.000000 1 252 3294.38000 F 06-07-20 3000.000000 1 252 3350.03000 F 07-07-20 3000.000000 1 252 3321.56000 F 08-07-20 3000.000000 1 252 3286.09000 F 09-07-20 3000.000000 1 252 3261.17000 F 10-07-20 3000.000000 1 252 3296.22000 F 13-07-20 3000.000000 1 252 3350.00000 F 14-07-20 3000.000000 1 252 3321.39000 F 15-07-20 3000.000000 1 252 3378.21000 F 16-07-20 3000.000000 1 252 3365.35000 F 17-07-20 3000.000000 1 252 3365.60000 F 20-07-20 3000.000000 1 252 3388.34000 F 21-07-20 3000.000000 1 252 3405.35000 F 22-07-20 3000.000000 1 252 3370.76000 F 23-07-20 3000.000000 1 252 3371.74000 F 24-07-20 3000.000000 1 252 3310.89000 F 27-07-20 3000.000000 1 252 3302.84000 F 28-07-20 3000.000000 1 252 3303.56000 F 29-07-20 3000.000000 1 252 3300.16000 F 30-07-20 3000.000000 1 252 3208.20000 F 31-07-20 3000.000000 1 252 3174.32000 F 03-08-20 3000.000000 1 252 3248.28000 F 04-08-20 3000.000000 1 252 3254.29000 F 05-08-20 3000.000000 1 252 3268.38000 F 06-08-20 3000.000000 1 252 3240.39000 F 07-08-20 3000.000000 1 252 3252.65000 F 10-08-20 3000.000000 1 252 3259.71000 F 11-08-20 3000.000000 1 252 3332.12000 F 12-08-20 3000.000000 1 252 3363.18000 F 13-08-20 3000.000000 1 252 3342.85000 F 14-08-20 3000.000000 1 252 3305.05000 F 17-08-20 3000.000000 1 252 3305.85000 F 18-08-20 3000.000000 1 252 3289.64000 F 19-08-20 3000.000000 1 252 3317.62000 F 20-08-20 3000.000000 1 252 3273.98000 F 21-08-20 3000.000000 1 252 3259.75000 F 24-08-20 3000.000000 1 252 3331.74000 F 25-08-20 3000.000000 1 252 3329.71000 F 26-08-20 3000.000000 1 252 3356.76000 F 27-08-20 3000.000000 1 252 3331.04000 F 28-08-20 3000.000000 1 252 3315.54000 F 31-08-20 3000.000000 1 252 3272.51000 F 01-09-20 3000.000000 1 252 3277.58000 F 02-09-20 3000.000000 1 252 3337.77000 F 03-09-20 3000.000000 1 252 3304.22000 F 04-09-20 3000.000000 1 252 3260.59000 F 07-09-20 3000.000000 1 252 3314.07000 F 08-09-20 3000.000000 1 252 3267.37000 F 09-09-20 3000.000000 1 252 3324.83000 F 10-09-20 3000.000000 1 252 3312.77000 F 11-09-20 3000.000000 1 252 3315.81000 F 14-09-20 3000.000000 1 252 3316.79000 F 15-09-20 3000.000000 1 252 3332.26000 F 16-09-20 3000.000000 1 252 3338.84000 F 17-09-20 3000.000000 1 252 3316.57000 F 18-09-20 3000.000000 1 252 3283.69000 F 21-09-20 3000.000000 1 252 3160.95000 F 22-09-20 3000.000000 1 252 3164.13000 F 23-09-20 3000.000000 1 252 3180.11000 F 24-09-20 3000.000000 1 252 3159.64000 F 25-09-20 3000.000000 1 252 3137.06000 F 28-09-20 3000.000000 1 252 3223.19000 F 29-09-20 3000.000000 1 252 3214.30000 F 30-09-20 3000.000000 1 252 3193.61000 F 01-10-20 3000.000000 1 252 3194.09000 F 02-10-20 3000.000000 1 252 3190.93000 F 05-10-20 3000.000000 1 252 3220.22000 F 06-10-20 3000.000000 1 252 3233.30000 F 07-10-20 3000.000000 1 252 3233.43000 F 08-10-20 3000.000000 1 252 3255.76000 F 09-10-20 3000.000000 1 252 3273.12000 F 12-10-20 3000.000000 1 252 3298.12000 F 13-10-20 3000.000000 1 252 3279.19000 F 14-10-20 3000.000000 1 252 3273.28000 F 15-10-20 3000.000000 1 252 3192.69000 F 16-10-20 3000.000000 1 252 3245.47000 F 19-10-20 3000.000000 1 252 3242.51000 F 20-10-20 3000.000000 1 252 3227.87000 F 21-10-20 3000.000000 1 252 3180.70000 F 22-10-20 3000.000000 1 252 3171.41000 F 23-10-20 3000.000000 1 252 3198.86000 F 26-10-20 3000.000000 1 252 3105.25000 F 27-10-20 3000.000000 1 252 3070.60000 F 28-10-20 3000.000000 1 252 2963.54000 F 29-10-20 3000.000000 1 252 2960.03000 F 30-10-20 3000.000000 1 252 2958.21000 F 02-11-20 3000.000000 1 252 3019.54000 F 03-11-20 3000.000000 1 252 3098.72000 F 04-11-20 3000.000000 1 252 3161.07000 F 05-11-20 3000.000000 1 252 3215.56000 F 06-11-20 3000.000000 1 252 3204.05000 F 09-11-20 3000.000000 1 252 3407.91000 F 10-11-20 3000.000000 1 252 3442.62000 F 11-11-20 3000.000000 1 252 3467.30000 F 12-11-20 3000.000000 1 252 3428.20000 F 13-11-20 3000.000000 1 252 3432.07000 F 16-11-20 3000.000000 1 252 3466.21000 F 17-11-20 3000.000000 1 252 3468.48000 F 18-11-20 3000.000000 1 252 3482.17000 F 19-11-20 3000.000000 1 252 3451.97000 F 20-11-20 3000.000000 1 252 3467.60000 F 23-11-20 3000.000000 1 252 3463.04000 F 24-11-20 3000.000000 1 252 3507.98000 F 25-11-20 3000.000000 1 252 3511.90000 F 26-11-20 3000.000000 1 252 3510.94000 F 27-11-20 3000.000000 1 252 3527.79000 F 30-11-20 3000.000000 1 252 3492.54000 F 01-12-20 3000.000000 1 252 3525.24000 F 02-12-20 3000.000000 1 252 3521.32000 F 03-12-20 3000.000000 1 252 3517.10000 F 04-12-20 3000.000000 1 252 3539.27000 F 07-12-20 3000.000000 1 252 3530.08000 F 08-12-20 3000.000000 1 252 3525.87000 F 09-12-20 3000.000000 1 252 3529.02000 F 10-12-20 3000.000000 1 252 3522.31000 F 11-12-20 3000.000000 1 252 3485.84000 F 14-12-20 3000.000000 1 252 3503.96000 F 15-12-20 3000.000000 1 252 3521.50000 F 16-12-20 3000.000000 1 252 3543.00000 F 17-12-20 3000.000000 1 252 3560.87000 F 18-12-20 3000.000000 1 252 3545.74000 F 21-12-20 3000.000000 1 252 3448.68000 F 22-12-20 3000.000000 1 252 3497.49000 F 23-12-20 3000.000000 1 252 3539.26000 F 28-12-20 3000.000000 1 252 3575.41000 F 29-12-20 3000.000000 1 252 3581.37000 F 30-12-20 3000.000000 1 252 3571.59000 F 04-01-21 3000.000000 1 252 3564.39000 F 05-01-21 3000.000000 1 252 3547.85000 F 06-01-21 3000.000000 1 252 3611.08000 F 07-01-21 3000.000000 1 252 3622.42000 F 08-01-21 3000.000000 1 252 3645.05000 F 11-01-21 3000.000000 1 252 3620.62000 F 12-01-21 3000.000000 1 252 3612.13000 F 13-01-21 3000.000000 1 252 3616.51000 F 14-01-21 3000.000000 1 252 3641.37000 F 15-01-21 3000.000000 1 252 3599.55000 F 18-01-21 3000.000000 1 252 3602.67000 F 19-01-21 3000.000000 1 252 3595.42000 F 20-01-21 3000.000000 1 252 3624.04000 F 21-01-21 3000.000000 1 252 3618.35000 F 22-01-21 3000.000000 1 252 3602.41000 F 25-01-21 3000.000000 1 252 3553.14000 F 26-01-21 3000.000000 1 252 3592.83000 F 27-01-21 3000.000000 1 252 3536.38000 F 28-01-21 3000.000000 1 252 3557.04000 F 29-01-21 3000.000000 1 252 3481.44000 F 01-02-21 3000.000000 1 252 3530.85000 F 02-02-21 3000.000000 1 252 3590.46000 F 03-02-21 3000.000000 1 252 3609.75000 F 04-02-21 3000.000000 1 252 3642.12000 F 05-02-21 3000.000000 1 252 3655.77000 F 08-02-21 3000.000000 1 252 3665.51000 F 09-02-21 3000.000000 1 252 3661.13000 F 10-02-21 3000.000000 1 252 3648.37000 F 11-02-21 3000.000000 1 252 3671.68000 F 12-02-21 3000.000000 1 252 3695.61000 F 15-02-21 3000.000000 1 252 3734.20000 F 16-02-21 3000.000000 1 252 3726.40000 F 17-02-21 3000.000000 1 252 3699.85000 F 18-02-21 3000.000000 1 252 3681.04000 F 19-02-21 3000.000000 1 252 3713.46000 F 22-02-21 3000.000000 1 252 3699.85000 F 23-02-21 3000.000000 1 252 3689.10000 F 24-02-21 3000.000000 1 252 3705.99000 F 25-02-21 3000.000000 1 252 3685.28000 F 26-02-21 3000.000000 1 252 3636.44000 F 01-03-21 3000.000000 1 252 3706.62000 F 02-03-21 3000.000000 1 252 3707.72000 F 03-03-21 3000.000000 1 252 3712.78000 F 04-03-21 3000.000000 1 252 3704.85000 F 05-03-21 3000.000000 1 252 3669.54000 F 08-03-21 3000.000000 1 252 3763.24000 F 09-03-21 3000.000000 1 252 3786.05000 F 10-03-21 3000.000000 1 252 3819.92000 F 11-03-21 3000.000000 1 252 3845.64000 F 12-03-21 3000.000000 1 252 3833.36000 F 15-03-21 3000.000000 1 252 3829.84000 F 16-03-21 3000.000000 1 252 3850.96000 F 17-03-21 3000.000000 1 252 3849.74000 F 18-03-21 3000.000000 1 252 3867.54000 F 19-03-21 3000.000000 1 252 3837.02000 F 22-03-21 3000.000000 1 252 3833.84000 F 23-03-21 3000.000000 1 252 3827.02000 F 24-03-21 3000.000000 1 252 3832.55000 F 25-03-21 3000.000000 1 252 3832.57000 F 26-03-21 3000.000000 1 252 3866.68000 F 29-03-21 3000.000000 1 252 3882.87000 F 30-03-21 3000.000000 1 252 3926.20000 F 31-03-21 3000.000000 1 252 3919.21000 F 01-04-21 3000.000000 1 252 3945.96000 F 06-04-21 3000.000000 1 252 3970.42000 F 07-04-21 3000.000000 1 252 3956.77000 F 08-04-21 3000.000000 1 252 3977.83000 F 09-04-21 3000.000000 1 252 3978.84000 F 12-04-21 3000.000000 1 252 3961.90000 F 13-04-21 3000.000000 1 252 3966.99000 F 14-04-21 3000.000000 1 252 3976.28000 F 15-04-21 3000.000000 1 252 3993.43000 F 16-04-21 3000.000000 1 252 4032.99000 F 19-04-21 3000.000000 1 252 4019.91000 F 20-04-21 3000.000000 1 252 3940.46000 F 21-04-21 3000.000000 1 252 3976.41000 F 22-04-21 3000.000000 1 252 4014.80000 F 23-04-21 3000.000000 1 252 4013.34000 F 26-04-21 3000.000000 1 252 4020.83000 F 27-04-21 3000.000000 1 252 4011.91000 F 28-04-21 3000.000000 1 252 4015.03000 F 29-04-21 3000.000000 1 252 3996.90000 F 30-04-21 3000.000000 1 252 3974.74000 F 03-05-21 3000.000000 1 252 4000.25000 F 04-05-21 3000.000000 1 252 3924.80000 F 05-05-21 3000.000000 1 252 4002.79000 F 06-05-21 3000.000000 1 252 3999.44000 F 07-05-21 3000.000000 1 252 4034.25000 F 10-05-21 3000.000000 1 252 4023.35000 F 11-05-21 3000.000000 1 252 3946.06000 F 12-05-21 3000.000000 1 252 3947.43000 F 13-05-21 3000.000000 1 252 3952.45000 F 14-05-21 3000.000000 1 252 4017.44000 F 17-05-21 3000.000000 1 252 4006.84000 F 18-05-21 3000.000000 1 252 4005.34000 F 19-05-21 3000.000000 1 252 3936.74000 F 20-05-21 3000.000000 1 252 3999.91000 F 21-05-21 3000.000000 1 252 4025.78000 F 24-05-21 3000.000000 1 252 4035.58000 F 25-05-21 3000.000000 1 252 4036.04000 F 26-05-21 3000.000000 1 252 4031.67000 F 27-05-21 3000.000000 1 252 4039.21000 F 28-05-21 3000.000000 1 252 4070.56000 F 31-05-21 3000.000000 1 252 4039.46000 F 01-06-21 3000.000000 1 252 4071.75000 F 02-06-21 3000.000000 1 252 4088.50000 F 03-06-21 3000.000000 1 252 4079.24000 F 04-06-21 3000.000000 1 252 4089.38000 F 07-06-21 3000.000000 1 252 4097.65000 F 08-06-21 3000.000000 1 252 4096.01000 F 09-06-21 3000.000000 1 252 4096.85000 F 10-06-21 3000.000000 1 252 4096.07000 F 11-06-21 3000.000000 1 252 4126.70000 F 14-06-21 3000.000000 1 252 4132.67000 F 15-06-21 3000.000000 1 252 4143.52000 F 16-06-21 3000.000000 1 252 4151.76000 F 17-06-21 3000.000000 1 252 4158.14000 F 18-06-21 3000.000000 1 252 4083.37000 F 21-06-21 3000.000000 1 252 4112.33000 F 22-06-21 3000.000000 1 252 4123.13000 F 23-06-21 3000.000000 1 252 4075.94000 F 24-06-21 3000.000000 1 252 4122.43000 F 25-06-21 3000.000000 1 252 4120.66000 F 28-06-21 3000.000000 1 252 4089.91000 F 29-06-21 3000.000000 1 252 4107.51000 F 30-06-21 3000.000000 1 252 4064.30000 F 01-07-21 3000.000000 1 252 4078.89000 F 02-07-21 3000.000000 1 252 4084.31000 F 05-07-21 3000.000000 1 252 4087.37000 F 06-07-21 3000.000000 1 252 4052.67000 F 07-07-21 3000.000000 1 252 4078.53000 F 08-07-21 3000.000000 1 252 3991.66000 F 09-07-21 3000.000000 1 252 4068.09000 F 12-07-21 3000.000000 1 252 4093.38000 F 13-07-21 3000.000000 1 252 4094.56000 F 14-07-21 3000.000000 1 252 4099.50000 F 15-07-21 3000.000000 1 252 4056.39000 F 16-07-21 3000.000000 1 252 4035.77000 F 19-07-21 3000.000000 1 252 3928.53000 F 20-07-21 3000.000000 1 252 3956.34000 F 21-07-21 3000.000000 1 252 4026.68000 F 22-07-21 3000.000000 1 252 4059.05000 F 23-07-21 3000.000000 1 252 4109.10000 F 26-07-21 3000.000000 1 252 4102.59000 F 27-07-21 3000.000000 1 252 4064.83000 F 28-07-21 3000.000000 1 252 4103.03000 F 29-07-21 3000.000000 1 252 4116.77000 F 30-07-21 3000.000000 1 252 4089.30000 F 02-08-21 3000.000000 1 252 4116.62000 F 03-08-21 3000.000000 1 252 4117.95000 F 04-08-21 3000.000000 1 252 4144.90000 F 05-08-21 3000.000000 1 252 4161.08000 F 06-08-21 3000.000000 1 252 4174.54000 F 09-08-21 3000.000000 1 252 4177.15000 F 10-08-21 3000.000000 1 252 4187.82000 F 11-08-21 3000.000000 1 252 4206.33000 F 12-08-21 3000.000000 1 252 4226.33000 F 13-08-21 3000.000000 1 252 4229.70000 F 16-08-21 3000.000000 1 252 4202.44000 F 17-08-21 3000.000000 1 252 4196.40000 F 18-08-21 3000.000000 1 252 4189.42000 F 19-08-21 3000.000000 1 252 4124.71000 F 20-08-21 3000.000000 1 252 4147.50000 F 23-08-21 3000.000000 1 252 4176.42000 F 24-08-21 3000.000000 1 252 4178.08000 F 25-08-21 3000.000000 1 252 4181.12000 F 26-08-21 3000.000000 1 252 4169.87000 F 27-08-21 3000.000000 1 252 4190.98000 F 30-08-21 3000.000000 1 252 4198.80000 F 31-08-21 3000.000000 1 252 4196.41000 F 01-09-21 3000.000000 1 252 4227.27000 F 02-09-21 3000.000000 1 252 4232.10000 F 03-09-21 3000.000000 1 252 4201.98000 F 06-09-21 3000.000000 1 252 4246.13000 F 07-09-21 3000.000000 1 252 4225.01000 F 08-09-21 3000.000000 1 252 4177.15000 F 09-09-21 3000.000000 1 252 4177.11000 F 10-09-21 3000.000000 1 252 4170.35000 F 13-09-21 3000.000000 1 252 4189.53000 F 14-09-21 3000.000000 1 252 4191.67000 F 15-09-21 3000.000000 1 252 4145.94000 F 16-09-21 3000.000000 1 252 4169.87000 F 17-09-21 3000.000000 1 252 4130.84000 F 20-09-21 3000.000000 1 252 4043.63000 F 21-09-21 3000.000000 1 252 4097.51000 F 22-09-21 3000.000000 1 252 4150.19000 F 23-09-21 3000.000000 1 252 4194.92000 F 24-09-21 3000.000000 1 252 4158.51000 F 27-09-21 3000.000000 1 252 4165.48000 F 28-09-21 3000.000000 1 252 4058.82000 F 29-09-21 3000.000000 1 252 4080.22000 F 30-09-21 3000.000000 1 252 4048.08000 F 01-10-21 3000.000000 1 252 4035.30000 F 04-10-21 3000.000000 1 252 3996.41000 F 05-10-21 3000.000000 1 252 4065.43000 F 06-10-21 3000.000000 1 252 4012.65000 F 07-10-21 3000.000000 1 252 4098.34000 F 08-10-21 3000.000000 1 252 4073.29000 F 11-10-21 3000.000000 1 252 4072.52000 F 12-10-21 3000.000000 1 252 4055.09000 F 13-10-21 3000.000000 1 252 4083.28000 F 14-10-21 3000.000000 1 252 4149.06000 F 15-10-21 3000.000000 1 252 4182.91000 F 18-10-21 3000.000000 1 252 4151.40000 F 19-10-21 3000.000000 1 252 4166.83000 F 20-10-21 3000.000000 1 252 4172.17000 F 21-10-21 3000.000000 1 252 4155.73000 F 22-10-21 3000.000000 1 252 4188.81000 F 25-10-21 3000.000000 1 252 4188.31000 F 26-10-21 3000.000000 1 252 4223.97000 F 27-10-21 3000.000000 1 252 4220.88000 F 28-10-21 3000.000000 1 252 4233.87000 F 29-10-21 3000.000000 1 252 4250.56000 F 01-11-21 3000.000000 1 252 4280.47000 F 02-11-21 3000.000000 1 252 4296.22000 F 03-11-21 3000.000000 1 252 4309.61000 F 04-11-21 3000.000000 1 252 4333.34000 F 05-11-21 3000.000000 1 252 4363.04000 F 08-11-21 3000.000000 1 252 4352.53000 F 09-11-21 3000.000000 1 252 4344.63000 F 10-11-21 3000.000000 1 252 4348.82000 F 11-11-21 3000.000000 1 252 4358.00000 F 12-11-21 3000.000000 1 252 4370.33000 F 15-11-21 3000.000000 1 252 4386.19000 F 16-11-21 3000.000000 1 252 4401.49000 F 17-11-21 3000.000000 1 252 4400.81000 F 18-11-21 3000.000000 1 252 4383.70000 F 19-11-21 3000.000000 1 252 4356.47000 F 22-11-21 3000.000000 1 252 4338.69000 F 23-11-21 3000.000000 1 252 4283.82000 F 24-11-21 3000.000000 1 252 4276.25000 F 25-11-21 3000.000000 1 252 4293.24000 F 26-11-21 3000.000000 1 252 4089.58000 F 29-11-21 3000.000000 1 252 4109.51000 F 30-11-21 3000.000000 1 252 4063.06000 F 01-12-21 3000.000000 1 252 4179.15000 F 02-12-21 3000.000000 1 252 4108.02000 F 03-12-21 3000.000000 1 252 4080.15000 F 06-12-21 3000.000000 1 252 4137.11000 F 07-12-21 3000.000000 1 252 4276.20000 F 08-12-21 3000.000000 1 252 4233.09000 F 09-12-21 3000.000000 1 252 4208.30000 F 10-12-21 3000.000000 1 252 4199.16000 F 13-12-21 3000.000000 1 252 4183.04000 F 14-12-21 3000.000000 1 252 4144.51000 F 15-12-21 3000.000000 1 252 4159.68000 F 16-12-21 3000.000000 1 252 4201.87000 F 17-12-21 3000.000000 1 252 4161.35000 F 20-12-21 3000.000000 1 252 4107.13000 F 21-12-21 3000.000000 1 252 4174.99000 F 22-12-21 3000.000000 1 252 4217.06000 F 23-12-21 3000.000000 1 252 4265.86000 F 27-12-21 3000.000000 1 252 4287.98000 F 28-12-21 3000.000000 1 252 4311.93000 F 29-12-21 3000.000000 1 252 4284.83000 F 30-12-21 3000.000000 1 252 4306.07000 F 03-01-22 3000.000000 1 252 4331.82000 F 04-01-22 3000.000000 1 252 4367.62000 F 05-01-22 3000.000000 1 252 4392.15000 F 06-01-22 3000.000000 1 252 4324.81000 F 07-01-22 3000.000000 1 252 4305.83000 F 10-01-22 3000.000000 1 252 4239.52000 F 11-01-22 3000.000000 1 252 4281.54000 F 12-01-22 3000.000000 1 252 4316.39000 F 13-01-22 3000.000000 1 252 4315.90000 F 14-01-22 3000.000000 1 252 4272.19000 F 17-01-22 3000.000000 1 252 4302.14000 F 18-01-22 3000.000000 1 252 4257.82000 F 19-01-22 3000.000000 1 252 4268.28000 F 20-01-22 3000.000000 1 252 4299.61000 F 21-01-22 3000.000000 1 252 4229.56000 F 24-01-22 3000.000000 1 252 4054.36000 F 25-01-22 3000.000000 1 252 4078.26000 F 26-01-22 3000.000000 1 252 4164.60000 F 27-01-22 3000.000000 1 252 4184.97000 F 28-01-22 3000.000000 1 252 4136.91000 F 31-01-22 3000.000000 1 252 4174.60000 F 01-02-22 3000.000000 1 252 4224.45000 F 02-02-22 3000.000000 1 252 4222.05000 F 03-02-22 3000.000000 1 252 4141.02000 F 04-02-22 3000.000000 1 252 4086.58000 F 07-02-22 3000.000000 1 252 4120.56000 F 08-02-22 3000.000000 1 252 4129.25000 F 09-02-22 3000.000000 1 252 4204.09000 F 10-02-22 3000.000000 1 252 4197.07000 F 11-02-22 3000.000000 1 252 4155.23000 F 14-02-22 3000.000000 1 252 4064.45000 F 15-02-22 3000.000000 1 252 4143.71000 F 16-02-22 3000.000000 1 252 4137.22000 F 17-02-22 3000.000000 1 252 4113.19000 F 18-02-22 3000.000000 1 252 4074.28000 F 21-02-22 3000.000000 1 252 3985.71000 F 22-02-22 3000.000000 1 252 3985.47000 F 23-02-22 3000.000000 1 252 3973.41000 F 24-02-22 3000.000000 1 252 3829.29000 F 25-02-22 3000.000000 1 252 3970.69000 F 28-02-22 3000.000000 1 252 3924.23000 F 01-03-22 3000.000000 1 252 3765.85000 F 02-03-22 3000.000000 1 252 3820.59000 F 03-03-22 3000.000000 1 252 3741.78000 F 04-03-22 3000.000000 1 252 3556.01000 F 07-03-22 3000.000000 1 252 3512.22000 F 08-03-22 3000.000000 1 252 3505.29000 F 09-03-22 3000.000000 1 252 3766.02000 F 10-03-22 3000.000000 1 252 3651.39000 F 11-03-22 3000.000000 1 252 3686.78000 F 14-03-22 3000.000000 1 252 3741.10000 F 15-03-22 3000.000000 1 252 3738.11000 F 16-03-22 3000.000000 1 252 3889.69000 F 17-03-22 3000.000000 1 252 3885.32000 F 18-03-22 3000.000000 1 252 3902.44000 F 21-03-22 3000.000000 1 252 3881.80000 F 22-03-22 3000.000000 1 252 3926.12000 F 23-03-22 3000.000000 1 252 3869.22000 F 24-03-22 3000.000000 1 252 3863.39000 F 25-03-22 3000.000000 1 252 3867.73000 F 28-03-22 3000.000000 1 252 3887.10000 F 29-03-22 3000.000000 1 252 4002.18000 F 30-03-22 3000.000000 1 252 3959.14000 F 31-03-22 3000.000000 1 252 3902.52000 F 01-04-22 3000.000000 1 252 3918.68000 F 04-04-22 3000.000000 1 252 3951.12000 F 05-04-22 3000.000000 1 252 3917.85000 F 06-04-22 3000.000000 1 252 3824.69000 F 07-04-22 3000.000000 1 252 3802.01000 F 08-04-22 3000.000000 1 252 3858.37000 F 11-04-22 3000.000000 1 252 3839.62000 F 12-04-22 3000.000000 1 252 3831.47000 F 13-04-22 3000.000000 1 252 3827.96000 F 14-04-22 3000.000000 1 252 3848.68000 F 19-04-22 3000.000000 1 252 3830.76000 F 20-04-22 3000.000000 1 252 3896.81000 F 21-04-22 3000.000000 1 252 3928.03000 F 22-04-22 3000.000000 1 252 3840.01000 F 25-04-22 3000.000000 1 252 3757.59000 F 26-04-22 3000.000000 1 252 3721.36000 F 27-04-22 3000.000000 1 252 3734.64000 F 28-04-22 3000.000000 1 252 3777.02000 F 29-04-22 3000.000000 1 252 3802.86000 F 02-05-22 3000.000000 1 252 3732.44000 F 03-05-22 3000.000000 1 252 3761.19000 F 04-05-22 3000.000000 1 252 3724.99000 F 05-05-22 3000.000000 1 252 3696.63000 F 06-05-22 3000.000000 1 252 3629.17000 F 09-05-22 3000.000000 1 252 3526.86000 F 10-05-22 3000.000000 1 252 3554.80000 F 11-05-22 3000.000000 1 252 3647.87000 F 12-05-22 3000.000000 1 252 3613.43000 F 13-05-22 3000.000000 1 252 3703.42000 F 16-05-22 3000.000000 1 252 3685.34000 F 17-05-22 3000.000000 1 252 3741.51000 F 18-05-22 3000.000000 1 252 3690.74000 F 19-05-22 3000.000000 1 252 3640.55000 F 20-05-22 3000.000000 1 252 3657.03000 F 23-05-22 3000.000000 1 252 3708.39000 F 24-05-22 3000.000000 1 252 3647.56000 F 25-05-22 3000.000000 1 252 3677.10000 F 26-05-22 3000.000000 1 252 3740.31000 F 27-05-22 3000.000000 1 252 3808.86000 F 30-05-22 3000.000000 1 252 3841.62000 F 31-05-22 3000.000000 1 252 3789.21000 F 01-06-22 3000.000000 1 252 3759.54000 F 02-06-22 3000.000000 1 252 3795.13000 F 03-06-22 3000.000000 1 252 3783.66000 F 06-06-22 3000.000000 1 252 3838.42000 F 07-06-22 3000.000000 1 252 3806.74000 F 08-06-22 3000.000000 1 252 3788.93000 F 09-06-22 3000.000000 1 252 3724.45000 F 10-06-22 3000.000000 1 252 3599.20000 F 13-06-22 3000.000000 1 252 3502.50000 F 14-06-22 3000.000000 1 252 3475.18000 F 15-06-22 3000.000000 1 252 3532.32000 F 16-06-22 3000.000000 1 252 3427.91000 F 17-06-22 3000.000000 1 252 3438.46000 F 20-06-22 3000.000000 1 252 3469.83000 F 21-06-22 3000.000000 1 252 3494.00000 F 22-06-22 3000.000000 1 252 3464.64000 F 23-06-22 3000.000000 1 252 3436.29000 F 24-06-22 3000.000000 1 252 3533.17000 F 27-06-22 3000.000000 1 252 3538.88000 F 28-06-22 3000.000000 1 252 3549.29000 F 29-06-22 3000.000000 1 252 3514.32000 F 30-06-22 3000.000000 1 252 3454.86000 F 01-07-22 3000.000000 1 252 3448.31000 F 04-07-22 3000.000000 1 252 3452.42000 F 05-07-22 3000.000000 1 252 3359.83000 F 06-07-22 3000.000000 1 252 3421.84000 F 07-07-22 3000.000000 1 252 3488.50000 F 08-07-22 3000.000000 1 252 3506.55000 F 11-07-22 3000.000000 1 252 3471.69000 F 12-07-22 3000.000000 1 252 3487.05000 F 13-07-22 3000.000000 1 252 3453.97000 F 14-07-22 3000.000000 1 252 3396.61000 F 15-07-22 3000.000000 1 252 3477.20000 F 18-07-22 3000.000000 1 252 3511.86000 F 19-07-22 3000.000000 1 252 3587.44000 F 20-07-22 3000.000000 1 252 3585.24000 F 21-07-22 3000.000000 1 252 3596.51000 F 22-07-22 3000.000000 1 252 3596.49000 F 25-07-22 3000.000000 1 252 3604.16000 F 26-07-22 3000.000000 1 252 3575.36000 F 27-07-22 3000.000000 1 252 3607.78000 F 28-07-22 3000.000000 1 252 3652.20000 F 29-07-22 3000.000000 1 252 3708.10000 F 01-08-22 3000.000000 1 252 3706.62000 F 02-08-22 3000.000000 1 252 3684.63000 F 03-08-22 3000.000000 1 252 3732.54000 F 04-08-22 3000.000000 1 252 3754.60000 F 05-08-22 3000.000000 1 252 3725.39000 F 08-08-22 3000.000000 1 252 3757.22000 F 09-08-22 3000.000000 1 252 3715.37000 F 10-08-22 3000.000000 1 252 3749.35000 F 11-08-22 3000.000000 1 252 3757.05000 F 12-08-22 3000.000000 1 252 3776.81000 F 15-08-22 3000.000000 1 252 3789.62000 F 16-08-22 3000.000000 1 252 3805.22000 F 17-08-22 3000.000000 1 252 3756.06000 F 18-08-22 3000.000000 1 252 3777.38000 F 19-08-22 3000.000000 1 252 3730.32000 F 22-08-22 3000.000000 1 252 3658.22000 F 23-08-22 3000.000000 1 252 3652.52000 F 24-08-22 3000.000000 1 252 3667.46000 F 25-08-22 3000.000000 1 252 3674.54000 F 26-08-22 3000.000000 1 252 3603.68000 F 29-08-22 3000.000000 1 252 3570.51000 F 30-08-22 3000.000000 1 252 3561.92000 F 31-08-22 3000.000000 1 252 3517.25000 F 01-09-22 3000.000000 1 252 3456.70000 F 02-09-22 3000.000000 1 252 3544.38000 F 05-09-22 3000.000000 1 252 3490.01000 F 06-09-22 3000.000000 1 252 3500.14000 F 07-09-22 3000.000000 1 252 3502.09000 F 08-09-22 3000.000000 1 252 3512.38000 F 09-09-22 3000.000000 1 252 3570.04000 F 12-09-22 3000.000000 1 252 3646.51000 F 13-09-22 3000.000000 1 252 3586.18000 F 14-09-22 3000.000000 1 252 3567.56000 F 15-09-22 3000.000000 1 252 3541.79000 F 16-09-22 3000.000000 1 252 3500.41000 F 19-09-22 3000.000000 1 252 3499.49000 F 20-09-22 3000.000000 1 252 3467.09000 F 21-09-22 3000.000000 1 252 3491.87000 F 22-09-22 3000.000000 1 252 3427.14000 F 23-09-22 3000.000000 1 252 3348.60000 F 26-09-22 3000.000000 1 252 3342.56000 F 27-09-22 3000.000000 1 252 3328.65000 F 28-09-22 3000.000000 1 252 3335.30000 F 29-09-22 3000.000000 1 252 3279.04000 F 30-09-22 3000.000000 1 252 3318.20000 F 03-10-22 3000.000000 1 252 3342.17000 F 04-10-22 3000.000000 1 252 3484.48000 F 05-10-22 3000.000000 1 252 3447.72000 F 06-10-22 3000.000000 1 252 3433.45000 F 07-10-22 3000.000000 1 252 3375.46000 F 10-10-22 3000.000000 1 252 3356.88000 F 11-10-22 3000.000000 1 252 3340.35000 F 12-10-22 3000.000000 1 252 3331.53000 F 13-10-22 3000.000000 1 252 3362.40000 F 14-10-22 3000.000000 1 252 3381.73000 F 17-10-22 3000.000000 1 252 3441.64000 F 18-10-22 3000.000000 1 252 3463.83000 F 19-10-22 3000.000000 1 252 3471.24000 F 20-10-22 3000.000000 1 252 3492.85000 F 21-10-22 3000.000000 1 252 3476.63000 F 24-10-22 3000.000000 1 252 3527.79000 F 25-10-22 3000.000000 1 252 3585.58000 F 26-10-22 3000.000000 1 252 3605.31000 F 27-10-22 3000.000000 1 252 3604.51000 F 28-10-22 3000.000000 1 252 3613.02000 F 31-10-22 3000.000000 1 252 3617.54000 F 01-11-22 3000.000000 1 252 3651.02000 F 02-11-22 3000.000000 1 252 3622.01000 F 03-11-22 3000.000000 1 252 3593.18000 F 04-11-22 3000.000000 1 252 3688.33000 F 07-11-22 3000.000000 1 252 3708.80000 F 08-11-22 3000.000000 1 252 3739.28000 F 09-11-22 3000.000000 1 252 3728.03000 F 10-11-22 3000.000000 1 252 3846.56000 F 11-11-22 3000.000000 1 252 3868.50000 F 14-11-22 3000.000000 1 252 3887.51000 F 15-11-22 3000.000000 1 252 3915.09000 F 16-11-22 3000.000000 1 252 3882.78000 F 17-11-22 3000.000000 1 252 3878.42000 F 18-11-22 3000.000000 1 252 3924.84000 F 21-11-22 3000.000000 1 252 3909.28000 F 22-11-22 3000.000000 1 252 3929.90000 F 23-11-22 3000.000000 1 252 3946.44000 F 24-11-22 3000.000000 1 252 3961.99000 F 25-11-22 3000.000000 1 252 3962.41000 F 28-11-22 3000.000000 1 252 3935.51000 F 29-11-22 3000.000000 1 252 3934.44000 F 30-11-22 3000.000000 1 252 3964.72000 F 01-12-22 3000.000000 1 252 3984.50000 F 02-12-22 3000.000000 1 252 3977.90000 F 05-12-22 3000.000000 1 252 3956.53000 F 06-12-22 3000.000000 1 252 3939.19000 F 07-12-22 3000.000000 1 252 3920.90000 F 08-12-22 3000.000000 1 252 3921.27000 F 09-12-22 3000.000000 1 252 3942.62000 F 12-12-22 3000.000000 1 252 3921.82000 F 13-12-22 3000.000000 1 252 3986.83000 F 14-12-22 3000.000000 1 252 3975.26000 F 15-12-22 3000.000000 1 252 3835.70000 F 16-12-22 3000.000000 1 252 3804.02000 F 19-12-22 3000.000000 1 252 3811.24000 F 20-12-22 3000.000000 1 252 3802.49000 F 21-12-22 3000.000000 1 252 3872.15000 F 22-12-22 3000.000000 1 252 3823.29000 F 23-12-22 3000.000000 1 252 3817.01000 F 27-12-22 3000.000000 1 252 3832.89000 F 28-12-22 3000.000000 1 252 3808.82000 F 29-12-22 3000.000000 1 252 3850.07000 F 30-12-22 3000.000000 1 252 3793.62000 F 02-01-23 3000.000000 1 252 3856.09000 F 03-01-23 3000.000000 1 252 3882.29000 F 04-01-23 3000.000000 1 252 3973.97000 F 05-01-23 3000.000000 1 252 3959.48000 F 06-01-23 3000.000000 1 252 4017.83000 F 09-01-23 3000.000000 1 252 4068.62000 F 10-01-23 3000.000000 1 252 4057.46000 F 11-01-23 3000.000000 1 252 4099.76000 F 12-01-23 3000.000000 1 252 4126.68000 F 13-01-23 3000.000000 1 252 4150.80000 F 16-01-23 3000.000000 1 252 4157.00000 F 17-01-23 3000.000000 1 252 4174.33000 F 18-01-23 3000.000000 1 252 4174.34000 F 19-01-23 3000.000000 1 252 4094.28000 F 20-01-23 3000.000000 1 252 4119.90000 F 23-01-23 3000.000000 1 252 4150.82000 F 24-01-23 3000.000000 1 252 4153.02000 F 25-01-23 3000.000000 1 252 4148.11000 F 26-01-23 3000.000000 1 252 4173.98000 F 27-01-23 3000.000000 1 252 4178.01000 F 30-01-23 3000.000000 1 252 4158.63000 F 31-01-23 3000.000000 1 252 4163.45000 F 01-02-23 3000.000000 1 252 4171.44000 F 02-02-23 3000.000000 1 252 4241.12000 F 03-02-23 3000.000000 1 252 4257.98000 F 06-02-23 3000.000000 1 252 4205.45000 F 07-02-23 3000.000000 1 252 4209.31000 F 08-02-23 3000.000000 1 252 4209.15000 F 09-02-23 3000.000000 1 252 4250.14000 F 10-02-23 3000.000000 1 252 4197.94000 F 13-02-23 3000.000000 1 252 4241.36000 F 14-02-23 3000.000000 1 252 4238.76000 F 15-02-23 3000.000000 1 252 4280.04000 F 16-02-23 3000.000000 1 252 4297.24000 F 17-02-23 3000.000000 1 252 4274.92000 F 20-02-23 3000.000000 1 252 4271.18000 F 21-02-23 3000.000000 1 252 4250.40000 F 22-02-23 3000.000000 1 252 4242.88000 F 23-02-23 3000.000000 1 252 4258.16000 F 24-02-23 3000.000000 1 252 4178.82000 F 27-02-23 3000.000000 1 252 4248.01000 F 28-02-23 3000.000000 1 252 4238.38000 F 01-03-23 3000.000000 1 252 4215.75000 F 02-03-23 3000.000000 1 252 4240.59000 F 03-03-23 3000.000000 1 252 4294.80000 F 06-03-23 3000.000000 1 252 4313.78000 F 07-03-23 3000.000000 1 252 4278.96000 F 08-03-23 3000.000000 1 252 4288.45000 F 09-03-23 3000.000000 1 252 4286.12000 F 10-03-23 3000.000000 1 252 4229.53000 F 13-03-23 3000.000000 1 252 4096.54000 F 14-03-23 3000.000000 1 252 4179.47000 F 15-03-23 3000.000000 1 252 4034.92000 F 16-03-23 3000.000000 1 252 4116.98000 F 17-03-23 3000.000000 1 252 4064.99000 F 20-03-23 3000.000000 1 252 4119.42000 F 21-03-23 3000.000000 1 252 4181.60000 F 22-03-23 3000.000000 1 252 4195.70000 F 23-03-23 3000.000000 1 252 4207.14000 F 24-03-23 3000.000000 1 252 4130.62000 F 27-03-23 3000.000000 1 252 4164.62000 F 28-03-23 3000.000000 1 252 4168.21000 F 29-03-23 3000.000000 1 252 4231.27000 F 30-03-23 3000.000000 1 252 4285.42000 F 31-03-23 3000.000000 1 252 4315.05000 F 03-04-23 3000.000000 1 252 4311.05000 F 04-04-23 3000.000000 1 252 4315.32000 F 05-04-23 3000.000000 1 252 4298.36000 F 06-04-23 3000.000000 1 252 4309.45000 F 11-04-23 3000.000000 1 252 4333.29000 F 12-04-23 3000.000000 1 252 4334.03000 F 13-04-23 3000.000000 1 252 4363.24000 F 14-04-23 3000.000000 1 252 4390.75000 F 17-04-23 3000.000000 1 252 4367.61000 F 18-04-23 3000.000000 1 252 4393.95000 F 19-04-23 3000.000000 1 252 4393.57000 F 20-04-23 3000.000000 1 252 4384.86000 F 21-04-23 3000.000000 1 252 4408.59000 F 24-04-23 3000.000000 1 252 4401.80000 F 25-04-23 3000.000000 1 252 4377.85000 F 26-04-23 3000.000000 1 252 4347.71000 F 27-04-23 3000.000000 1 252 4358.05000 F 28-04-23 3000.000000 1 252 4359.31000 F 02-05-23 3000.000000 1 252 4294.85000 F 03-05-23 3000.000000 1 252 4310.18000 F 04-05-23 3000.000000 1 252 4287.03000 F 05-05-23 3000.000000 1 252 4340.43000 F 08-05-23 3000.000000 1 252 4348.65000 F 09-05-23 3000.000000 1 252 4323.09000 F 10-05-23 3000.000000 1 252 4306.76000 F 11-05-23 3000.000000 1 252 4309.75000 F 12-05-23 3000.000000 1 252 4317.88000 F 15-05-23 3000.000000 1 252 4316.41000 F 16-05-23 3000.000000 1 252 4315.51000 F 17-05-23 3000.000000 1 252 4323.23000 F 18-05-23 3000.000000 1 252 4367.45000 F 19-05-23 3000.000000 1 252 4395.30000 F 22-05-23 3000.000000 1 252 4385.63000 F 23-05-23 3000.000000 1 252 4342.38000 F 24-05-23 3000.000000 1 252 4263.74000 F 25-05-23 3000.000000 1 252 4269.64000 F 26-05-23 3000.000000 1 252 4337.50000 F 29-05-23 3000.000000 1 252 4320.01000 F 30-05-23 3000.000000 1 252 4291.58000 F 31-05-23 3000.000000 1 252 4218.04000 F 01-06-23 3000.000000 1 252 4257.61000 F 02-06-23 3000.000000 1 252 4323.52000 F 05-06-23 3000.000000 1 252 4293.24000 F 06-06-23 3000.000000 1 252 4295.22000 F 07-06-23 3000.000000 1 252 4291.91000 F 08-06-23 3000.000000 1 252 4297.68000 F 09-06-23 3000.000000 1 252 4289.79000 F 12-06-23 3000.000000 1 252 4316.49000 F 13-06-23 3000.000000 1 252 4347.55000 F 14-06-23 3000.000000 1 252 4375.98000 F 15-06-23 3000.000000 1 252 4365.12000 F 16-06-23 3000.000000 1 252 4394.82000 F 19-06-23 3000.000000 1 252 4362.38000 F 20-06-23 3000.000000 1 252 4343.14000 F 21-06-23 3000.000000 1 252 4322.75000 F 22-06-23 3000.000000 1 252 4304.47000 F 23-06-23 3000.000000 1 252 4271.61000 F 26-06-23 3000.000000 1 252 4280.57000 F 27-06-23 3000.000000 1 252 4305.26000 F 28-06-23 3000.000000 1 252 4344.75000 F 29-06-23 3000.000000 1 252 4354.69000 F 30-06-23 3000.000000 1 252 4399.09000 F 03-07-23 3000.000000 1 252 4398.15000 F 04-07-23 3000.000000 1 252 4390.99000 F 05-07-23 3000.000000 1 252 4350.71000 F 06-07-23 3000.000000 1 252 4223.09000 F 07-07-23 3000.000000 1 252 4236.60000 F 10-07-23 3000.000000 1 252 4256.51000 F 11-07-23 3000.000000 1 252 4286.56000 F 12-07-23 3000.000000 1 252 4360.46000 F 13-07-23 3000.000000 1 252 4391.76000 F 14-07-23 3000.000000 1 252 4400.11000 F 17-07-23 3000.000000 1 252 4356.79000 F 18-07-23 3000.000000 1 252 4369.73000 F 19-07-23 3000.000000 1 252 4362.28000 F 20-07-23 3000.000000 1 252 4373.73000 F 21-07-23 3000.000000 1 252 4391.41000 F 24-07-23 3000.000000 1 252 4383.03000 F 25-07-23 3000.000000 1 252 4391.30000 F 26-07-23 3000.000000 1 252 4346.15000 F 27-07-23 3000.000000 1 252 4447.44000 F 28-07-23 3000.000000 1 252 4466.50000 F 31-07-23 3000.000000 1 252 4471.31000 F 01-08-23 3000.000000 1 252 4407.54000 F 02-08-23 3000.000000 1 252 4336.50000 F 03-08-23 3000.000000 1 252 4304.63000 F 04-08-23 3000.000000 1 252 4332.91000 F 07-08-23 3000.000000 1 252 4337.50000 F 08-08-23 3000.000000 1 252 4288.85000 F 09-08-23 3000.000000 1 252 4317.33000 F 10-08-23 3000.000000 1 252 4384.04000 F 11-08-23 3000.000000 1 252 4321.33000 F 14-08-23 3000.000000 1 252 4330.23000 F 15-08-23 3000.000000 1 252 4288.57000 F 16-08-23 3000.000000 1 252 4284.27000 F 17-08-23 3000.000000 1 252 4227.83000 F 18-08-23 3000.000000 1 252 4212.95000 F 21-08-23 3000.000000 1 252 4224.87000 F 22-08-23 3000.000000 1 252 4260.37000 F 23-08-23 3000.000000 1 252 4266.67000 F 24-08-23 3000.000000 1 252 4232.22000 F 25-08-23 3000.000000 1 252 4236.25000 F 28-08-23 3000.000000 1 252 4293.69000 F 29-08-23 3000.000000 1 252 4326.47000 F 30-08-23 3000.000000 1 252 4315.31000 F 31-08-23 3000.000000 1 252 4297.11000 F 01-09-23 3000.000000 1 252 4282.64000 F 04-09-23 3000.000000 1 252 4279.87000 F 05-09-23 3000.000000 1 252 4269.16000 F 06-09-23 3000.000000 1 252 4238.26000 F 07-09-23 3000.000000 1 252 4221.02000 F 08-09-23 3000.000000 1 252 4237.19000 F 11-09-23 3000.000000 1 252 4254.33000 F 12-09-23 3000.000000 1 252 4242.27000 F 13-09-23 3000.000000 1 252 4223.48000 F 14-09-23 3000.000000 1 252 4279.75000 F 15-09-23 3000.000000 1 252 4295.05000 F 18-09-23 3000.000000 1 252 4245.88000 F 19-09-23 3000.000000 1 252 4242.70000 F 20-09-23 3000.000000 1 252 4275.98000 F 21-09-23 3000.000000 1 252 4212.59000 F 22-09-23 3000.000000 1 252 4207.16000 F 25-09-23 3000.000000 1 252 4167.37000 F 26-09-23 3000.000000 1 252 4129.18000 F 27-09-23 3000.000000 1 252 4131.68000 F 28-09-23 3000.000000 1 252 4161.56000 F 29-09-23 3000.000000 1 252 4174.66000 F 02-10-23 3000.000000 1 252 4137.63000 F 03-10-23 3000.000000 1 252 4095.59000 F 04-10-23 3000.000000 1 252 4099.85000 F 05-10-23 3000.000000 1 252 4099.81000 F 06-10-23 3000.000000 1 252 4144.43000 F 09-10-23 3000.000000 1 252 4112.57000 F 10-10-23 3000.000000 1 252 4205.23000 F 11-10-23 3000.000000 1 252 4200.80000 F 12-10-23 3000.000000 1 252 4198.23000 F 13-10-23 3000.000000 1 252 4136.12000 F 16-10-23 3000.000000 1 252 4149.86000 F 17-10-23 3000.000000 1 252 4152.32000 F 18-10-23 3000.000000 1 252 4105.86000 F 19-10-23 3000.000000 1 252 4090.33000 F 20-10-23 3000.000000 1 252 4024.68000 F 23-10-23 3000.000000 1 252 4041.75000 F 24-10-23 3000.000000 1 252 4065.37000 F 25-10-23 3000.000000 1 252 4073.35000 F 26-10-23 3000.000000 1 252 4049.40000 F 27-10-23 3000.000000 1 252 4014.36000 F 30-10-23 3000.000000 1 252 4028.32000 F 31-10-23 3000.000000 1 252 4061.12000 F 01-11-23 3000.000000 1 252 4091.71000 F 02-11-23 3000.000000 1 252 4169.62000 F 03-11-23 3000.000000 1 252 4174.67000 F 06-11-23 3000.000000 1 252 4158.64000 F 07-11-23 3000.000000 1 252 4153.37000 F 08-11-23 3000.000000 1 252 4178.49000 F 09-11-23 3000.000000 1 252 4229.20000 F 10-11-23 3000.000000 1 252 4197.36000 F 13-11-23 3000.000000 1 252 4232.19000 F 14-11-23 3000.000000 1 252 4291.72000 F 15-11-23 3000.000000 1 252 4315.53000 F 16-11-23 3000.000000 1 252 4302.45000 F 17-11-23 3000.000000 1 252 4340.77000 F 20-11-23 3000.000000 1 252 4342.41000 F 21-11-23 3000.000000 1 252 4331.90000 F 22-11-23 3000.000000 1 252 4352.02000 F 23-11-23 3000.000000 1 252 4361.32000 F 24-11-23 3000.000000 1 252 4372.10000 F 27-11-23 3000.000000 1 252 4354.41000 F 28-11-23 3000.000000 1 252 4348.02000 F 29-11-23 3000.000000 1 252 4370.53000 F 30-11-23 3000.000000 1 252 4382.47000 F 01-12-23 3000.000000 1 252 4418.51000 F 04-12-23 3000.000000 1 252 4414.95000 F 05-12-23 3000.000000 1 252 4452.77000 F 06-12-23 3000.000000 1 252 4483.26000 F 07-12-23 3000.000000 1 252 4473.77000 F 08-12-23 3000.000000 1 252 4523.31000 F 11-12-23 3000.000000 1 252 4540.19000 F 12-12-23 3000.000000 1 252 4536.61000 F 13-12-23 3000.000000 1 252 4530.19000 F 14-12-23 3000.000000 1 252 4539.16000 F 15-12-23 3000.000000 1 252 4549.44000 F 18-12-23 3000.000000 1 252 4521.13000 F 19-12-23 3000.000000 1 252 4535.40000 F 20-12-23 3000.000000 1 252 4533.82000 F 21-12-23 3000.000000 1 252 4524.86000 F 22-12-23 3000.000000 1 252 4521.47000 F 27-12-23 3000.000000 1 252 4528.38000 F 28-12-23 3000.000000 1 252 4514.38000 F 29-12-23 3000.000000 1 252 4521.65000 F 02-01-24 3000.000000 1 252 4512.81000 F 03-01-24 3000.000000 1 252 4448.13000 F 04-01-24 3000.000000 1 252 4474.01000 F 05-01-24 3000.000000 1 252 4463.51000 F 08-01-24 3000.000000 1 252 4485.48000 F 09-01-24 3000.000000 1 252 4467.17000 F 10-01-24 3000.000000 1 252 4468.98000 F 11-01-24 3000.000000 1 252 4442.28000 F 12-01-24 3000.000000 1 252 4480.02000 F 15-01-24 3000.000000 1 252 4454.68000 F 16-01-24 3000.000000 1 252 4446.51000 F 17-01-24 3000.000000 1 252 4403.08000 F 18-01-24 3000.000000 1 252 4453.05000 F 19-01-24 3000.000000 1 252 4448.83000 F 22-01-24 3000.000000 1 252 4480.32000 F 23-01-24 3000.000000 1 252 4465.91000 F 24-01-24 3000.000000 1 252 4564.11000 F 25-01-24 3000.000000 1 252 4582.26000 F 26-01-24 3000.000000 1 252 4635.47000 F 29-01-24 3000.000000 1 252 4639.36000 F 30-01-24 3000.000000 1 252 4662.70000 F 31-01-24 3000.000000 1 252 4648.40000 F 01-02-24 3000.000000 1 252 4638.60000 F 02-02-24 3000.000000 1 252 4654.55000 F 05-02-24 3000.000000 1 252 4655.27000 F 06-02-24 3000.000000 1 252 4690.87000 F 07-02-24 3000.000000 1 252 4678.85000 F 08-02-24 3000.000000 1 252 4710.78000 F 09-02-24 3000.000000 1 252 4715.87000 F 12-02-24 3000.000000 1 252 4746.35000 F 13-02-24 3000.000000 1 252 4689.28000 F 14-02-24 3000.000000 1 252 4709.22000 F 15-02-24 3000.000000 1 252 4743.17000 F 16-02-24 3000.000000 1 252 4765.65000 F 19-02-24 3000.000000 1 252 4763.07000 F 20-02-24 3000.000000 1 252 4760.28000 F 21-02-24 3000.000000 1 252 4775.31000 F 22-02-24 3000.000000 1 252 4855.36000 F 23-02-24 3000.000000 1 252 4872.57000 F 26-02-24 3000.000000 1 252 4864.29000 F 27-02-24 3000.000000 1 252 4885.74000 F 28-02-24 3000.000000 1 252 4883.77000 F 29-02-24 3000.000000 1 252 4877.77000 F 01-03-24 3000.000000 1 252 4894.86000 F 04-03-24 3000.000000 1 252 4912.92000 F 05-03-24 3000.000000 1 252 4893.07000 F 06-03-24 3000.000000 1 252 4915.49000 F 07-03-24 3000.000000 1 252 4974.22000 F 08-03-24 3000.000000 1 252 4961.11000 F 11-03-24 3000.000000 1 252 4930.42000 F 12-03-24 3000.000000 1 252 4983.20000 F 13-03-24 3000.000000 1 252 5000.55000 F 14-03-24 3000.000000 1 252 4993.12000 F 15-03-24 3000.000000 1 252 4986.02000 F 18-03-24 3000.000000 1 252 4982.76000 F 19-03-24 3000.000000 1 252 5007.92000 F 20-03-24 3000.000000 1 252 5000.31000 F 21-03-24 3000.000000 1 252 5052.31000 F 22-03-24 3000.000000 1 252 5031.15000 F 25-03-24 3000.000000 1 252 5044.19000 F 26-03-24 3000.000000 1 252 5064.18000 F 27-03-24 3000.000000 1 252 5081.74000 F 28-03-24 3000.000000 1 252 5083.42000 F 02-04-24 3000.000000 1 252 5042.00000 F 03-04-24 3000.000000 1 252 5069.25000 F 04-04-24 3000.000000 1 252 5070.76000 F 05-04-24 3000.000000 1 252 5014.75000 F 08-04-24 3000.000000 1 252 5046.05000 F 09-04-24 3000.000000 1 252 4990.90000 F 10-04-24 3000.000000 1 252 5000.83000 F 11-04-24 3000.000000 1 252 4966.68000 F 12-04-24 3000.000000 1 252 4955.01000 F 15-04-24 3000.000000 1 252 4984.48000 F 16-04-24 3000.000000 1 252 4916.99000 F 17-04-24 3000.000000 1 252 4914.13000 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7920979 EVAR SI 20240621 CS 21-06-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-06-22 3000.000000 514 0 874.384900 29.57 0.000000 0.00 3469.83000 29.57 3000.00000 F 21-06-22 3000.000000 514 1 874.384900 29.57 121.428603 11.02 3494.00000 29.13 2973.26250 F 22-06-22 3000.000000 514 2 874.384900 29.57 150.436324 12.27 3464.64000 28.66 2945.39040 F 23-06-22 3000.000000 514 3 874.384900 29.57 156.997670 12.53 3436.29000 27.50 2880.00560 F 24-06-22 3000.000000 514 4 874.384900 29.57 604.745483 24.59 3533.17000 28.22 2921.58360 F 27-06-22 3000.000000 514 5 400.000000 20.00 485.110619 22.03 3538.88000 26.59 3304.86940 F 28-06-22 3000.000000 514 6 400.000000 20.00 407.882473 20.20 3549.29000 26.83 3316.20730 F 29-06-22 3000.000000 514 7 400.000000 20.00 384.908080 19.62 3514.32000 26.68 3307.37030 F 30-06-22 3000.000000 514 8 400.000000 20.00 428.517531 20.70 3454.86000 27.14 3331.78490 F 01-07-22 3000.000000 514 9 400.000000 20.00 381.912804 19.54 3448.31000 28.01 3377.50990 F 04-07-22 3000.000000 514 10 400.000000 20.00 344.079088 18.55 3452.42000 28.21 3387.01570 F 05-07-22 3000.000000 514 11 400.000000 20.00 482.103612 21.96 3359.83000 27.85 3369.34100 F 06-07-22 3000.000000 514 12 400.000000 20.00 512.163321 22.63 3421.84000 28.61 3411.37950 F 07-07-22 3000.000000 514 13 400.000000 20.00 544.922717 23.34 3488.50000 28.12 3384.51740 F 08-07-22 3000.000000 514 14 400.000000 20.00 510.793767 22.60 3506.55000 28.89 3425.81160 F 11-07-22 3000.000000 514 15 400.000000 20.00 493.511096 22.22 3471.69000 28.76 3417.40140 F 12-07-22 3000.000000 514 16 400.000000 20.00 465.736121 21.58 3487.05000 29.19 3440.03060 F 13-07-22 3000.000000 514 17 400.000000 20.00 451.807863 21.26 3453.97000 29.54 3458.69400 F 14-07-22 3000.000000 514 18 400.000000 20.00 465.969382 21.59 3396.61000 29.66 3465.22640 F 15-07-22 3000.000000 514 19 400.000000 20.00 514.375985 22.68 3477.20000 29.49 3456.52700 F 18-07-22 3000.000000 514 20 400.000000 20.00 501.052491 22.38 3511.86000 27.73 3358.52880 F 19-07-22 3000.000000 514 21 400.000000 20.00 531.600098 23.06 3587.44000 27.47 3345.49000 F 20-07-22 3000.000000 514 22 400.000000 20.00 507.479561 22.53 3585.24000 27.35 3337.72690 F 21-07-22 3000.000000 514 23 400.000000 20.00 486.494479 22.06 3596.51000 27.47 3342.60390 F 22-07-22 3000.000000 514 24 400.000000 20.00 466.223879 21.59 3596.49000 27.39 3336.95190 F 25-07-22 3000.000000 514 25 400.000000 20.00 448.032400 21.17 3604.16000 27.47 3339.69000 F 26-07-22 3000.000000 514 26 400.000000 20.00 437.038968 20.91 3575.36000 27.55 3342.71640 F 27-07-22 3000.000000 514 27 400.000000 20.00 428.457354 20.70 3607.78000 27.79 3354.22320 F 28-07-22 3000.000000 514 28 400.000000 20.00 426.632503 20.66 3652.20000 27.40 3333.10320 F 29-07-22 3000.000000 514 29 400.000000 20.00 431.970919 20.78 3708.10000 27.05 3314.79160 F 01-08-22 3000.000000 514 30 400.000000 20.00 417.585275 20.43 3706.62000 26.94 3307.77650 F 02-08-22 3000.000000 514 31 400.000000 20.00 406.992950 20.17 3684.63000 26.83 3300.98020 F 03-08-22 3000.000000 514 32 400.000000 20.00 407.417541 20.18 3732.54000 26.84 3300.90120 F 04-08-22 3000.000000 514 33 400.000000 20.00 397.723278 19.94 3754.60000 26.64 3289.66060 F 05-08-22 3000.000000 514 34 400.000000 20.00 390.546666 19.76 3725.39000 26.81 3297.06440 F 08-08-22 3000.000000 514 35 400.000000 20.00 384.599714 19.61 3757.22000 26.93 3302.03060 F 09-08-22 3000.000000 514 36 400.000000 20.00 382.698839 19.56 3715.37000 26.88 3298.73270 F 10-08-22 3000.000000 514 37 400.000000 20.00 378.000894 19.44 3749.35000 26.91 3299.23090 F 11-08-22 3000.000000 514 38 400.000000 20.00 368.332625 19.19 3757.05000 26.65 3284.94660 F 12-08-22 3000.000000 514 39 400.000000 20.00 360.666219 18.99 3776.81000 26.55 3278.78340 F 15-08-22 3000.000000 514 40 400.000000 20.00 352.371863 18.77 3789.62000 26.85 3292.24150 F 16-08-22 3000.000000 514 41 400.000000 20.00 344.814693 18.57 3805.22000 26.73 3285.00490 F 17-08-22 3000.000000 514 42 400.000000 20.00 346.749925 18.62 3756.06000 27.10 3302.73350 F 18-08-22 3000.000000 514 43 400.000000 20.00 340.563483 18.45 3777.38000 27.28 3310.43130 F 19-08-22 3000.000000 514 44 400.000000 20.00 341.824787 18.49 3730.32000 27.47 3319.26600 F 22-08-22 3000.000000 514 45 400.000000 20.00 355.560547 18.86 3658.22000 28.42 3368.11250 F 23-08-22 3000.000000 514 46 400.000000 20.00 347.964178 18.65 3652.52000 28.29 3359.84050 F 24-08-22 3000.000000 514 47 400.000000 20.00 341.454083 18.48 3667.46000 28.04 3345.57040 F 25-08-22 3000.000000 514 48 400.000000 20.00 334.535736 18.29 3674.54000 27.78 3330.90110 F 26-08-22 3000.000000 514 49 400.000000 20.00 347.208890 18.63 3603.68000 27.90 3337.30330 F 29-08-22 3000.000000 514 50 400.000000 20.00 344.574361 18.56 3570.51000 28.35 3359.05830 F 30-08-22 3000.000000 514 51 400.000000 20.00 338.104684 18.39 3561.92000 28.37 3358.54490 F 31-08-22 3000.000000 514 52 400.000000 20.00 339.321225 18.42 3517.25000 28.24 3351.14510 F 01-09-22 3000.000000 514 53 400.000000 20.00 347.256560 18.63 3456.70000 28.43 3360.72900 F 02-09-22 3000.000000 514 54 400.000000 20.00 370.106700 19.24 3544.38000 28.57 3369.37430 F 05-09-22 3000.000000 514 55 400.000000 20.00 374.326650 19.35 3490.01000 28.19 3349.69710 F 06-09-22 3000.000000 514 56 400.000000 20.00 368.020269 19.18 3500.14000 28.24 3350.70630 F 07-09-22 3000.000000 514 57 400.000000 20.00 361.577488 19.02 3502.09000 27.90 3332.18540 F 08-09-22 3000.000000 514 58 400.000000 20.00 355.717396 18.86 3512.38000 27.73 3322.32320 F 09-09-22 3000.000000 514 59 400.000000 20.00 361.012647 19.00 3570.04000 27.63 3317.22650 F 12-09-22 3000.000000 514 60 400.000000 20.00 373.861113 19.34 3646.51000 27.48 3310.64190 F 13-09-22 3000.000000 514 61 400.000000 20.00 379.230123 19.47 3586.18000 27.27 3300.40430 F 14-09-22 3000.000000 514 62 400.000000 20.00 374.214956 19.34 3567.56000 27.62 3315.98450 F 15-09-22 3000.000000 514 63 400.000000 20.00 370.377327 19.25 3541.79000 27.88 3327.41940 F 16-09-22 3000.000000 514 64 400.000000 20.00 370.028377 19.24 3500.41000 28.00 3332.45490 F 19-09-22 3000.000000 514 65 400.000000 20.00 364.338312 19.09 3499.49000 28.55 3358.09920 F 20-09-22 3000.000000 514 66 400.000000 20.00 362.121529 19.03 3467.09000 28.16 3337.66060 F 21-09-22 3000.000000 514 67 400.000000 20.00 358.624400 18.94 3491.87000 28.13 3334.89800 F 22-09-22 3000.000000 514 68 400.000000 20.00 366.325299 19.14 3427.14000 28.10 3333.61120 F 23-09-22 3000.000000 514 69 400.000000 20.00 380.646163 19.51 3348.60000 28.59 3358.75930 F 26-09-22 3000.000000 514 70 400.000000 20.00 375.325697 19.37 3342.56000 29.03 3379.08510 F 27-09-22 3000.000000 514 71 400.000000 20.00 370.656652 19.25 3328.65000 29.12 3382.04140 F 28-09-22 3000.000000 514 72 400.000000 20.00 365.648058 19.12 3335.30000 29.25 3386.93640 F 29-09-22 3000.000000 514 73 400.000000 20.00 370.629630 19.25 3279.04000 29.59 3403.85500 F 30-09-22 3000.000000 514 74 400.000000 20.00 370.420664 19.25 3318.20000 29.97 3422.21700 F 03-10-22 3000.000000 514 75 400.000000 20.00 367.222496 19.16 3342.17000 29.67 3405.44220 F 04-10-22 3000.000000 514 76 400.000000 20.00 420.044475 20.49 3484.48000 29.44 3400.66910 F 05-10-22 3000.000000 514 77 400.000000 20.00 418.270530 20.45 3447.72000 28.91 3373.24170 F 06-10-22 3000.000000 514 78 400.000000 20.00 413.463851 20.33 3433.45000 28.87 3369.73950 F 07-10-22 3000.000000 514 79 400.000000 20.00 417.485750 20.43 3375.46000 28.99 3375.41660 F 10-10-22 3000.000000 514 80 400.000000 20.00 413.226871 20.33 3356.88000 29.30 3389.18830 F 11-10-22 3000.000000 514 81 400.000000 20.00 408.883415 20.22 3340.35000 29.79 3412.02890 F 12-10-22 3000.000000 514 82 400.000000 20.00 404.111858 20.10 3331.53000 29.93 3417.36360 F 13-10-22 3000.000000 514 83 400.000000 20.00 401.825892 20.05 3362.40000 29.86 3412.52840 F 14-10-22 3000.000000 514 84 400.000000 20.00 398.028066 19.95 3381.73000 29.68 3401.98910 F 17-10-22 3000.000000 514 85 400.000000 20.00 402.487878 20.06 3441.64000 29.23 3379.66150 F 18-10-22 3000.000000 514 86 400.000000 20.00 399.018087 19.98 3463.83000 28.94 3364.15500 F 19-10-22 3000.000000 514 87 400.000000 20.00 394.563947 19.86 3471.24000 28.82 3356.78990 F 20-10-22 3000.000000 514 88 400.000000 20.00 391.183230 19.78 3492.85000 28.78 3353.45330 F 21-10-22 3000.000000 514 89 400.000000 20.00 387.401354 19.68 3476.63000 28.69 3347.67130 F 24-10-22 3000.000000 514 90 400.000000 20.00 389.072063 19.72 3527.79000 28.86 3355.18660 F 25-10-22 3000.000000 514 91 400.000000 20.00 392.107816 19.80 3585.58000 28.67 3345.86510 F 26-10-22 3000.000000 514 92 400.000000 20.00 388.670603 19.71 3605.31000 28.13 3319.23150 F 27-10-22 3000.000000 514 93 400.000000 20.00 384.492684 19.61 3604.51000 28.10 3316.31060 F 28-10-22 3000.000000 514 94 400.000000 20.00 380.551415 19.51 3613.02000 28.20 3319.40200 F 31-10-22 3000.000000 514 95 400.000000 20.00 376.587075 19.41 3617.54000 27.84 3301.41680 F 01-11-22 3000.000000 514 96 400.000000 20.00 374.892059 19.36 3651.02000 27.74 3295.80510 F 02-11-22 3000.000000 514 97 400.000000 20.00 372.680517 19.30 3622.01000 27.11 3266.58570 F 03-11-22 3000.000000 514 98 400.000000 20.00 370.519880 19.25 3593.18000 27.38 3277.37610 F 04-11-22 3000.000000 514 99 400.000000 20.00 384.165248 19.60 3688.33000 27.37 3278.82470 F 07-11-22 3000.000000 514 100 400.000000 20.00 381.095515 19.52 3708.80000 26.77 3251.35330 F 08-11-22 3000.000000 514 101 400.000000 20.00 378.993711 19.47 3739.28000 27.00 3260.22440 F 09-11-22 3000.000000 514 102 400.000000 20.00 375.502391 19.38 3728.03000 26.70 3245.93760 F 10-11-22 3000.000000 514 103 400.000000 20.00 395.824777 19.90 3846.56000 26.60 3245.09170 F 11-11-22 3000.000000 514 104 400.000000 20.00 392.802604 19.82 3868.50000 25.85 3212.49550 F 14-11-22 3000.000000 514 105 400.000000 20.00 389.638341 19.74 3887.51000 26.55 3240.50030 F 15-11-22 3000.000000 514 106 400.000000 20.00 387.150649 19.68 3915.09000 25.61 3200.45480 F 16-11-22 3000.000000 514 107 400.000000 20.00 385.149767 19.63 3882.78000 25.55 3197.08490 F 17-11-22 3000.000000 514 108 400.000000 20.00 381.613020 19.53 3878.42000 26.55 3236.97400 F 18-11-22 3000.000000 514 109 400.000000 20.00 381.384654 19.53 3924.84000 26.10 3217.62840 F 21-11-22 3000.000000 514 110 400.000000 20.00 378.279020 19.45 3909.28000 25.85 3206.17230 F 22-11-22 3000.000000 514 111 400.000000 20.00 375.499413 19.38 3929.90000 25.76 3201.36620 F 23-11-22 3000.000000 514 112 400.000000 20.00 372.543626 19.30 3946.44000 25.45 3187.74570 F 24-11-22 3000.000000 514 113 400.000000 20.00 369.591656 19.22 3961.99000 25.31 3181.01730 F 25-11-22 3000.000000 514 114 400.000000 20.00 366.349872 19.14 3962.41000 25.29 3178.98350 F 28-11-22 3000.000000 514 115 400.000000 20.00 364.181043 19.08 3935.51000 25.46 3184.66390 F 29-11-22 3000.000000 514 116 400.000000 20.00 361.043158 19.00 3934.44000 25.72 3193.70690 F 30-11-22 3000.000000 514 117 400.000000 20.00 359.223305 18.95 3964.72000 25.77 3194.69650 F 01-12-22 3000.000000 514 118 400.000000 20.00 356.707952 18.89 3984.50000 25.58 3186.00920 F 02-12-22 3000.000000 514 119 400.000000 20.00 353.768605 18.81 3977.90000 25.42 3178.47890 F 05-12-22 3000.000000 514 120 400.000000 20.00 351.429872 18.75 3956.53000 25.33 3173.86280 F 06-12-22 3000.000000 514 121 400.000000 20.00 348.927276 18.68 3939.19000 25.68 3186.35980 F 07-12-22 3000.000000 514 122 400.000000 20.00 346.514594 18.61 3920.90000 25.71 3186.35870 F 08-12-22 3000.000000 514 123 400.000000 20.00 343.697585 18.54 3921.27000 25.77 3187.42240 F 09-12-22 3000.000000 514 124 400.000000 20.00 341.525017 18.48 3942.62000 25.24 3165.76180 F 12-12-22 3000.000000 514 125 400.000000 20.00 339.356901 18.42 3921.82000 25.50 3174.64370 F 13-12-22 3000.000000 514 126 400.000000 20.00 342.069457 18.50 3986.83000 24.35 3131.42930 F 14-12-22 3000.000000 514 127 400.000000 20.00 339.543595 18.43 3975.26000 25.11 3158.61910 F 15-12-22 3000.000000 514 128 400.000000 20.00 362.036169 19.03 3835.70000 25.42 3175.41770 F 16-12-22 3000.000000 514 129 400.000000 20.00 360.573353 18.99 3804.02000 26.70 3224.46810 F 19-12-22 3000.000000 514 130 400.000000 20.00 357.869410 18.92 3811.24000 26.04 3197.09410 F 20-12-22 3000.000000 514 131 400.000000 20.00 355.239210 18.85 3802.49000 25.79 3186.14570 F 21-12-22 3000.000000 514 132 400.000000 20.00 358.839608 18.94 3872.15000 25.24 3165.60860 F 22-12-22 3000.000000 514 133 400.000000 20.00 359.196913 18.95 3823.29000 25.15 3161.79820 F 23-12-22 3000.000000 514 134 400.000000 20.00 356.567161 18.88 3817.01000 27.91 3268.84800 F 27-12-22 3000.000000 514 135 400.000000 20.00 354.247672 18.82 3832.89000 26.03 3192.64400 F 28-12-22 3000.000000 514 136 400.000000 20.00 352.378262 18.77 3808.82000 25.84 3184.27270 F 29-12-22 3000.000000 514 137 400.000000 20.00 351.940503 18.76 3850.07000 25.35 3165.14500 F 30-12-22 3000.000000 514 138 400.000000 20.00 353.374206 18.80 3793.62000 25.70 3178.03480 F 02-01-23 3000.000000 514 139 400.000000 20.00 355.668300 18.86 3856.09000 25.05 3153.99090 F 03-01-23 3000.000000 514 140 400.000000 20.00 353.953162 18.81 3882.29000 24.91 3147.90560 F 04-01-23 3000.000000 514 141 400.000000 20.00 361.179255 19.00 3973.97000 24.78 3144.68160 F 05-01-23 3000.000000 514 142 400.000000 20.00 358.872541 18.94 3959.48000 24.30 3126.50230 F 06-01-23 3000.000000 514 143 400.000000 20.00 360.134396 18.98 4017.83000 24.28 3125.70140 F 09-01-23 3000.000000 514 144 400.000000 20.00 360.394995 18.98 4068.62000 23.75 3107.00390 F 10-01-23 3000.000000 514 145 400.000000 20.00 358.040629 18.92 4057.46000 23.25 3089.07290 F 11-01-23 3000.000000 514 146 400.000000 20.00 357.444868 18.91 4099.76000 23.40 3093.55840 F 12-01-23 3000.000000 514 147 400.000000 20.00 355.747569 18.86 4126.68000 23.07 3081.75380 F 13-01-23 3000.000000 514 148 400.000000 20.00 353.922178 18.81 4150.80000 22.77 3071.09250 F 16-01-23 3000.000000 514 149 400.000000 20.00 351.584539 18.75 4157.00000 22.78 3070.41820 F 17-01-23 3000.000000 514 150 400.000000 20.00 349.531405 18.70 4174.33000 22.83 3071.10850 F 18-01-23 3000.000000 514 151 400.000000 20.00 347.216628 18.63 4174.34000 22.75 3067.51930 F 19-01-23 3000.000000 514 152 400.000000 20.00 351.149714 18.74 4094.28000 23.38 3088.81870 F 20-01-23 3000.000000 514 153 400.000000 20.00 349.495535 18.69 4119.90000 23.45 3090.24830 F 23-01-23 3000.000000 514 154 400.000000 20.00 348.140905 18.66 4150.82000 23.70 3097.70840 F 24-01-23 3000.000000 514 155 400.000000 20.00 345.899399 18.60 4153.02000 23.45 3088.38410 F 25-01-23 3000.000000 514 156 400.000000 20.00 343.704701 18.54 4148.11000 23.80 3098.83940 F 26-01-23 3000.000000 514 157 400.000000 20.00 342.135928 18.50 4173.98000 23.30 3081.57020 F 27-01-23 3000.000000 514 158 400.000000 20.00 339.985364 18.44 4178.01000 22.70 3061.40260 F 30-01-23 3000.000000 514 159 400.000000 20.00 338.189694 18.39 4158.63000 22.90 3066.80490 F 31-01-23 3000.000000 514 160 400.000000 20.00 336.097142 18.33 4163.45000 22.80 3062.64380 F 01-02-23 3000.000000 514 161 400.000000 20.00 334.067117 18.28 4171.44000 23.00 3067.94130 F 02-02-23 3000.000000 514 162 400.000000 20.00 336.273966 18.34 4241.12000 22.40 3049.60290 F 03-02-23 3000.000000 514 163 400.000000 20.00 334.454292 18.29 4257.98000 22.30 3045.65140 F 06-02-23 3000.000000 514 164 400.000000 20.00 334.782763 18.30 4205.45000 22.60 3054.61160 F 07-02-23 3000.000000 514 165 400.000000 20.00 332.766631 18.24 4209.31000 22.70 3056.69790 F 08-02-23 3000.000000 514 166 400.000000 20.00 330.762035 18.19 4209.15000 22.80 3058.77590 F 09-02-23 3000.000000 514 167 400.000000 20.00 330.198649 18.17 4250.14000 22.60 3052.09510 F 10-02-23 3000.000000 514 168 400.000000 20.00 330.523981 18.18 4197.94000 23.40 3076.62220 F 13-02-23 3000.000000 514 169 400.000000 20.00 330.147095 18.17 4241.36000 22.80 3057.47020 F 14-02-23 3000.000000 514 170 400.000000 20.00 328.210627 18.12 4238.76000 22.25 3039.87800 F 15-02-23 3000.000000 514 171 400.000000 20.00 327.675450 18.10 4280.04000 22.05 3033.46300 F 16-02-23 3000.000000 514 172 400.000000 20.00 326.006023 18.06 4297.24000 22.30 3039.97320 F 17-02-23 3000.000000 514 173 400.000000 20.00 324.516620 18.01 4274.92000 22.60 3048.07500 F 20-02-23 3000.000000 514 174 400.000000 20.00 322.662677 17.96 4271.18000 22.80 3053.09130 F 21-02-23 3000.000000 514 175 400.000000 20.00 321.161402 17.92 4250.40000 23.40 3070.47880 F 22-02-23 3000.000000 514 176 400.000000 20.00 319.381520 17.87 4242.88000 23.60 3075.61020 F 23-02-23 3000.000000 514 177 400.000000 20.00 317.761093 17.83 4258.16000 23.40 3068.42690 F 24-02-23 3000.000000 514 178 400.000000 20.00 320.984059 17.92 4178.82000 23.90 3084.55590 F 27-02-23 3000.000000 514 179 400.000000 20.00 322.987368 17.97 4248.01000 23.20 3063.27850 F 28-02-23 3000.000000 514 180 400.000000 20.00 321.265104 17.92 4238.38000 23.20 3062.25660 F 01-03-23 3000.000000 514 181 400.000000 20.00 319.889198 17.89 4215.75000 23.30 3064.36250 F 02-03-23 3000.000000 514 182 400.000000 20.00 318.609457 17.85 4240.59000 23.10 3057.48140 F 03-03-23 3000.000000 514 183 400.000000 20.00 319.090366 17.86 4294.80000 22.15 3029.55170 F 06-03-23 3000.000000 514 184 400.000000 20.00 317.622481 17.82 4313.78000 21.75 3017.41860 F 07-03-23 3000.000000 514 185 400.000000 20.00 316.800324 17.80 4278.96000 22.05 3025.23090 F 08-03-23 3000.000000 514 186 400.000000 20.00 315.163590 17.75 4288.45000 21.85 3018.70620 F 09-03-23 3000.000000 514 187 400.000000 20.00 313.482203 17.71 4286.12000 22.05 3023.36460 F 10-03-23 3000.000000 514 188 400.000000 20.00 314.182622 17.73 4229.53000 23.30 3059.23830 F 13-03-23 3000.000000 514 189 400.000000 20.00 326.129413 18.06 4096.54000 23.58 3071.48600 F 14-03-23 3000.000000 514 190 400.000000 20.00 329.740367 18.16 4179.47000 23.60 3072.96830 F 15-03-23 3000.000000 514 191 400.000000 20.00 344.359635 18.56 4034.92000 26.90 3182.68230 F 16-03-23 3000.000000 514 192 400.000000 20.00 347.886369 18.65 4116.98000 25.60 3140.50600 F 17-03-23 3000.000000 514 193 400.000000 20.00 348.192665 18.66 4064.99000 26.70 3175.95110 F 20-03-23 3000.000000 514 194 400.000000 20.00 348.695982 18.67 4119.42000 26.20 3158.96460 F 21-03-23 3000.000000 514 195 400.000000 20.00 349.808350 18.70 4181.60000 24.90 3117.50160 F 22-03-23 3000.000000 514 196 400.000000 20.00 348.169305 18.66 4195.70000 24.20 3095.08700 F 23-03-23 3000.000000 514 197 400.000000 20.00 346.496789 18.61 4207.14000 24.10 3091.00510 F 24-03-23 3000.000000 514 198 400.000000 20.00 349.034964 18.68 4130.62000 25.60 3137.35930 F 27-03-23 3000.000000 514 199 400.000000 20.00 348.131986 18.66 4164.62000 24.90 3114.74980 F 28-03-23 3000.000000 514 200 400.000000 20.00 346.400681 18.61 4168.21000 24.55 3102.97420 F 29-03-23 3000.000000 514 201 400.000000 20.00 347.504022 18.64 4231.27000 24.20 3092.51680 F 30-03-23 3000.000000 514 202 400.000000 20.00 347.801031 18.65 4285.42000 24.00 3086.31870 F 31-03-23 3000.000000 514 203 400.000000 20.00 346.677094 18.62 4315.05000 23.80 3079.64650 F 03-04-23 3000.000000 514 204 400.000000 20.00 344.988321 18.57 4311.05000 22.88 3052.64760 F 04-04-23 3000.000000 514 205 400.000000 20.00 343.317499 18.53 4315.32000 23.60 3071.75240 F 05-04-23 3000.000000 514 206 400.000000 20.00 341.840610 18.49 4298.36000 23.90 3079.28370 F 06-04-23 3000.000000 514 207 400.000000 20.00 340.270035 18.45 4309.45000 23.70 3072.51890 F 11-04-23 3000.000000 514 208 400.000000 20.00 339.002852 18.41 4333.29000 22.93 3050.19990 F 12-04-23 3000.000000 514 209 400.000000 20.00 337.381180 18.37 4334.03000 23.30 3059.32710 F 13-04-23 3000.000000 514 210 400.000000 20.00 336.316032 18.34 4363.24000 23.00 3050.27700 F 14-04-23 3000.000000 514 211 400.000000 20.00 335.193909 18.31 4390.75000 22.90 3046.73570 F 17-04-23 3000.000000 514 212 400.000000 20.00 333.944706 18.27 4367.61000 23.20 3053.97810 F 18-04-23 3000.000000 514 213 400.000000 20.00 332.804603 18.24 4393.95000 22.80 3042.33310 F 19-04-23 3000.000000 514 214 400.000000 20.00 331.249529 18.20 4393.57000 23.00 3046.66810 F 20-04-23 3000.000000 514 215 400.000000 20.00 329.754989 18.16 4384.86000 23.30 3053.73820 F 21-04-23 3000.000000 514 216 400.000000 20.00 328.568194 18.13 4408.59000 23.30 3052.82480 F 24-04-23 3000.000000 514 217 400.000000 20.00 327.081645 18.09 4401.80000 23.50 3057.18870 F 25-04-23 3000.000000 514 218 400.000000 20.00 325.925353 18.05 4377.85000 23.80 3064.43180 F 26-04-23 3000.000000 514 219 400.000000 20.00 324.986296 18.03 4347.71000 24.20 3074.58330 F 27-04-23 3000.000000 514 220 400.000000 20.00 323.573720 17.99 4358.05000 24.00 3067.95760 F 28-04-23 3000.000000 514 221 400.000000 20.00 322.110538 17.95 4359.31000 23.80 3061.38780 F 02-05-23 3000.000000 514 222 400.000000 20.00 323.178742 17.98 4294.85000 24.50 3080.58110 F 03-05-23 3000.000000 514 223 400.000000 20.00 321.872972 17.94 4310.18000 24.00 3065.74640 F 04-05-23 3000.000000 514 224 400.000000 20.00 320.762327 17.91 4287.03000 24.40 3075.69100 F 05-05-23 3000.000000 514 225 400.000000 20.00 321.053066 17.92 4340.43000 23.70 3056.35280 F 08-05-23 3000.000000 514 226 400.000000 20.00 319.672393 17.88 4348.65000 23.50 3049.98830 F 09-05-23 3000.000000 514 227 400.000000 20.00 318.649931 17.85 4323.09000 23.60 3051.71410 F 10-05-23 3000.000000 514 228 400.000000 20.00 317.410648 17.82 4306.76000 23.60 3050.70080 F 11-05-23 3000.000000 514 229 400.000000 20.00 316.029876 17.78 4309.75000 23.60 3049.61950 F 12-05-23 3000.000000 514 230 400.000000 20.00 314.694749 17.74 4317.88000 23.10 3035.65180 F 15-05-23 3000.000000 514 231 400.000000 20.00 313.333699 17.70 4316.41000 22.90 3029.54890 F 16-05-23 3000.000000 514 232 400.000000 20.00 311.983595 17.66 4315.51000 22.60 3021.03990 F 17-05-23 3000.000000 514 233 400.000000 20.00 310.679159 17.63 4323.23000 22.70 3022.53840 F 18-05-23 3000.000000 514 234 400.000000 20.00 310.466746 17.62 4367.45000 22.30 3012.23820 F 19-05-23 3000.000000 514 235 400.000000 20.00 309.578887 17.59 4395.30000 21.51 2992.68250 F 22-05-23 3000.000000 514 236 400.000000 20.00 308.318911 17.56 4385.63000 22.10 3005.72230 F 23-05-23 3000.000000 514 237 400.000000 20.00 308.062373 17.55 4342.38000 22.06 3004.30170 F 24-05-23 3000.000000 514 238 400.000000 20.00 310.304545 17.62 4263.74000 22.80 3022.81770 F 25-05-23 3000.000000 514 239 400.000000 20.00 309.026361 17.58 4269.64000 22.45 3013.34240 F 26-05-23 3000.000000 514 240 400.000000 20.00 310.349573 17.62 4337.50000 22.05 3004.09220 F 29-05-23 3000.000000 514 241 400.000000 20.00 309.232517 17.59 4320.01000 22.30 3009.11520 F 30-05-23 3000.000000 514 242 400.000000 20.00 308.408675 17.56 4291.58000 22.00 3001.32860 F 31-05-23 3000.000000 514 243 400.000000 20.00 310.237656 17.61 4218.04000 22.68 3017.87040 F 01-06-23 3000.000000 514 244 400.000000 20.00 309.866647 17.60 4257.61000 22.20 3005.98110 F 02-06-23 3000.000000 514 245 400.000000 20.00 311.029195 17.64 4323.52000 21.50 2990.17000 F 05-06-23 3000.000000 514 246 400.000000 20.00 310.270851 17.61 4293.24000 21.60 2991.76010 F 06-06-23 3000.000000 514 247 400.000000 20.00 309.016863 17.58 4295.22000 21.05 2978.66840 F 07-06-23 3000.000000 514 248 400.000000 20.00 307.776866 17.54 4291.91000 20.85 2973.47250 F 08-06-23 3000.000000 514 249 400.000000 20.00 306.559081 17.51 4297.68000 21.20 2980.22340 F 09-06-23 3000.000000 514 250 400.000000 20.00 305.366881 17.47 4289.79000 21.00 2975.03060 F 12-06-23 3000.000000 514 251 400.000000 20.00 304.536808 17.45 4316.49000 20.70 2967.96030 F 13-06-23 3000.000000 514 252 400.000000 20.00 303.842403 17.43 4347.55000 20.15 2955.92640 F 14-06-23 3000.000000 514 253 400.000000 20.00 303.064612 17.41 4375.98000 20.15 2955.34480 F 15-06-23 3000.000000 514 254 400.000000 20.00 301.932701 17.38 4365.12000 20.30 2957.65430 F 16-06-23 3000.000000 514 255 400.000000 20.00 301.203047 17.36 4394.82000 20.10 2953.00660 F 19-06-23 3000.000000 514 256 400.000000 20.00 300.566798 17.34 4362.38000 20.30 2956.54540 F 20-06-23 3000.000000 514 257 400.000000 20.00 299.588857 17.31 4343.14000 20.40 2957.87440 F 21-06-23 3000.000000 514 258 400.000000 20.00 298.643957 17.28 4322.75000 20.50 2959.21040 F 22-06-23 3000.000000 514 259 400.000000 20.00 297.665624 17.25 4304.47000 20.60 2960.51980 F 23-06-23 3000.000000 514 260 400.000000 20.00 297.089935 17.24 4271.61000 20.90 2966.13450 F 26-06-23 3000.000000 514 261 400.000000 20.00 295.994051 17.20 4280.57000 20.70 2961.21090 F 27-06-23 3000.000000 514 262 400.000000 20.00 295.182458 17.18 4305.26000 20.40 2954.49440 F 28-06-23 3000.000000 514 263 400.000000 20.00 294.858917 17.17 4344.75000 20.10 2948.16030 F 29-06-23 3000.000000 514 264 400.000000 20.00 293.791875 17.14 4354.69000 19.90 2943.50890 F 30-06-23 3000.000000 514 265 400.000000 20.00 293.661807 17.14 4399.09000 19.55 2936.55410 F 03-07-23 3000.000000 514 266 400.000000 20.00 292.558248 17.10 4398.15000 19.25 2930.19450 F 04-07-23 3000.000000 514 267 400.000000 20.00 291.487579 17.07 4390.99000 19.45 2933.20600 F 05-07-23 3000.000000 514 268 400.000000 20.00 291.198520 17.06 4350.71000 20.10 2945.19000 F 06-07-23 3000.000000 514 269 400.000000 20.00 298.419536 17.27 4223.09000 21.35 2973.44620 F 07-07-23 3000.000000 514 270 400.000000 20.00 297.409492 17.25 4236.60000 20.85 2962.59310 F 10-07-23 3000.000000 514 271 400.000000 20.00 296.516450 17.22 4256.51000 20.65 2957.93120 F 11-07-23 3000.000000 514 272 400.000000 20.00 295.884834 17.20 4286.56000 20.25 2949.64160 F 12-07-23 3000.000000 514 273 400.000000 20.00 297.497970 17.25 4360.46000 19.45 2935.38490 F 13-07-23 3000.000000 514 274 400.000000 20.00 296.882718 17.23 4391.76000 19.45 2934.89970 F 14-07-23 3000.000000 514 275 400.000000 20.00 295.836207 17.20 4400.11000 19.55 2935.99490 F 17-07-23 3000.000000 514 276 400.000000 20.00 295.658125 17.19 4356.79000 20.05 2944.89930 F 18-07-23 3000.000000 514 277 400.000000 20.00 294.670781 17.17 4369.73000 19.95 2942.31600 F 19-07-23 3000.000000 514 278 400.000000 20.00 293.637208 17.14 4362.28000 20.05 2943.39250 F 20-07-23 3000.000000 514 279 400.000000 20.00 292.646809 17.11 4373.73000 20.00 2941.72850 F 21-07-23 3000.000000 514 280 400.000000 20.00 291.748112 17.08 4391.41000 19.75 2936.50600 F 24-07-23 3000.000000 514 281 400.000000 20.00 290.742582 17.05 4383.03000 19.75 2935.76500 F 25-07-23 3000.000000 514 282 400.000000 20.00 289.743334 17.02 4391.30000 19.75 2935.02360 F 26-07-23 3000.000000 514 283 400.000000 20.00 289.670610 17.02 4346.15000 19.95 2938.35670 F 27-07-23 3000.000000 514 284 400.000000 20.00 293.360214 17.13 4447.44000 19.40 2930.50020 F 28-07-23 3000.000000 514 285 400.000000 20.00 292.492585 17.10 4466.50000 19.55 2932.46060 F 31-07-23 3000.000000 514 286 400.000000 20.00 291.480091 17.07 4471.31000 19.90 2937.84740 F 01-08-23 3000.000000 514 287 400.000000 20.00 292.276292 17.10 4407.54000 20.45 2947.88960 F 02-08-23 3000.000000 514 288 400.000000 20.00 293.571746 17.13 4336.50000 21.45 2966.79340 F 03-08-23 3000.000000 514 289 400.000000 20.00 293.030376 17.12 4304.63000 21.70 2970.88720 F 04-08-23 3000.000000 514 290 400.000000 20.00 292.392528 17.10 4332.91000 21.15 2959.91060 F 07-08-23 3000.000000 514 291 400.000000 20.00 291.397450 17.07 4337.50000 21.10 2958.12940 F 08-08-23 3000.000000 514 292 400.000000 20.00 291.497504 17.07 4288.85000 21.65 2968.04220 F 09-08-23 3000.000000 514 293 400.000000 20.00 290.879384 17.06 4317.33000 21.15 2958.14380 F 10-08-23 3000.000000 514 294 400.000000 20.00 291.905285 17.09 4384.04000 20.55 2947.71730 F 11-08-23 3000.000000 514 295 400.000000 20.00 292.688955 17.11 4321.33000 21.15 2958.57370 F 14-08-23 3000.000000 514 296 400.000000 20.00 291.736179 17.08 4330.23000 21.05 2955.93430 F 15-08-23 3000.000000 514 297 400.000000 20.00 291.546871 17.07 4288.57000 21.45 2962.70750 F 16-08-23 3000.000000 514 298 400.000000 20.00 290.577036 17.05 4284.27000 21.35 2960.01870 F 17-08-23 3000.000000 514 299 400.000000 20.00 291.087392 17.06 4227.83000 22.15 2974.55050 F 18-08-23 3000.000000 514 300 400.000000 20.00 290.221520 17.04 4212.95000 22.35 2977.36240 F 21-08-23 3000.000000 514 301 400.000000 20.00 289.324161 17.01 4224.87000 21.95 2969.08660 F 22-08-23 3000.000000 514 302 400.000000 20.00 288.950368 17.00 4260.37000 21.75 2964.88770 F 23-08-23 3000.000000 514 303 400.000000 20.00 288.014896 16.97 4266.67000 21.25 2955.15210 F 24-08-23 3000.000000 514 304 400.000000 20.00 287.612289 16.96 4232.22000 21.55 2959.84180 F 25-08-23 3000.000000 514 305 400.000000 20.00 286.676782 16.93 4236.25000 21.45 2957.19420 F 28-08-23 3000.000000 514 306 400.000000 20.00 287.233718 16.95 4293.69000 20.75 2945.23450 F 29-08-23 3000.000000 514 307 400.000000 20.00 286.772906 16.93 4326.47000 20.40 2938.88020 F 30-08-23 3000.000000 514 308 400.000000 20.00 285.896405 16.91 4315.31000 20.10 2933.23380 F 31-08-23 3000.000000 514 309 400.000000 20.00 285.116853 16.89 4297.11000 20.15 2933.33800 F 01-09-23 3000.000000 514 310 400.000000 20.00 284.289610 16.86 4282.64000 20.05 2931.00830 F 04-09-23 3000.000000 514 311 400.000000 20.00 283.378888 16.83 4279.87000 20.35 2935.01500 F 05-09-23 3000.000000 514 312 400.000000 20.00 282.521327 16.81 4269.16000 20.25 2932.64450 F 06-09-23 3000.000000 514 313 400.000000 20.00 282.043558 16.79 4238.26000 20.35 2933.69310 F 07-09-23 3000.000000 514 314 400.000000 20.00 281.278664 16.77 4221.02000 20.70 2938.55930 F 08-09-23 3000.000000 514 315 400.000000 20.00 280.502670 16.75 4237.19000 19.35 2916.86460 F 11-09-23 3000.000000 514 316 400.000000 20.00 279.744968 16.73 4254.33000 20.15 2928.38880 F 12-09-23 3000.000000 514 317 400.000000 20.00 278.926555 16.70 4242.27000 20.35 2930.74290 F 13-09-23 3000.000000 514 318 400.000000 20.00 278.205583 16.68 4223.48000 20.35 2930.03380 F 14-09-23 3000.000000 514 319 400.000000 20.00 278.717250 16.69 4279.75000 19.60 2918.71980 F 15-09-23 3000.000000 514 320 400.000000 20.00 277.946546 16.67 4295.05000 19.50 2916.55910 F 18-09-23 3000.000000 514 321 400.000000 20.00 278.121440 16.68 4245.88000 20.10 2925.39090 F 19-09-23 3000.000000 514 322 400.000000 20.00 277.262102 16.65 4242.70000 19.95 2922.36360 F 20-09-23 3000.000000 514 323 400.000000 20.00 276.880010 16.64 4275.98000 19.60 2916.74480 F 21-09-23 3000.000000 514 324 400.000000 20.00 277.760461 16.67 4212.59000 20.40 2928.91980 F 22-09-23 3000.000000 514 325 400.000000 20.00 276.918713 16.64 4207.16000 20.40 2928.11830 F 25-09-23 3000.000000 514 326 400.000000 20.00 276.767303 16.64 4167.37000 20.95 2936.06970 F 26-09-23 3000.000000 514 327 400.000000 20.00 276.574085 16.63 4129.18000 21.40 2942.56470 F 27-09-23 3000.000000 514 328 400.000000 20.00 275.733686 16.61 4131.68000 21.30 2940.13030 F 28-09-23 3000.000000 514 329 400.000000 20.00 275.293313 16.59 4161.56000 20.95 2934.17990 F 29-09-23 3000.000000 514 330 400.000000 20.00 274.534522 16.57 4174.66000 20.75 2930.38890 F 02-10-23 3000.000000 514 331 400.000000 20.00 274.309485 16.56 4137.63000 21.05 2934.40510 F 03-10-23 3000.000000 514 332 400.000000 20.00 274.274870 16.56 4095.59000 21.85 2946.20650 F 04-10-23 3000.000000 514 333 400.000000 20.00 273.459401 16.54 4099.85000 21.95 2946.82540 F 05-10-23 3000.000000 514 334 400.000000 20.00 272.640661 16.51 4099.81000 21.65 2941.30750 F 06-10-23 3000.000000 514 335 400.000000 20.00 272.708227 16.51 4144.43000 21.15 2933.51750 F 09-10-23 3000.000000 514 336 400.000000 20.00 272.343251 16.50 4112.57000 21.60 2939.60120 F 10-10-23 3000.000000 514 337 400.000000 20.00 275.247335 16.59 4205.23000 20.65 2927.30570 F 11-10-23 3000.000000 514 338 400.000000 20.00 274.441276 16.57 4200.80000 20.55 2925.07080 F 12-10-23 3000.000000 514 339 400.000000 20.00 273.634499 16.54 4198.23000 20.35 2921.46600 F 13-10-23 3000.000000 514 340 400.000000 20.00 274.476251 16.57 4136.12000 21.50 2938.04170 F 16-10-23 3000.000000 514 341 400.000000 20.00 273.752617 16.55 4149.86000 21.25 2933.59910 F 17-10-23 3000.000000 514 342 400.000000 20.00 272.954758 16.52 4152.32000 21.45 2935.58010 F 18-10-23 3000.000000 514 343 400.000000 20.00 273.089148 16.53 4105.86000 22.25 2946.93630 F 19-10-23 3000.000000 514 344 400.000000 20.00 272.400486 16.50 4090.33000 22.65 2951.98360 F 20-10-23 3000.000000 514 345 400.000000 20.00 273.523200 16.54 4024.68000 23.80 2969.83240 F 23-10-23 3000.000000 514 346 400.000000 20.00 272.863134 16.52 4041.75000 23.15 2958.84360 F 24-10-23 3000.000000 514 347 400.000000 20.00 272.323366 16.50 4065.37000 22.55 2949.05860 F 25-10-23 3000.000000 514 348 400.000000 20.00 271.568674 16.48 4073.35000 22.40 2945.91060 F 26-10-23 3000.000000 514 349 400.000000 20.00 271.041638 16.46 4049.40000 23.00 2953.84930 F 27-10-23 3000.000000 514 350 400.000000 20.00 270.811048 16.46 4014.36000 22.75 2949.54110 F 30-10-23 3000.000000 514 351 400.000000 20.00 270.126028 16.44 4028.32000 22.55 2945.72010 F 31-10-23 3000.000000 514 352 400.000000 20.00 269.829421 16.43 4061.12000 21.95 2936.63810 F 01-11-23 3000.000000 514 353 400.000000 20.00 269.467037 16.42 4091.71000 21.25 2926.50470 F 02-11-23 3000.000000 514 354 400.000000 20.00 271.238448 16.47 4169.62000 20.45 2916.98600 F 03-11-23 3000.000000 514 355 400.000000 20.00 270.484796 16.45 4174.67000 20.05 2911.16830 F 06-11-23 3000.000000 514 356 400.000000 20.00 269.829779 16.43 4158.64000 19.75 2906.78850 F 07-11-23 3000.000000 514 357 400.000000 20.00 269.085303 16.40 4153.37000 19.85 2907.24710 F 08-11-23 3000.000000 514 358 400.000000 20.00 268.589606 16.39 4178.49000 19.45 2901.88770 F 09-11-23 3000.000000 514 359 400.000000 20.00 268.862880 16.40 4229.20000 19.15 2898.37310 F 10-11-23 3000.000000 514 360 400.000000 20.00 268.515806 16.39 4197.36000 19.50 2901.99260 F 13-11-23 3000.000000 514 361 400.000000 20.00 268.248707 16.38 4232.19000 18.62 2891.60220 F 14-11-23 3000.000000 514 362 400.000000 20.00 268.865877 16.40 4291.72000 18.55 2891.11480 F 15-11-23 3000.000000 514 363 400.000000 20.00 268.337693 16.38 4315.53000 18.45 2889.50850 F 16-11-23 3000.000000 514 364 400.000000 20.00 267.664293 16.36 4302.45000 18.55 2889.97120 F 17-11-23 3000.000000 514 365 400.000000 20.00 267.473808 16.35 4340.77000 18.25 2886.48690 F 20-11-23 3000.000000 514 366 400.000000 20.00 266.743988 16.33 4342.41000 18.05 2883.74920 F 21-11-23 3000.000000 514 367 400.000000 20.00 266.057486 16.31 4331.90000 18.25 2885.22040 F 22-11-23 3000.000000 514 368 400.000000 20.00 265.481545 16.29 4352.02000 17.95 2881.59290 F 23-11-23 3000.000000 514 369 400.000000 20.00 264.793202 16.27 4361.32000 18.15 2883.02520 F 24-11-23 3000.000000 514 370 400.000000 20.00 264.119052 16.25 4372.10000 18.35 2884.45930 F 27-11-23 3000.000000 514 371 400.000000 20.00 263.518792 16.23 4354.41000 18.25 2882.86660 F 28-11-23 3000.000000 514 372 400.000000 20.00 262.825018 16.21 4348.02000 18.45 2884.25690 F 29-11-23 3000.000000 514 373 400.000000 20.00 262.300536 16.20 4370.53000 18.35 2882.71590 F 30-11-23 3000.000000 514 374 400.000000 20.00 261.649349 16.18 4382.47000 18.35 2882.09730 F 01-12-23 3000.000000 514 375 400.000000 20.00 261.402374 16.17 4418.51000 18.00 2878.33050 F 04-12-23 3000.000000 514 376 400.000000 20.00 260.711509 16.15 4414.95000 18.15 2879.15920 F 05-12-23 3000.000000 514 377 400.000000 20.00 260.506311 16.14 4452.77000 18.15 2878.87500 F 06-12-23 3000.000000 514 378 400.000000 20.00 260.127595 16.13 4483.26000 18.00 2877.02770 F 07-12-23 3000.000000 514 379 400.000000 20.00 259.471098 16.11 4473.77000 18.15 2877.84350 F 08-12-23 3000.000000 514 380 400.000000 20.00 259.592536 16.11 4523.31000 18.00 2876.38360 F 11-12-23 3000.000000 514 381 400.000000 20.00 259.002958 16.09 4540.19000 18.00 2875.82130 F 12-12-23 3000.000000 514 382 400.000000 20.00 258.329045 16.07 4536.61000 17.29 2868.75940 F 13-12-23 3000.000000 514 383 400.000000 20.00 257.667752 16.05 4530.19000 17.17 2867.13370 F 14-12-23 3000.000000 514 384 400.000000 20.00 257.022420 16.03 4539.16000 17.50 2869.47300 F 15-12-23 3000.000000 514 385 400.000000 20.00 256.388325 16.01 4549.44000 17.65 2870.22550 F 18-12-23 3000.000000 514 386 400.000000 20.00 255.978489 16.00 4521.13000 17.80 2871.13470 F 19-12-23 3000.000000 514 387 400.000000 20.00 255.381712 15.98 4535.40000 17.75 2870.12770 F 20-12-23 3000.000000 514 388 400.000000 20.00 254.724300 15.96 4533.82000 17.80 2869.95110 F 21-12-23 3000.000000 514 389 400.000000 20.00 254.094833 15.94 4524.86000 18.15 2872.41380 F 22-12-23 3000.000000 514 390 400.000000 20.00 253.446937 15.92 4521.47000 18.35 2873.53680 F 27-12-23 3000.000000 514 391 400.000000 20.00 252.813765 15.90 4528.38000 17.85 2868.56180 F 28-12-23 3000.000000 514 392 400.000000 20.00 252.230467 15.88 4514.38000 17.75 2867.14390 F 29-12-23 3000.000000 514 393 400.000000 20.00 251.605262 15.86 4521.65000 17.85 2867.38170 F 02-01-24 3000.000000 514 394 400.000000 20.00 250.991164 15.84 4512.81000 17.48 2863.72870 F 03-01-24 3000.000000 514 395 400.000000 20.00 251.685314 15.86 4448.13000 18.03 2868.67770 F 04-01-24 3000.000000 514 396 400.000000 20.00 251.263915 15.85 4474.01000 17.46 2863.56610 F 05-01-24 3000.000000 514 397 400.000000 20.00 250.666053 15.83 4463.51000 17.26 2861.41950 F 08-01-24 3000.000000 514 398 400.000000 20.00 250.188887 15.82 4485.48000 17.35 2861.66110 F 09-01-24 3000.000000 514 399 400.000000 20.00 249.667520 15.80 4467.17000 17.05 2858.84850 F 10-01-24 3000.000000 514 400 400.000000 20.00 249.044385 15.78 4468.98000 16.55 2854.55770 F 11-01-24 3000.000000 514 401 400.000000 20.00 248.648991 15.77 4442.28000 17.10 2858.26960 F 12-01-24 3000.000000 514 402 400.000000 20.00 248.479093 15.76 4480.02000 16.70 2855.10560 F 15-01-24 3000.000000 514 403 400.000000 20.00 248.063712 15.75 4454.68000 16.80 2855.44420 F 16-01-24 3000.000000 514 404 400.000000 20.00 247.470713 15.73 4446.51000 16.90 2855.63280 F 17-01-24 3000.000000 514 405 400.000000 20.00 247.459114 15.73 4403.08000 17.40 2859.18630 F 18-01-24 3000.000000 514 406 400.000000 20.00 247.640059 15.74 4453.05000 17.00 2856.33050 F 19-01-24 3000.000000 514 407 400.000000 20.00 247.037173 15.72 4448.83000 16.90 2855.06690 F 22-01-24 3000.000000 514 408 400.000000 20.00 246.738966 15.71 4480.32000 16.40 2851.32150 F 23-01-24 3000.000000 514 409 400.000000 20.00 246.199634 15.69 4465.91000 16.30 2850.18110 F 24-01-24 3000.000000 514 410 400.000000 20.00 248.506893 15.76 4564.11000 15.43 2846.39820 F 25-01-24 3000.000000 514 411 400.000000 20.00 247.998831 15.75 4582.26000 16.20 2850.89270 F 26-01-24 3000.000000 514 412 400.000000 20.00 248.212181 15.75 4635.47000 16.30 2851.68050 F 29-01-24 3000.000000 514 413 400.000000 20.00 247.615476 15.74 4639.36000 16.40 2851.80960 F 30-01-24 3000.000000 514 414 400.000000 20.00 247.170658 15.72 4662.70000 16.35 2851.09120 F 31-01-24 3000.000000 514 415 400.000000 20.00 246.632357 15.70 4648.40000 16.70 2852.84540 F 01-02-24 3000.000000 514 416 400.000000 20.00 246.066472 15.69 4638.60000 16.70 2852.32470 F 02-02-24 3000.000000 514 417 400.000000 20.00 245.547591 15.67 4654.55000 16.70 2851.83980 F 05-02-24 3000.000000 514 418 400.000000 20.00 244.960301 15.65 4655.27000 16.65 2850.98590 F 06-02-24 3000.000000 514 419 400.000000 20.00 244.724719 15.64 4690.87000 16.25 2848.29880 F 07-02-24 3000.000000 514 420 400.000000 20.00 244.181538 15.63 4678.85000 16.20 2847.52060 F 08-02-24 3000.000000 514 421 400.000000 20.00 243.878409 15.62 4710.78000 16.20 2847.23680 F 09-02-24 3000.000000 514 422 400.000000 20.00 243.307462 15.60 4715.87000 16.30 2847.31370 F 12-02-24 3000.000000 514 423 400.000000 20.00 242.979535 15.59 4746.35000 16.30 2847.00030 F 13-02-24 3000.000000 514 424 400.000000 20.00 243.276190 15.60 4689.28000 17.00 2851.28230 F 14-02-24 3000.000000 514 425 400.000000 20.00 242.810535 15.58 4709.22000 16.80 2849.63780 F 15-02-24 3000.000000 514 426 400.000000 20.00 242.545804 15.57 4743.17000 16.70 2848.76820 F 16-02-24 3000.000000 514 427 400.000000 20.00 242.109720 15.56 4765.65000 16.60 2847.77150 F 19-02-24 3000.000000 514 428 400.000000 20.00 241.545770 15.54 4763.07000 16.30 2845.58550 F 20-02-24 3000.000000 514 429 400.000000 20.00 240.984743 15.52 4760.28000 16.50 2846.15510 F 21-02-24 3000.000000 514 430 400.000000 20.00 240.482553 15.51 4775.31000 16.55 2845.94420 F 22-02-24 3000.000000 514 431 400.000000 20.00 241.540483 15.54 4855.36000 15.63 2841.98560 F 23-02-24 3000.000000 514 432 400.000000 20.00 241.054391 15.53 4872.57000 15.62 2841.52180 F 26-02-24 3000.000000 514 433 400.000000 20.00 240.514518 15.51 4864.29000 15.80 2841.95260 F 27-02-24 3000.000000 514 434 400.000000 20.00 240.072750 15.49 4885.74000 15.70 2841.07150 F 28-02-24 3000.000000 514 435 400.000000 20.00 239.521801 15.48 4883.77000 15.90 2841.56420 F 29-02-24 3000.000000 514 436 400.000000 20.00 238.981174 15.46 4877.77000 15.90 2841.07970 F 01-03-24 3000.000000 514 437 400.000000 20.00 238.504847 15.44 4894.86000 15.80 2840.17300 F 04-03-24 3000.000000 514 438 400.000000 20.00 238.038349 15.43 4912.92000 15.60 2838.82520 F 05-03-24 3000.000000 514 439 400.000000 20.00 237.590209 15.41 4893.07000 16.30 2841.69040 F 06-03-24 3000.000000 514 440 400.000000 20.00 237.169925 15.40 4915.49000 16.15 2840.57520 F 07-03-24 3000.000000 514 441 400.000000 20.00 237.438218 15.41 4974.22000 15.95 2839.84750 F 08-03-24 3000.000000 514 442 400.000000 20.00 236.940736 15.39 4961.11000 16.00 2839.61050 F 11-03-24 3000.000000 514 443 400.000000 20.00 236.624923 15.38 4930.42000 16.00 2839.30120 F 12-03-24 3000.000000 514 444 400.000000 20.00 236.735501 15.39 4983.20000 15.90 2838.92460 F 13-03-24 3000.000000 514 445 400.000000 20.00 236.271920 15.37 5000.55000 15.70 2837.64360 F 14-03-24 3000.000000 514 446 400.000000 20.00 235.754655 15.35 4993.12000 16.10 2838.85770 F 15-03-24 3000.000000 514 447 400.000000 20.00 235.238655 15.34 4986.02000 15.90 2837.52910 F 18-03-24 3000.000000 514 448 400.000000 20.00 234.715975 15.32 4982.76000 15.80 2836.63230 F 19-03-24 3000.000000 514 449 400.000000 20.00 234.335602 15.31 5007.92000 15.45 2834.88780 F 20-03-24 3000.000000 514 450 400.000000 20.00 233.827807 15.29 5000.31000 15.45 2834.43480 F 21-03-24 3000.000000 514 451 400.000000 20.00 233.907395 15.29 5052.31000 14.40 2830.65350 F 22-03-24 3000.000000 514 452 400.000000 20.00 233.488106 15.28 5031.15000 14.54 2830.82520 F 25-03-24 3000.000000 514 453 400.000000 20.00 233.009953 15.26 5044.19000 14.46 2830.17140 F 26-03-24 3000.000000 514 454 400.000000 20.00 232.583545 15.25 5064.18000 14.33 2829.40440 F 27-03-24 3000.000000 514 455 400.000000 20.00 232.138734 15.24 5081.74000 14.51 2829.65950 F 28-03-24 3000.000000 514 456 400.000000 20.00 231.630262 15.22 5083.42000 14.67 2829.77730 F 02-04-24 3000.000000 514 457 400.000000 20.00 231.492512 15.21 5042.00000 15.80 2833.50500 F 03-04-24 3000.000000 514 458 400.000000 20.00 231.146923 15.20 5069.25000 15.20 2831.13530 F 04-04-24 3000.000000 514 459 400.000000 20.00 230.643822 15.19 5070.76000 14.75 2829.24410 F 05-04-24 3000.000000 514 460 400.000000 20.00 230.818267 15.19 5014.75000 16.51 2835.20570 F 08-04-24 3000.000000 514 461 400.000000 20.00 230.529211 15.18 5046.05000 15.92 2832.89230 F 09-04-24 3000.000000 514 462 400.000000 20.00 230.688971 15.19 4990.90000 16.45 2834.72690 F 10-04-24 3000.000000 514 463 400.000000 20.00 230.212226 15.17 5000.83000 16.26 2833.60320 F 11-04-24 3000.000000 514 464 400.000000 20.00 229.971087 15.16 4966.68000 16.91 2835.41630 F 12-04-24 3000.000000 514 465 400.000000 20.00 229.506516 15.15 4955.01000 18.53 2840.36030 F 15-04-24 3000.000000 514 466 400.000000 20.00 229.204168 15.14 4984.48000 18.20 2838.73280 F 16-04-24 3000.000000 514 467 400.000000 20.00 229.716218 15.16 4916.99000 19.26 2842.63040 F 17-04-24 3000.000000 514 468 400.000000 20.00 229.227194 15.14 4914.13000 18.45 2839.17670 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 8810358 EVAR SI 20241220 CS 20-12-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-12-22 3000.000000 514 0 400.000000 20.00 0.000000 0.00 3811.24000 26.07 3279.64490 F 20-12-22 3000.000000 514 1 400.000000 20.00 13.313188 3.65 3802.49000 25.88 3268.49720 F 21-12-22 3000.000000 514 2 400.000000 20.00 421.902448 20.54 3872.15000 25.41 3244.79740 F 22-12-22 3000.000000 514 3 400.000000 20.00 416.722026 20.41 3823.29000 25.31 3239.28940 F 23-12-22 3000.000000 514 4 400.000000 20.00 314.244067 17.73 3817.01000 28.90 3431.15580 F 27-12-22 3000.000000 514 5 400.000000 20.00 260.082482 16.13 3832.89000 25.55 3248.98230 F 28-12-22 3000.000000 514 6 400.000000 20.00 233.403392 15.28 3808.82000 25.33 3236.84390 F 29-12-22 3000.000000 514 7 400.000000 20.00 241.832229 15.55 3850.07000 25.32 3235.66490 F 30-12-22 3000.000000 514 8 400.000000 20.00 280.327148 16.74 3793.62000 25.90 3264.73240 F 02-01-23 3000.000000 514 9 400.000000 20.00 323.874493 18.00 3856.09000 25.43 3241.03260 F 03-01-23 3000.000000 514 10 400.000000 20.00 303.041947 17.41 3882.29000 25.27 3232.04510 F 04-01-23 3000.000000 514 11 400.000000 20.00 400.295612 20.01 3973.97000 25.10 3225.09390 F 05-01-23 3000.000000 514 12 400.000000 20.00 369.739804 19.23 3959.48000 24.56 3197.74330 F 06-01-23 3000.000000 514 13 400.000000 20.00 382.784270 19.56 4017.83000 24.49 3194.27240 F 09-01-23 3000.000000 514 14 400.000000 20.00 383.846865 19.59 4068.62000 23.90 3166.10670 F 10-01-23 3000.000000 514 15 400.000000 20.00 359.524539 18.96 4057.46000 23.54 3148.45240 F 11-01-23 3000.000000 514 16 400.000000 20.00 353.995477 18.81 4099.76000 23.43 3142.89580 F 12-01-23 3000.000000 514 17 400.000000 20.00 339.521734 18.43 4126.68000 23.21 3132.11640 F 13-01-23 3000.000000 514 18 400.000000 20.00 325.414397 18.04 4150.80000 22.82 3113.91180 F 16-01-23 3000.000000 514 19 400.000000 20.00 308.582797 17.57 4157.00000 22.84 3113.78900 F 17-01-23 3000.000000 514 20 400.000000 20.00 295.334379 17.19 4174.33000 22.90 3115.49660 F 18-01-23 3000.000000 514 21 400.000000 20.00 281.270838 16.77 4174.34000 22.96 3117.11550 F 19-01-23 3000.000000 514 22 400.000000 20.00 311.442420 17.65 4094.28000 23.22 3129.42140 F 20-01-23 3000.000000 514 23 400.000000 20.00 302.164936 17.38 4119.90000 24.41 3182.70660 F 23-01-23 3000.000000 514 24 400.000000 20.00 295.444833 17.19 4150.82000 24.16 3170.24600 F 24-01-23 3000.000000 514 25 400.000000 20.00 283.655341 16.84 4153.02000 23.75 3150.42400 F 25-01-23 3000.000000 514 26 400.000000 20.00 272.881156 16.52 4148.11000 23.31 3129.67450 F 26-01-23 3000.000000 514 27 400.000000 20.00 266.382123 16.32 4173.98000 23.04 3116.94980 F 27-01-23 3000.000000 514 28 400.000000 20.00 256.952293 16.03 4178.01000 23.02 3115.05050 F 30-01-23 3000.000000 514 29 400.000000 20.00 249.970275 15.81 4158.63000 23.39 3130.32840 F 31-01-23 3000.000000 514 30 400.000000 20.00 241.750644 15.55 4163.45000 22.70 3099.32470 F 01-02-23 3000.000000 514 31 400.000000 20.00 234.251045 15.31 4171.44000 22.65 3096.20940 F 02-02-23 3000.000000 514 32 400.000000 20.00 248.542471 15.77 4241.12000 22.78 3102.09500 F 03-02-23 3000.000000 514 33 400.000000 20.00 242.212916 15.56 4257.98000 22.06 3070.95060 F 06-02-23 3000.000000 514 34 400.000000 20.00 246.510286 15.70 4205.45000 21.94 3065.82860 F 07-02-23 3000.000000 514 35 400.000000 20.00 239.527737 15.48 4209.31000 22.12 3072.28690 F 08-02-23 3000.000000 514 36 400.000000 20.00 232.874290 15.26 4209.15000 22.10 3070.51260 F 09-02-23 3000.000000 514 37 400.000000 20.00 232.977055 15.26 4250.14000 22.13 3071.25420 F 10-02-23 3000.000000 514 38 400.000000 20.00 236.973830 15.39 4197.94000 22.33 3079.28480 F 13-02-23 3000.000000 514 39 400.000000 20.00 237.739378 15.42 4241.36000 21.80 3057.21950 F 14-02-23 3000.000000 514 40 400.000000 20.00 231.819582 15.23 4238.76000 21.15 3030.55180 F 15-02-23 3000.000000 514 41 400.000000 20.00 231.938505 15.23 4280.04000 21.00 3024.32390 F 16-02-23 3000.000000 514 42 400.000000 20.00 227.381255 15.08 4297.24000 21.00 3023.54480 F 17-02-23 3000.000000 514 43 400.000000 20.00 223.682604 14.96 4274.92000 22.46 3080.96310 F 20-02-23 3000.000000 514 44 400.000000 20.00 218.642783 14.79 4271.18000 22.71 3090.31130 F 21-02-23 3000.000000 514 45 400.000000 20.00 215.116043 14.67 4250.40000 22.63 3086.11490 F 22-02-23 3000.000000 514 46 400.000000 20.00 210.611393 14.51 4242.88000 22.80 3092.16580 F 23-02-23 3000.000000 514 47 400.000000 20.00 206.823193 14.38 4258.16000 22.99 3099.12240 F 24-02-23 3000.000000 514 48 400.000000 20.00 221.086230 14.87 4178.82000 24.00 3142.85630 F 27-02-23 3000.000000 514 49 400.000000 20.00 230.443171 15.18 4248.01000 23.53 3122.84830 F 28-02-23 3000.000000 514 50 400.000000 20.00 226.093903 15.04 4238.38000 23.38 3115.44440 F 01-03-23 3000.000000 514 51 400.000000 20.00 223.076886 14.94 4215.75000 23.30 3111.15760 F 02-03-23 3000.000000 514 52 400.000000 20.00 220.459569 14.85 4240.59000 23.15 3104.00800 F 03-03-23 3000.000000 514 53 400.000000 20.00 223.971951 14.97 4294.80000 22.20 3065.11630 F 06-03-23 3000.000000 514 54 400.000000 20.00 220.731720 14.86 4313.78000 21.80 3048.50180 F 07-03-23 3000.000000 514 55 400.000000 20.00 219.727933 14.82 4278.96000 22.10 3059.66000 F 08-03-23 3000.000000 514 56 400.000000 20.00 216.025074 14.70 4288.45000 21.90 3050.89260 F 09-03-23 3000.000000 514 57 400.000000 20.00 212.248218 14.57 4286.12000 22.10 3057.78510 F 10-03-23 3000.000000 514 58 400.000000 20.00 216.263955 14.71 4229.53000 23.35 3108.10270 F 13-03-23 3000.000000 514 59 400.000000 20.00 256.193823 16.01 4096.54000 23.34 3111.63280 F 14-03-23 3000.000000 514 60 400.000000 20.00 268.794104 16.39 4179.47000 23.57 3122.07200 F 15-03-23 3000.000000 514 61 400.000000 20.00 315.568308 17.76 4034.92000 26.90 3275.18480 F 16-03-23 3000.000000 514 62 400.000000 20.00 326.954183 18.08 4116.98000 24.60 3171.60210 F 17-03-23 3000.000000 514 63 400.000000 20.00 328.224777 18.12 4064.99000 25.55 3213.01960 F 20-03-23 3000.000000 514 64 400.000000 20.00 330.062454 18.17 4119.42000 25.30 3201.48730 F 21-03-23 3000.000000 514 65 400.000000 20.00 333.686227 18.27 4181.60000 24.00 3145.35720 F 22-03-23 3000.000000 514 66 400.000000 20.00 329.063036 18.14 4195.70000 23.30 3115.43360 F 23-03-23 3000.000000 514 67 400.000000 20.00 324.430507 18.01 4207.14000 24.00 3143.20790 F 24-03-23 3000.000000 514 68 400.000000 20.00 332.145580 18.22 4130.62000 24.38 3159.69130 F 27-03-23 3000.000000 514 69 400.000000 20.00 329.786111 18.16 4164.62000 24.90 3181.05000 F 28-03-23 3000.000000 514 70 400.000000 20.00 325.101609 18.03 4168.21000 23.75 3131.51920 F 29-03-23 3000.000000 514 71 400.000000 20.00 328.525139 18.13 4231.27000 24.30 3154.30420 F 30-03-23 3000.000000 514 72 400.000000 20.00 329.622010 18.16 4285.42000 23.51 3121.46900 F 31-03-23 3000.000000 514 73 400.000000 20.00 326.745569 18.08 4315.05000 23.16 3106.61180 F 03-04-23 3000.000000 514 74 400.000000 20.00 322.359378 17.95 4311.05000 23.00 3099.25020 F 04-04-23 3000.000000 514 75 400.000000 20.00 318.094184 17.84 4315.32000 23.04 3099.79870 F 05-04-23 3000.000000 514 76 400.000000 20.00 314.422923 17.73 4298.36000 23.17 3103.96100 F 06-04-23 3000.000000 514 77 400.000000 20.00 310.556803 17.62 4309.45000 23.14 3101.76790 F 11-04-23 3000.000000 514 78 400.000000 20.00 307.558587 17.54 4333.29000 23.04 3096.95820 F 12-04-23 3000.000000 514 79 400.000000 20.00 303.666370 17.43 4334.03000 23.35 3108.09620 F 13-04-23 3000.000000 514 80 400.000000 20.00 301.291792 17.36 4363.24000 23.28 3104.50060 F 14-04-23 3000.000000 514 81 400.000000 20.00 298.801128 17.29 4390.75000 23.01 3093.11110 F 17-04-23 3000.000000 514 82 400.000000 20.00 296.015296 17.21 4367.61000 22.85 3086.05090 F 18-04-23 3000.000000 514 83 400.000000 20.00 293.546471 17.13 4393.95000 22.81 3083.68090 F 19-04-23 3000.000000 514 84 400.000000 20.00 290.052095 17.03 4393.57000 22.66 3076.96280 F 20-04-23 3000.000000 514 85 400.000000 20.00 286.756464 16.93 4384.86000 22.82 3082.05660 F 21-04-23 3000.000000 514 86 400.000000 20.00 284.275660 16.86 4408.59000 22.96 3086.52310 F 24-04-23 3000.000000 514 87 400.000000 20.00 281.076940 16.77 4401.80000 23.03 3088.18350 F 25-04-23 3000.000000 514 88 400.000000 20.00 278.735271 16.70 4377.85000 24.00 3125.10640 F 26-04-23 3000.000000 514 89 400.000000 20.00 276.954783 16.64 4347.71000 23.22 3093.76570 F 27-04-23 3000.000000 514 90 400.000000 20.00 274.035504 16.55 4358.05000 23.34 3097.35320 F 28-04-23 3000.000000 514 91 400.000000 20.00 271.026439 16.46 4359.31000 23.28 3093.99180 F 02-05-23 3000.000000 514 92 400.000000 20.00 274.159323 16.56 4294.85000 23.52 3103.24710 F 03-05-23 3000.000000 514 93 400.000000 20.00 271.555373 16.48 4310.18000 23.66 3107.64320 F 04-05-23 3000.000000 514 94 400.000000 20.00 269.444024 16.41 4287.03000 23.74 3109.79480 F 05-05-23 3000.000000 514 95 400.000000 20.00 270.672809 16.45 4340.43000 23.72 3108.67590 F 08-05-23 3000.000000 514 96 400.000000 20.00 267.947270 16.37 4348.65000 23.33 3092.67650 F 09-05-23 3000.000000 514 97 400.000000 20.00 266.087746 16.31 4323.09000 23.24 3088.38760 F 10-05-23 3000.000000 514 98 400.000000 20.00 263.740865 16.24 4306.76000 23.33 3090.79920 F 11-05-23 3000.000000 514 99 400.000000 20.00 261.089076 16.16 4309.75000 23.32 3089.36600 F 12-05-23 3000.000000 514 100 400.000000 20.00 258.567693 16.08 4317.88000 22.96 3074.90600 F 15-05-23 3000.000000 514 101 400.000000 20.00 256.010510 16.00 4316.41000 22.75 3066.16800 F 16-05-23 3000.000000 514 102 400.000000 20.00 253.501677 15.92 4315.51000 22.45 3054.29220 F 17-05-23 3000.000000 514 103 400.000000 20.00 251.118651 15.85 4323.23000 22.55 3056.92560 F 18-05-23 3000.000000 514 104 400.000000 20.00 251.213418 15.85 4367.45000 22.15 3042.18180 F 19-05-23 3000.000000 514 105 400.000000 20.00 249.790623 15.80 4395.30000 21.97 3035.10600 F 22-05-23 3000.000000 514 106 400.000000 20.00 247.549434 15.73 4385.63000 21.83 3029.32330 F 23-05-23 3000.000000 514 107 400.000000 20.00 247.549154 15.73 4342.38000 21.89 3030.95490 F 24-05-23 3000.000000 514 108 400.000000 20.00 253.050543 15.91 4263.74000 22.30 3045.97120 F 25-05-23 3000.000000 514 109 400.000000 20.00 250.773186 15.84 4269.64000 22.95 3068.18830 F 26-05-23 3000.000000 514 110 400.000000 20.00 254.189769 15.94 4337.50000 22.54 3053.72320 F 29-05-23 3000.000000 514 111 400.000000 20.00 252.270394 15.88 4320.01000 22.17 3039.84460 F 30-05-23 3000.000000 514 112 400.000000 20.00 250.998898 15.84 4291.58000 22.14 3038.06240 F 31-05-23 3000.000000 514 113 400.000000 20.00 255.440068 15.98 4218.04000 22.63 3055.68790 F 01-06-23 3000.000000 514 114 400.000000 20.00 255.126660 15.97 4257.61000 22.75 3059.35690 F 02-06-23 3000.000000 514 115 400.000000 20.00 258.079392 16.06 4323.52000 22.20 3040.31570 F 05-06-23 3000.000000 514 116 400.000000 20.00 256.927644 16.03 4293.24000 21.46 3014.58210 F 06-06-23 3000.000000 514 117 400.000000 20.00 254.736260 15.96 4295.22000 21.41 3012.03160 F 07-06-23 3000.000000 514 118 400.000000 20.00 252.590170 15.89 4291.91000 21.75 3022.44820 F 08-06-23 3000.000000 514 119 400.000000 20.00 250.505786 15.83 4297.68000 21.73 3020.86850 F 09-06-23 3000.000000 514 120 400.000000 20.00 248.489147 15.76 4289.79000 21.51 3012.67440 F 12-06-23 3000.000000 514 121 400.000000 20.00 247.237324 15.72 4316.49000 21.73 3019.23640 F 13-06-23 3000.000000 514 122 400.000000 20.00 246.272647 15.69 4347.55000 20.86 2990.31130 F 14-06-23 3000.000000 514 123 400.000000 20.00 245.140848 15.66 4375.98000 20.98 2993.49230 F 15-06-23 3000.000000 514 124 400.000000 20.00 243.289383 15.60 4365.12000 20.60 2980.67760 F 16-06-23 3000.000000 514 125 400.000000 20.00 242.270035 15.57 4394.82000 20.57 2979.14270 F 19-06-23 3000.000000 514 126 400.000000 20.00 241.445062 15.54 4362.38000 21.60 3011.37620 F 20-06-23 3000.000000 514 127 400.000000 20.00 239.931605 15.49 4343.14000 21.60 3010.56430 F 21-06-23 3000.000000 514 128 400.000000 20.00 238.493113 15.44 4322.75000 21.20 2996.90850 F 22-06-23 3000.000000 514 129 400.000000 20.00 236.995148 15.39 4304.47000 21.30 2999.30550 F 23-06-23 3000.000000 514 130 400.000000 20.00 236.310466 15.37 4271.61000 21.50 3005.10580 F 26-06-23 3000.000000 514 131 400.000000 20.00 234.591029 15.32 4280.57000 21.30 2997.84960 F 27-06-23 3000.000000 514 132 400.000000 20.00 233.445314 15.28 4305.26000 21.10 2990.82690 F 28-06-23 3000.000000 514 133 400.000000 20.00 233.269718 15.27 4344.75000 20.80 2981.05200 F 29-06-23 3000.000000 514 134 400.000000 20.00 231.627107 15.22 4354.69000 20.70 2977.16780 F 30-06-23 3000.000000 514 135 400.000000 20.00 231.832269 15.23 4399.09000 20.24 2962.95250 F 03-07-23 3000.000000 514 136 400.000000 20.00 230.128466 15.17 4398.15000 20.20 2960.96610 F 04-07-23 3000.000000 514 137 400.000000 20.00 228.497525 15.12 4390.99000 20.30 2963.15580 F 05-07-23 3000.000000 514 138 400.000000 20.00 228.392613 15.11 4350.71000 20.80 2977.80320 F 06-07-23 3000.000000 514 139 400.000000 20.00 242.818938 15.58 4223.09000 21.80 3012.38680 F 07-07-23 3000.000000 514 140 400.000000 20.00 241.268143 15.53 4236.60000 21.50 3002.06040 F 10-07-23 3000.000000 514 141 400.000000 20.00 239.949894 15.49 4256.51000 21.20 2991.97290 F 11-07-23 3000.000000 514 142 400.000000 20.00 239.138394 15.46 4286.56000 20.80 2979.18240 F 12-07-23 3000.000000 514 143 400.000000 20.00 242.614845 15.58 4360.46000 20.50 2970.83010 F 13-07-23 3000.000000 514 144 400.000000 20.00 241.825290 15.55 4391.76000 20.50 2970.26330 F 14-07-23 3000.000000 514 145 400.000000 20.00 240.220235 15.50 4400.11000 20.50 2969.46340 F 17-07-23 3000.000000 514 146 400.000000 20.00 240.264518 15.50 4356.79000 20.90 2980.98190 F 18-07-23 3000.000000 514 147 400.000000 20.00 238.780841 15.45 4369.73000 20.80 2977.19780 F 19-07-23 3000.000000 514 148 400.000000 20.00 237.217034 15.40 4362.28000 20.70 2973.41530 F 20-07-23 3000.000000 514 149 400.000000 20.00 235.741188 15.35 4373.73000 20.70 2972.61530 F 21-07-23 3000.000000 514 150 400.000000 20.00 234.442992 15.31 4391.41000 20.50 2966.02620 F 24-07-23 3000.000000 514 151 400.000000 20.00 232.951278 15.26 4383.03000 20.60 2968.12900 F 25-07-23 3000.000000 514 152 400.000000 20.00 231.477615 15.21 4391.30000 20.70 2970.22950 F 26-07-23 3000.000000 514 153 400.000000 20.00 231.723921 15.22 4346.15000 20.90 2975.76300 F 27-07-23 3000.000000 514 154 400.000000 20.00 238.904403 15.46 4447.44000 20.30 2960.20170 F 28-07-23 3000.000000 514 155 400.000000 20.00 237.660413 15.42 4466.50000 20.40 2962.33230 F 31-07-23 3000.000000 514 156 400.000000 20.00 236.155663 15.37 4471.31000 20.70 2970.11620 F 01-08-23 3000.000000 514 157 400.000000 20.00 237.963524 15.43 4407.54000 21.20 2984.84500 F 02-08-23 3000.000000 514 158 400.000000 20.00 240.668609 15.51 4336.50000 22.10 3012.25600 F 03-08-23 3000.000000 514 159 400.000000 20.00 240.017334 15.49 4304.63000 22.10 3011.57260 F 04-08-23 3000.000000 514 160 400.000000 20.00 239.192565 15.47 4332.91000 21.80 3001.76220 F 07-08-23 3000.000000 514 161 400.000000 20.00 237.724443 15.42 4337.50000 21.70 2997.85570 F 08-08-23 3000.000000 514 162 400.000000 20.00 238.236101 15.43 4288.85000 22.20 3012.59520 F 09-08-23 3000.000000 514 163 400.000000 20.00 237.451758 15.41 4317.33000 21.90 3002.81660 F 10-08-23 3000.000000 514 164 400.000000 20.00 239.616651 15.48 4384.04000 21.20 2982.49250 F 11-08-23 3000.000000 514 165 400.000000 20.00 241.334659 15.53 4321.33000 21.90 3003.12080 F 14-08-23 3000.000000 514 166 400.000000 20.00 239.945096 15.49 4330.23000 21.70 2996.30470 F 15-08-23 3000.000000 514 167 400.000000 20.00 239.918548 15.49 4288.57000 22.10 3007.67450 F 16-08-23 3000.000000 514 168 400.000000 20.00 238.505557 15.44 4284.27000 22.00 3003.76060 F 17-08-23 3000.000000 514 169 400.000000 20.00 239.716610 15.48 4227.83000 22.60 3021.64260 F 18-08-23 3000.000000 514 170 400.000000 20.00 238.490782 15.44 4212.95000 22.80 3026.78680 F 21-08-23 3000.000000 514 171 400.000000 20.00 237.213740 15.40 4224.87000 22.70 3022.77820 F 22-08-23 3000.000000 514 172 400.000000 20.00 236.860397 15.39 4260.37000 22.30 3010.14240 F 23-08-23 3000.000000 514 173 400.000000 20.00 235.523067 15.35 4266.67000 22.10 3003.29440 F 24-08-23 3000.000000 514 174 400.000000 20.00 235.121340 15.33 4232.22000 22.40 3011.49710 F 25-08-23 3000.000000 514 175 400.000000 20.00 233.790834 15.29 4236.25000 22.30 3007.57720 F 28-08-23 3000.000000 514 176 400.000000 20.00 235.059632 15.33 4293.69000 21.80 2992.99930 F 29-08-23 3000.000000 514 177 400.000000 20.00 234.555140 15.32 4326.47000 21.20 2975.44270 F 30-08-23 3000.000000 514 178 400.000000 20.00 233.331856 15.28 4315.31000 21.10 2971.83590 F 31-08-23 3000.000000 514 179 400.000000 20.00 232.279805 15.24 4297.11000 21.40 2979.36710 F 01-09-23 3000.000000 514 180 400.000000 20.00 231.148647 15.20 4282.64000 21.30 2975.75720 F 04-09-23 3000.000000 514 181 400.000000 20.00 229.877411 15.16 4279.87000 21.50 2980.42230 F 05-09-23 3000.000000 514 182 400.000000 20.00 228.701271 15.12 4269.16000 21.40 2976.78280 F 06-09-23 3000.000000 514 183 400.000000 20.00 228.178203 15.11 4238.26000 21.60 2981.68870 F 07-09-23 3000.000000 514 184 400.000000 20.00 227.165641 15.07 4221.02000 21.50 2978.09530 F 08-09-23 3000.000000 514 185 400.000000 20.00 226.136856 15.04 4237.19000 21.30 2971.78860 F 11-09-23 3000.000000 514 186 400.000000 20.00 225.141867 15.00 4254.33000 21.30 2970.98580 F 12-09-23 3000.000000 514 187 400.000000 20.00 224.046498 14.97 4242.27000 21.40 2972.85920 F 13-09-23 3000.000000 514 188 400.000000 20.00 223.118897 14.94 4223.48000 21.50 2974.78570 F 14-09-23 3000.000000 514 189 400.000000 20.00 224.273968 14.98 4279.75000 20.80 2956.02290 F 15-09-23 3000.000000 514 190 400.000000 20.00 223.262484 14.94 4295.05000 20.40 2944.85550 F 18-09-23 3000.000000 514 191 400.000000 20.00 223.842720 14.96 4245.88000 21.10 2962.95100 F 19-09-23 3000.000000 514 192 400.000000 20.00 222.684240 14.92 4242.70000 20.95 2958.13610 F 20-09-23 3000.000000 514 193 400.000000 20.00 222.327567 14.91 4275.98000 20.70 2951.07880 F 21-09-23 3000.000000 514 194 400.000000 20.00 224.079208 14.97 4212.59000 21.40 2969.68590 F 22-09-23 3000.000000 514 195 400.000000 20.00 222.951583 14.93 4207.16000 21.50 2971.46560 F 25-09-23 3000.000000 514 196 400.000000 20.00 222.975090 14.93 4167.37000 22.00 2984.46520 F 26-09-23 3000.000000 514 197 400.000000 20.00 222.927425 14.93 4129.18000 22.30 2992.13550 F 27-09-23 3000.000000 514 198 400.000000 20.00 221.806191 14.89 4131.68000 22.00 2982.99930 F 28-09-23 3000.000000 514 199 400.000000 20.00 221.349130 14.88 4161.56000 21.70 2974.27790 F 29-09-23 3000.000000 514 200 400.000000 20.00 220.366846 14.84 4174.66000 21.50 2968.13200 F 02-10-23 3000.000000 514 201 400.000000 20.00 220.265753 14.84 4137.63000 21.80 2975.53220 F 03-10-23 3000.000000 514 202 400.000000 20.00 220.476405 14.85 4095.59000 22.30 2988.50330 F 04-10-23 3000.000000 514 203 400.000000 20.00 219.403731 14.81 4099.85000 22.30 2987.54110 F 05-10-23 3000.000000 514 204 400.000000 20.00 218.328224 14.78 4099.81000 22.00 2978.55830 F 06-10-23 3000.000000 514 205 400.000000 20.00 218.703575 14.79 4144.43000 21.70 2970.30980 F 09-10-23 3000.000000 514 206 400.000000 20.00 218.370432 14.78 4112.57000 22.20 2982.83860 F 10-10-23 3000.000000 514 207 400.000000 20.00 223.359075 14.95 4205.23000 21.30 2960.93030 F 11-10-23 3000.000000 514 208 400.000000 20.00 222.298693 14.91 4200.80000 21.30 2960.05310 F 12-10-23 3000.000000 514 209 400.000000 20.00 221.239579 14.87 4198.23000 21.10 2954.14030 F 13-10-23 3000.000000 514 210 400.000000 20.00 222.851915 14.93 4136.12000 21.90 2974.70880 F 16-10-23 3000.000000 514 211 400.000000 20.00 221.927105 14.90 4149.86000 22.20 2981.62870 F 17-10-23 3000.000000 514 212 400.000000 20.00 220.884454 14.86 4152.32000 22.00 2975.47760 F 18-10-23 3000.000000 514 213 400.000000 20.00 221.345327 14.88 4105.86000 22.60 2990.82750 F 19-10-23 3000.000000 514 214 400.000000 20.00 220.480112 14.85 4090.33000 22.90 2997.87110 F 20-10-23 3000.000000 514 215 400.000000 20.00 222.523167 14.92 4024.68000 23.50 3014.32920 F 23-10-23 3000.000000 514 216 400.000000 20.00 221.701951 14.89 4041.75000 23.10 3002.53580 F 24-10-23 3000.000000 514 217 400.000000 20.00 221.074586 14.87 4065.37000 22.70 2991.07840 F 25-10-23 3000.000000 514 218 400.000000 20.00 220.104935 14.84 4073.35000 22.50 2984.88890 F 26-10-23 3000.000000 514 219 400.000000 20.00 219.500041 14.82 4049.40000 22.90 2994.49700 F 27-10-23 3000.000000 514 220 400.000000 20.00 219.367473 14.81 4014.36000 22.90 2993.84710 F 30-10-23 3000.000000 514 221 400.000000 20.00 218.512276 14.78 4028.32000 23.00 2995.50240 F 31-10-23 3000.000000 514 222 400.000000 20.00 218.274475 14.77 4061.12000 22.40 2979.32070 F 01-11-23 3000.000000 514 223 400.000000 20.00 217.932024 14.76 4091.71000 21.90 2966.08050 F 02-11-23 3000.000000 514 224 400.000000 20.00 220.961552 14.86 4169.62000 21.30 2952.26750 F 03-11-23 3000.000000 514 225 400.000000 20.00 219.995910 14.83 4174.67000 21.00 2944.25700 F 06-11-23 3000.000000 514 226 400.000000 20.00 219.187515 14.80 4158.64000 20.80 2938.78740 F 07-11-23 3000.000000 514 227 400.000000 20.00 218.239781 14.77 4153.37000 21.00 2942.62150 F 08-11-23 3000.000000 514 228 400.000000 20.00 217.684457 14.75 4178.49000 20.70 2934.98090 F 09-11-23 3000.000000 514 229 400.000000 20.00 218.335158 14.78 4229.20000 20.40 2928.02400 F 10-11-23 3000.000000 514 230 400.000000 20.00 218.011598 14.77 4197.36000 20.70 2934.30710 F 13-11-23 3000.000000 514 231 400.000000 20.00 217.812817 14.76 4232.19000 20.05 2919.22460 F 14-11-23 3000.000000 514 232 400.000000 20.00 218.993211 14.80 4291.72000 20.00 2918.30040 F 15-11-23 3000.000000 514 233 400.000000 20.00 218.384378 14.78 4315.53000 20.00 2917.67230 F 16-11-23 3000.000000 514 234 400.000000 20.00 217.550343 14.75 4302.45000 20.40 2925.74240 F 17-11-23 3000.000000 514 235 400.000000 20.00 217.467734 14.75 4340.77000 19.70 2910.08180 F 20-11-23 3000.000000 514 236 400.000000 20.00 216.547784 14.72 4342.41000 19.60 2907.20190 F 21-11-23 3000.000000 514 237 400.000000 20.00 215.696518 14.69 4331.90000 19.75 2909.66420 F 22-11-23 3000.000000 514 238 400.000000 20.00 215.017588 14.66 4352.02000 19.55 2904.79000 F 23-11-23 3000.000000 514 239 400.000000 20.00 214.165979 14.63 4361.32000 19.75 2908.27400 F 24-11-23 3000.000000 514 240 400.000000 20.00 213.337612 14.61 4372.10000 19.65 2905.44470 F 27-11-23 3000.000000 514 241 400.000000 20.00 212.624271 14.58 4354.41000 19.85 2908.97000 F 28-11-23 3000.000000 514 242 400.000000 20.00 211.768116 14.55 4348.02000 19.95 2910.32020 F 29-11-23 3000.000000 514 243 400.000000 20.00 211.173157 14.53 4370.53000 19.85 2907.57820 F 30-11-23 3000.000000 514 244 400.000000 20.00 210.384565 14.50 4382.47000 19.75 2904.76790 F 01-12-23 3000.000000 514 245 400.000000 20.00 210.215785 14.50 4418.51000 19.45 2898.18330 F 04-12-23 3000.000000 514 246 400.000000 20.00 209.367905 14.47 4414.95000 19.95 2907.72210 F 05-12-23 3000.000000 514 247 400.000000 20.00 209.262576 14.47 4452.77000 20.05 2909.38230 F 06-12-23 3000.000000 514 248 400.000000 20.00 208.891968 14.45 4483.26000 19.85 2904.69880 F 07-12-23 3000.000000 514 249 400.000000 20.00 208.098487 14.43 4473.77000 20.15 2910.14100 F 08-12-23 3000.000000 514 250 400.000000 20.00 208.488563 14.44 4523.31000 19.75 2901.74830 F 11-12-23 3000.000000 514 251 400.000000 20.00 207.797228 14.42 4540.19000 19.75 2901.05750 F 12-12-23 3000.000000 514 252 400.000000 20.00 206.978858 14.39 4536.61000 19.70 2899.29620 F 13-12-23 3000.000000 514 253 400.000000 20.00 206.180735 14.36 4530.19000 19.26 2889.84640 F 14-12-23 3000.000000 514 254 400.000000 20.00 205.407820 14.33 4539.16000 19.55 2894.83700 F 15-12-23 3000.000000 514 255 400.000000 20.00 204.652871 14.31 4549.44000 19.55 2894.11850 F 18-12-23 3000.000000 514 256 400.000000 20.00 204.237006 14.29 4521.13000 19.65 2895.53360 F 19-12-23 3000.000000 514 257 400.000000 20.00 203.539686 14.27 4535.40000 19.65 2894.83110 F 20-12-23 3000.000000 514 258 400.000000 20.00 202.751958 14.24 4533.82000 19.65 2894.08050 F 21-12-23 3000.000000 514 259 400.000000 20.00 202.007208 14.21 4524.86000 20.05 2901.22670 F 22-12-23 3000.000000 514 260 400.000000 20.00 201.235701 14.19 4521.47000 20.05 2900.44730 F 27-12-23 3000.000000 514 261 400.000000 20.00 200.487199 14.16 4528.38000 19.75 2893.79960 F 28-12-23 3000.000000 514 262 400.000000 20.00 199.814198 14.14 4514.38000 19.85 2895.02920 F 29-12-23 3000.000000 514 263 400.000000 20.00 199.079258 14.11 4521.65000 19.85 2894.27530 F 02-01-24 3000.000000 514 264 400.000000 20.00 198.361726 14.08 4512.81000 19.48 2886.44960 F 03-01-24 3000.000000 514 265 400.000000 20.00 199.595004 14.13 4448.13000 19.77 2892.24720 F 04-01-24 3000.000000 514 266 400.000000 20.00 199.163486 14.11 4474.01000 19.48 2886.15980 F 05-01-24 3000.000000 514 267 400.000000 20.00 198.469662 14.09 4463.51000 19.43 2884.51370 F 08-01-24 3000.000000 514 268 400.000000 20.00 197.955797 14.07 4485.48000 19.35 2882.41260 F 09-01-24 3000.000000 514 269 400.000000 20.00 197.376643 14.05 4467.17000 19.35 2881.76620 F 10-01-24 3000.000000 514 270 400.000000 20.00 196.647150 14.02 4468.98000 19.05 2875.56990 F 11-01-24 3000.000000 514 271 400.000000 20.00 196.255431 14.01 4442.28000 19.15 2876.84590 F 12-01-24 3000.000000 514 272 400.000000 20.00 196.196955 14.01 4480.02000 18.85 2871.11600 F 15-01-24 3000.000000 514 273 400.000000 20.00 195.775283 13.99 4454.68000 18.85 2870.58240 F 16-01-24 3000.000000 514 274 400.000000 20.00 195.091767 13.97 4446.51000 18.95 2871.67270 F 17-01-24 3000.000000 514 275 400.000000 20.00 195.265154 13.97 4403.08000 19.15 2874.98950 F 18-01-24 3000.000000 514 276 400.000000 20.00 195.720435 13.99 4453.05000 18.85 2869.62180 F 19-01-24 3000.000000 514 277 400.000000 20.00 195.022041 13.97 4448.83000 18.75 2867.20120 F 22-01-24 3000.000000 514 278 400.000000 20.00 194.771490 13.96 4480.32000 18.40 2860.79110 F 23-01-24 3000.000000 514 279 400.000000 20.00 194.167120 13.93 4465.91000 18.25 2857.66990 F 24-01-24 3000.000000 514 280 400.000000 20.00 197.731437 14.06 4564.11000 17.69 2850.17870 F 25-01-24 3000.000000 514 281 400.000000 20.00 197.169024 14.04 4582.26000 18.15 2857.12050 F 26-01-24 3000.000000 514 282 400.000000 20.00 197.660974 14.06 4635.47000 18.25 2858.77610 F 29-01-24 3000.000000 514 283 400.000000 20.00 196.968791 14.03 4639.36000 18.25 2858.13150 F 30-01-24 3000.000000 514 284 400.000000 20.00 196.498693 14.02 4662.70000 18.40 2860.06700 F 31-01-24 3000.000000 514 285 400.000000 20.00 195.892647 14.00 4648.40000 18.65 2863.58120 F 01-02-24 3000.000000 514 286 400.000000 20.00 195.246954 13.97 4638.60000 18.65 2862.92640 F 02-02-24 3000.000000 514 287 400.000000 20.00 194.670112 13.95 4654.55000 18.55 2860.66460 F 05-02-24 3000.000000 514 288 400.000000 20.00 193.994383 13.93 4655.27000 18.55 2859.99520 F 06-02-24 3000.000000 514 289 400.000000 20.00 193.829183 13.92 4690.87000 18.25 2854.77760 F 07-02-24 3000.000000 514 290 400.000000 20.00 193.218009 13.90 4678.85000 18.35 2855.75690 F 08-02-24 3000.000000 514 291 400.000000 20.00 192.954593 13.89 4710.78000 18.30 2854.53360 F 09-02-24 3000.000000 514 292 400.000000 20.00 192.303854 13.87 4715.87000 18.35 2854.67920 F 12-02-24 3000.000000 514 293 400.000000 20.00 192.004503 13.86 4746.35000 18.45 2855.80990 F 13-02-24 3000.000000 514 294 400.000000 20.00 192.605716 13.88 4689.28000 18.85 2862.25100 F 14-02-24 3000.000000 514 295 400.000000 20.00 192.106621 13.86 4709.22000 18.75 2860.04600 F 15-02-24 3000.000000 514 296 400.000000 20.00 191.896920 13.85 4743.17000 18.60 2857.23880 F 16-02-24 3000.000000 514 297 400.000000 20.00 191.440493 13.84 4765.65000 18.55 2855.89120 F 19-02-24 3000.000000 514 298 400.000000 20.00 190.800555 13.81 4763.07000 18.35 2852.12180 F 20-02-24 3000.000000 514 299 400.000000 20.00 190.165320 13.79 4760.28000 18.50 2853.78050 F 21-02-24 3000.000000 514 300 400.000000 20.00 189.614912 13.77 4775.31000 18.50 2853.16340 F 22-02-24 3000.000000 514 301 400.000000 20.00 191.298751 13.83 4855.36000 18.04 2846.88710 F 23-02-24 3000.000000 514 302 400.000000 20.00 190.769778 13.81 4872.57000 17.95 2844.97940 F 26-02-24 3000.000000 514 303 400.000000 20.00 190.164232 13.79 4864.29000 18.20 2848.07670 F 27-02-24 3000.000000 514 304 400.000000 20.00 189.699176 13.77 4885.74000 18.00 2844.56920 F 28-02-24 3000.000000 514 305 400.000000 20.00 189.078555 13.75 4883.77000 18.05 2844.67250 F 29-02-24 3000.000000 514 306 400.000000 20.00 188.473097 13.73 4877.77000 18.00 2843.31670 F 01-03-24 3000.000000 514 307 400.000000 20.00 187.959590 13.71 4894.86000 18.15 2844.93010 F 04-03-24 3000.000000 514 308 400.000000 20.00 187.460301 13.69 4912.92000 18.15 2844.35570 F 05-03-24 3000.000000 514 309 400.000000 20.00 186.987306 13.67 4893.07000 18.45 2848.17430 F 06-03-24 3000.000000 514 310 400.000000 20.00 186.554008 13.66 4915.49000 18.45 2847.61450 F 07-03-24 3000.000000 514 311 400.000000 20.00 187.097201 13.68 4974.22000 18.25 2844.74500 F 08-03-24 3000.000000 514 312 400.000000 20.00 186.553784 13.66 4961.11000 18.30 2844.84930 F 11-03-24 3000.000000 514 313 400.000000 20.00 186.267783 13.65 4930.42000 18.30 2844.38660 F 12-03-24 3000.000000 514 314 400.000000 20.00 186.584515 13.66 4983.20000 18.55 2847.87560 F 13-03-24 3000.000000 514 315 400.000000 20.00 186.088824 13.64 5000.55000 18.50 2846.54810 F 14-03-24 3000.000000 514 316 400.000000 20.00 185.517567 13.62 4993.12000 18.70 2848.75910 F 15-03-24 3000.000000 514 317 400.000000 20.00 184.948435 13.60 4986.02000 18.75 2848.80640 F 18-03-24 3000.000000 514 318 400.000000 20.00 184.370226 13.58 4982.76000 18.80 2848.84040 F 19-03-24 3000.000000 514 319 400.000000 20.00 183.992665 13.56 5007.92000 18.50 2844.03190 F 20-03-24 3000.000000 514 320 400.000000 20.00 183.435900 13.54 5000.31000 18.50 2843.37740 F 21-03-24 3000.000000 514 321 400.000000 20.00 183.704704 13.55 5052.31000 17.65 2831.69850 F 22-03-24 3000.000000 514 322 400.000000 20.00 183.272046 13.54 5031.15000 17.67 2831.44270 F 25-03-24 3000.000000 514 323 400.000000 20.00 182.756915 13.52 5044.19000 17.66 2830.73680 F 26-03-24 3000.000000 514 324 400.000000 20.00 182.314519 13.50 5064.18000 17.67 2830.33730 F 27-03-24 3000.000000 514 325 400.000000 20.00 181.846457 13.49 5081.74000 17.79 2831.35330 F 28-03-24 3000.000000 514 326 400.000000 20.00 181.289490 13.46 5083.42000 17.74 2830.08830 F 02-04-24 3000.000000 514 327 400.000000 20.00 181.250924 13.46 5042.00000 18.23 2836.21650 F 03-04-24 3000.000000 514 328 400.000000 20.00 180.921539 13.45 5069.25000 18.21 2835.44870 F 04-04-24 3000.000000 514 329 400.000000 20.00 180.372305 13.43 5070.76000 17.97 2831.67870 F 05-04-24 3000.000000 514 330 400.000000 20.00 180.767809 13.44 5014.75000 18.60 2839.90280 F 08-04-24 3000.000000 514 331 400.000000 20.00 180.516436 13.44 5046.05000 18.44 2837.30950 F 09-04-24 3000.000000 514 332 400.000000 20.00 180.889394 13.45 4990.90000 18.60 2839.33850 F 10-04-24 3000.000000 514 333 400.000000 20.00 180.376080 13.43 5000.83000 18.62 2838.94690 F 11-04-24 3000.000000 514 334 400.000000 20.00 180.190295 13.42 4966.68000 18.91 2842.31400 F 12-04-24 3000.000000 514 335 400.000000 20.00 179.694042 13.41 4955.01000 19.38 2847.91270 F 15-04-24 3000.000000 514 336 400.000000 20.00 179.422966 13.39 4984.48000 20.02 2856.08670 F 16-04-24 3000.000000 514 337 400.000000 20.00 180.280262 13.43 4916.99000 20.12 2857.60040 F 17-04-24 3000.000000 514 338 400.000000 20.00 179.749412 13.41 4914.13000 19.87 2853.39120 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9576226 EVAR SI 20250620 CS 20-06-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-06-23 3000.000000 510 0 400.000000 20.00 0.000000 0.00 4362.38000 21.29 3053.26410 F 20-06-23 3000.000000 510 1 400.000000 20.00 49.235987 7.02 4343.14000 21.51 3061.86940 F 21-06-23 3000.000000 510 2 400.000000 20.00 52.520309 7.25 4322.75000 21.58 3064.07610 F 22-06-23 3000.000000 510 3 400.000000 20.00 50.098744 7.08 4304.47000 21.51 3060.25320 F 23-06-23 3000.000000 510 4 400.000000 20.00 74.570696 8.64 4271.61000 21.55 3061.34500 F 26-06-23 3000.000000 510 5 400.000000 20.00 61.869413 7.87 4280.57000 21.74 3068.60060 F 27-06-23 3000.000000 510 6 400.000000 20.00 65.450628 8.09 4305.26000 21.63 3063.12270 F 28-06-23 3000.000000 510 7 400.000000 20.00 86.113550 9.28 4344.75000 21.46 3055.39250 F 29-06-23 3000.000000 510 8 400.000000 20.00 76.994338 8.77 4354.69000 21.20 3043.59770 F 30-06-23 3000.000000 510 9 400.000000 20.00 97.253186 9.86 4399.09000 21.16 3041.56040 F 03-07-23 3000.000000 510 10 400.000000 20.00 87.539376 9.36 4398.15000 21.47 3053.63890 F 04-07-23 3000.000000 510 11 400.000000 20.00 80.189388 8.95 4390.99000 20.72 3021.78820 F 05-07-23 3000.000000 510 12 400.000000 20.00 91.341916 9.56 4350.71000 21.13 3038.12080 F 06-07-23 3000.000000 510 13 400.000000 20.00 256.134983 16.00 4223.09000 21.64 3062.88170 F 07-07-23 3000.000000 510 14 400.000000 20.00 239.675891 15.48 4236.60000 21.35 3049.88910 F 10-07-23 3000.000000 510 15 400.000000 20.00 227.390503 15.08 4256.51000 21.05 3036.75800 F 11-07-23 3000.000000 510 16 400.000000 20.00 220.973400 14.87 4286.56000 20.65 3019.97700 F 12-07-23 3000.000000 510 17 400.000000 20.00 251.285017 15.85 4360.46000 21.16 3041.19690 F 13-07-23 3000.000000 510 18 400.000000 20.00 244.486897 15.64 4391.76000 20.70 3021.99580 F 14-07-23 3000.000000 510 19 400.000000 20.00 232.097705 15.23 4400.11000 20.99 3032.81310 F 17-07-23 3000.000000 510 20 400.000000 20.00 232.827098 15.26 4356.79000 21.00 3032.83640 F 18-07-23 3000.000000 510 21 400.000000 20.00 222.795520 14.93 4369.73000 21.20 3040.10760 F 19-07-23 3000.000000 510 22 400.000000 20.00 213.001971 14.59 4362.28000 21.19 3038.83510 F 20-07-23 3000.000000 510 23 400.000000 20.00 204.493882 14.30 4373.73000 21.10 3034.35420 F 21-07-23 3000.000000 510 24 400.000000 20.00 197.682127 14.06 4391.41000 20.90 3025.55690 F 24-07-23 3000.000000 510 25 400.000000 20.00 190.142607 13.79 4383.03000 21.30 3040.77100 F 25-07-23 3000.000000 510 26 400.000000 20.00 183.173836 13.53 4391.30000 20.35 3002.34860 F 26-07-23 3000.000000 510 27 400.000000 20.00 186.358597 13.65 4346.15000 20.95 3025.53250 F 27-07-23 3000.000000 510 28 400.000000 20.00 227.471436 15.08 4447.44000 21.26 3039.66120 F 28-07-23 3000.000000 510 29 400.000000 20.00 221.216763 14.87 4466.50000 20.59 3012.42020 F 31-07-23 3000.000000 510 30 400.000000 20.00 213.940183 14.63 4471.31000 20.40 3004.26470 F 01-08-23 3000.000000 510 31 400.000000 20.00 223.812753 14.96 4407.54000 21.24 3037.31980 F 02-08-23 3000.000000 510 32 400.000000 20.00 237.611324 15.41 4336.50000 21.41 3044.53540 F 03-08-23 3000.000000 510 33 400.000000 20.00 234.566005 15.32 4304.63000 22.10 3071.98480 F 04-08-23 3000.000000 510 34 400.000000 20.00 230.845074 15.19 4332.91000 21.80 3058.94700 F 07-08-23 3000.000000 510 35 400.000000 20.00 224.330213 14.98 4337.50000 21.49 3045.52180 F 08-08-23 3000.000000 510 36 400.000000 20.00 227.004738 15.07 4288.85000 22.20 3074.07520 F 09-08-23 3000.000000 510 37 400.000000 20.00 223.852941 14.96 4317.33000 22.14 3070.85790 F 10-08-23 3000.000000 510 38 400.000000 20.00 233.554029 15.28 4384.04000 21.20 3033.35440 F 11-08-23 3000.000000 510 39 400.000000 20.00 240.977975 15.52 4321.33000 22.00 3065.41600 F 14-08-23 3000.000000 510 40 400.000000 20.00 235.220207 15.34 4330.23000 22.01 3064.89340 F 15-08-23 3000.000000 510 41 400.000000 20.00 235.227313 15.34 4288.57000 22.10 3068.05610 F 16-08-23 3000.000000 510 42 400.000000 20.00 229.687043 15.16 4284.27000 21.74 3052.62070 F 17-08-23 3000.000000 510 43 400.000000 20.00 234.651846 15.32 4227.83000 21.63 3048.19450 F 18-08-23 3000.000000 510 44 400.000000 20.00 230.030799 15.17 4212.95000 22.95 3101.10730 F 21-08-23 3000.000000 510 45 400.000000 20.00 225.366038 15.01 4224.87000 23.04 3103.88790 F 22-08-23 3000.000000 510 46 400.000000 20.00 224.302402 14.98 4260.37000 22.73 3090.28400 F 23-08-23 3000.000000 510 47 400.000000 20.00 219.647081 14.82 4266.67000 22.47 3078.61280 F 24-08-23 3000.000000 510 48 400.000000 20.00 218.521569 14.78 4232.22000 22.44 3076.72710 F 25-08-23 3000.000000 510 49 400.000000 20.00 214.108532 14.63 4236.25000 22.49 3077.77480 F 28-08-23 3000.000000 510 50 400.000000 20.00 218.968348 14.80 4293.69000 22.38 3073.22750 F 29-08-23 3000.000000 510 51 400.000000 20.00 217.532980 14.75 4326.47000 22.04 3058.93870 F 30-08-23 3000.000000 510 52 400.000000 20.00 213.672934 14.62 4315.31000 22.29 3067.97170 F 31-08-23 3000.000000 510 53 400.000000 20.00 210.490703 14.51 4297.11000 22.28 3066.68640 F 01-09-23 3000.000000 510 54 400.000000 20.00 207.123679 14.39 4282.64000 22.04 3056.25880 F 04-09-23 3000.000000 510 55 400.000000 20.00 203.376974 14.26 4279.87000 22.10 3057.67110 F 05-09-23 3000.000000 510 56 400.000000 20.00 200.027742 14.14 4269.16000 22.12 3057.53180 F 06-09-23 3000.000000 510 57 400.000000 20.00 198.851462 14.10 4238.26000 22.27 3062.74740 F 07-09-23 3000.000000 510 58 400.000000 20.00 196.144829 14.01 4221.02000 22.40 3067.00380 F 08-09-23 3000.000000 510 59 400.000000 20.00 193.444754 13.91 4237.19000 22.57 3072.85260 F 11-09-23 3000.000000 510 60 400.000000 20.00 190.905155 13.82 4254.33000 22.41 3065.58420 F 12-09-23 3000.000000 510 61 400.000000 20.00 188.108479 13.72 4242.27000 22.14 3054.04950 F 13-09-23 3000.000000 510 62 400.000000 20.00 185.875398 13.63 4223.48000 22.28 3058.64850 F 14-09-23 3000.000000 510 63 400.000000 20.00 189.931777 13.78 4279.75000 22.21 3055.81120 F 15-09-23 3000.000000 510 64 400.000000 20.00 187.465530 13.69 4295.05000 21.40 3024.01560 F 18-09-23 3000.000000 510 65 400.000000 20.00 189.721253 13.77 4245.88000 21.59 3030.89980 F 19-09-23 3000.000000 510 66 400.000000 20.00 186.868122 13.67 4242.70000 21.74 3035.64700 F 20-09-23 3000.000000 510 67 400.000000 20.00 186.375259 13.65 4275.98000 21.58 3029.00130 F 21-09-23 3000.000000 510 68 400.000000 20.00 191.901299 13.85 4212.59000 21.34 3020.26300 F 22-09-23 3000.000000 510 69 400.000000 20.00 189.180880 13.75 4207.16000 21.95 3042.21250 F 25-09-23 3000.000000 510 70 400.000000 20.00 189.729139 13.77 4167.37000 22.00 3043.60990 F 26-09-23 3000.000000 510 71 400.000000 20.00 190.065138 13.79 4129.18000 22.42 3059.13880 F 27-09-23 3000.000000 510 72 400.000000 20.00 187.438166 13.69 4131.68000 22.45 3059.31110 F 28-09-23 3000.000000 510 73 400.000000 20.00 186.662999 13.66 4161.56000 22.46 3058.96420 F 29-09-23 3000.000000 510 74 400.000000 20.00 184.476909 13.58 4174.66000 22.20 3048.09710 F 02-10-23 3000.000000 510 75 400.000000 20.00 184.684512 13.59 4137.63000 21.72 3029.54170 F 03-10-23 3000.000000 510 76 400.000000 20.00 185.712576 13.63 4095.59000 22.30 3050.85890 F 04-10-23 3000.000000 510 77 400.000000 20.00 183.336095 13.54 4099.85000 22.46 3055.96950 F 05-10-23 3000.000000 510 78 400.000000 20.00 180.985635 13.45 4099.81000 22.36 3051.18380 F 06-10-23 3000.000000 510 79 400.000000 20.00 182.432338 13.51 4144.43000 22.15 3042.88320 F 09-10-23 3000.000000 510 80 400.000000 20.00 182.027886 13.49 4112.57000 22.05 3038.48880 F 10-10-23 3000.000000 510 81 400.000000 20.00 195.225314 13.97 4205.23000 22.38 3052.32170 F 11-10-23 3000.000000 510 82 400.000000 20.00 192.878658 13.89 4200.80000 21.60 3022.55630 F 12-10-23 3000.000000 510 83 400.000000 20.00 190.566190 13.80 4198.23000 21.57 3020.55900 F 13-10-23 3000.000000 510 84 400.000000 20.00 194.962188 13.96 4136.12000 22.00 3036.39380 F 16-10-23 3000.000000 510 85 400.000000 20.00 192.994598 13.89 4149.86000 21.30 3010.24080 F 17-10-23 3000.000000 510 86 400.000000 20.00 190.760766 13.81 4152.32000 21.46 3015.04080 F 18-10-23 3000.000000 510 87 400.000000 20.00 192.235361 13.86 4105.86000 21.49 3015.83210 F 19-10-23 3000.000000 510 88 400.000000 20.00 190.462111 13.80 4090.33000 21.73 3023.58050 F 20-10-23 3000.000000 510 89 400.000000 20.00 195.734862 13.99 4024.68000 23.08 3073.88510 F 23-10-23 3000.000000 510 90 400.000000 20.00 194.061591 13.93 4041.75000 23.50 3089.04030 F 24-10-23 3000.000000 510 91 400.000000 20.00 192.869307 13.89 4065.37000 23.10 3072.81120 F 25-10-23 3000.000000 510 92 400.000000 20.00 190.878235 13.82 4073.35000 22.88 3063.49310 F 26-10-23 3000.000000 510 93 400.000000 20.00 189.768072 13.78 4049.40000 22.85 3061.51670 F 27-10-23 3000.000000 510 94 400.000000 20.00 189.774105 13.78 4014.36000 23.00 3066.47600 F 30-10-23 3000.000000 510 95 400.000000 20.00 188.096157 13.71 4028.32000 22.97 3064.37610 F 31-10-23 3000.000000 510 96 400.000000 20.00 187.863077 13.71 4061.12000 22.95 3062.92100 F 01-11-23 3000.000000 510 97 400.000000 20.00 187.389313 13.69 4091.71000 22.74 3054.39650 F 02-11-23 3000.000000 510 98 400.000000 20.00 194.625609 13.95 4169.62000 22.44 3044.19100 F 03-11-23 3000.000000 510 99 400.000000 20.00 192.696987 13.88 4174.67000 21.67 3015.83930 F 06-11-23 3000.000000 510 100 400.000000 20.00 191.143004 13.83 4158.64000 21.46 3007.71030 F 07-11-23 3000.000000 510 101 400.000000 20.00 189.290618 13.76 4153.37000 21.54 3009.57400 F 08-11-23 3000.000000 510 102 400.000000 20.00 188.333121 13.72 4178.49000 21.19 2996.87950 F 09-11-23 3000.000000 510 103 400.000000 20.00 190.064789 13.79 4229.20000 20.56 2975.72770 F 10-11-23 3000.000000 510 104 400.000000 20.00 189.621054 13.77 4197.36000 20.70 2979.77950 F 13-11-23 3000.000000 510 105 400.000000 20.00 189.454122 13.76 4232.19000 20.78 2981.91190 F 14-11-23 3000.000000 510 106 400.000000 20.00 192.305162 13.87 4291.72000 20.46 2971.57540 F 15-11-23 3000.000000 510 107 400.000000 20.00 191.228807 13.83 4315.53000 20.93 2986.27770 F 16-11-23 3000.000000 510 108 400.000000 20.00 189.673172 13.77 4302.45000 20.63 2975.63660 F 17-11-23 3000.000000 510 109 400.000000 20.00 189.750824 13.78 4340.77000 20.11 2958.53350 F 20-11-23 3000.000000 510 110 400.000000 20.00 188.029085 13.71 4342.41000 20.00 2954.28080 F 21-11-23 3000.000000 510 111 400.000000 20.00 186.468443 13.66 4331.90000 19.89 2950.09260 F 22-11-23 3000.000000 510 112 400.000000 20.00 185.286681 13.61 4352.02000 20.40 2965.45840 F 23-11-23 3000.000000 510 113 400.000000 20.00 183.748596 13.56 4361.32000 21.00 2984.00120 F 24-11-23 3000.000000 510 114 400.000000 20.00 182.271484 13.50 4372.10000 21.00 2983.16660 F 27-11-23 3000.000000 510 115 400.000000 20.00 181.046710 13.46 4354.41000 21.20 2988.91990 F 28-11-23 3000.000000 510 116 400.000000 20.00 179.532814 13.40 4348.02000 21.20 2988.04930 F 29-11-23 3000.000000 510 117 400.000000 20.00 178.572646 13.36 4370.53000 21.00 2980.79610 F 30-11-23 3000.000000 510 118 400.000000 20.00 177.218273 13.31 4382.47000 20.80 2973.54240 F 01-12-23 3000.000000 510 119 400.000000 20.00 177.149494 13.31 4418.51000 20.70 2969.84390 F 04-12-23 3000.000000 510 120 400.000000 20.00 175.686891 13.25 4414.95000 21.10 2981.79280 F 05-12-23 3000.000000 510 121 400.000000 20.00 175.750236 13.26 4452.77000 21.10 2981.27940 F 06-12-23 3000.000000 510 122 400.000000 20.00 175.271560 13.24 4483.26000 21.00 2977.43360 F 07-12-23 3000.000000 510 123 400.000000 20.00 173.938582 13.19 4473.77000 21.20 2982.99550 F 08-12-23 3000.000000 510 124 400.000000 20.00 175.000508 13.23 4523.31000 20.90 2973.15440 F 11-12-23 3000.000000 510 125 400.000000 20.00 173.880212 13.19 4540.19000 20.90 2972.36640 F 12-12-23 3000.000000 510 126 400.000000 20.00 172.512655 13.13 4536.61000 20.59 2961.82880 F 13-12-23 3000.000000 510 127 400.000000 20.00 171.194082 13.08 4530.19000 20.59 2961.00740 F 14-12-23 3000.000000 510 128 400.000000 20.00 169.933662 13.04 4539.16000 20.70 2963.59740 F 15-12-23 3000.000000 510 129 400.000000 20.00 168.716315 12.99 4549.44000 20.80 2965.88280 F 18-12-23 3000.000000 510 130 400.000000 20.00 168.173816 12.97 4521.13000 20.90 2968.33410 F 19-12-23 3000.000000 510 131 400.000000 20.00 167.081082 12.93 4535.40000 20.90 2967.52670 F 20-12-23 3000.000000 510 132 400.000000 20.00 165.817634 12.88 4533.82000 21.00 2969.77630 F 21-12-23 3000.000000 510 133 400.000000 20.00 164.645032 12.83 4524.86000 21.10 2972.04310 F 22-12-23 3000.000000 510 134 400.000000 20.00 163.426901 12.78 4521.47000 21.20 2974.29150 F 27-12-23 3000.000000 510 135 400.000000 20.00 162.259863 12.74 4528.38000 21.00 2967.21580 F 28-12-23 3000.000000 510 136 400.000000 20.00 161.244430 12.70 4514.38000 21.00 2966.39850 F 29-12-23 3000.000000 510 137 400.000000 20.00 160.115090 12.65 4521.65000 21.00 2965.54660 F 02-01-24 3000.000000 510 138 400.000000 20.00 159.024769 12.61 4512.81000 20.54 2950.76290 F 03-01-24 3000.000000 510 139 400.000000 20.00 161.658982 12.71 4448.13000 20.86 2960.60270 F 04-01-24 3000.000000 510 140 400.000000 20.00 161.110070 12.69 4474.01000 20.68 2954.49120 F 05-01-24 3000.000000 510 141 400.000000 20.00 160.066116 12.65 4463.51000 20.56 2950.09930 F 08-01-24 3000.000000 510 142 400.000000 20.00 159.366734 12.62 4485.48000 20.70 2953.55760 F 09-01-24 3000.000000 510 143 400.000000 20.00 158.547130 12.59 4467.17000 20.60 2949.82820 F 10-01-24 3000.000000 510 144 400.000000 20.00 157.448980 12.55 4468.98000 20.30 2940.19140 F 11-01-24 3000.000000 510 145 400.000000 20.00 156.987204 12.53 4442.28000 20.40 2942.47360 F 12-01-24 3000.000000 510 146 400.000000 20.00 157.147222 12.54 4480.02000 20.30 2939.10640 F 15-01-24 3000.000000 510 147 400.000000 20.00 156.629761 12.52 4454.68000 20.30 2938.45730 F 16-01-24 3000.000000 510 148 400.000000 20.00 155.628830 12.48 4446.51000 20.20 2934.79130 F 17-01-24 3000.000000 510 149 400.000000 20.00 156.213692 12.50 4403.08000 20.40 2940.21490 F 18-01-24 3000.000000 510 150 400.000000 20.00 157.311752 12.54 4453.05000 20.30 2937.15520 F 19-01-24 3000.000000 510 151 400.000000 20.00 156.284954 12.50 4448.83000 20.30 2936.35160 F 22-01-24 3000.000000 510 152 400.000000 20.00 156.081558 12.49 4480.32000 20.10 2930.11760 F 23-01-24 3000.000000 510 153 400.000000 20.00 155.232347 12.46 4465.91000 19.80 2920.99770 F 24-01-24 3000.000000 510 154 400.000000 20.00 161.965746 12.73 4564.11000 18.90 2898.25390 F 25-01-24 3000.000000 510 155 400.000000 20.00 161.176892 12.70 4582.26000 19.35 2909.61260 F 26-01-24 3000.000000 510 156 400.000000 20.00 162.296906 12.74 4635.47000 19.35 2909.53700 F 29-01-24 3000.000000 510 157 400.000000 20.00 161.274462 12.70 4639.36000 19.25 2906.13460 F 30-01-24 3000.000000 510 158 400.000000 20.00 160.655388 12.67 4662.70000 19.45 2910.87460 F 31-01-24 3000.000000 510 159 400.000000 20.00 159.794509 12.64 4648.40000 19.65 2915.56140 F 01-02-24 3000.000000 510 160 400.000000 20.00 158.865946 12.60 4638.60000 19.65 2914.82630 F 02-02-24 3000.000000 510 161 400.000000 20.00 158.063631 12.57 4654.55000 19.65 2914.12740 F 05-02-24 3000.000000 510 162 400.000000 20.00 157.088302 12.53 4655.27000 19.55 2910.69560 F 06-02-24 3000.000000 510 163 400.000000 20.00 157.021818 12.53 4690.87000 19.35 2904.93950 F 07-02-24 3000.000000 510 164 400.000000 20.00 156.165520 12.50 4678.85000 19.45 2906.87020 F 08-02-24 3000.000000 510 165 400.000000 20.00 155.925511 12.49 4710.78000 20.00 2921.03470 F 09-02-24 3000.000000 510 166 400.000000 20.00 155.003905 12.45 4715.87000 19.95 2918.90880 F 12-02-24 3000.000000 510 167 400.000000 20.00 154.702050 12.44 4746.35000 20.05 2921.02370 F 13-02-24 3000.000000 510 168 400.000000 20.00 155.976211 12.49 4689.28000 20.35 2929.08610 F 14-02-24 3000.000000 510 169 400.000000 20.00 155.321753 12.46 4709.22000 20.05 2920.25930 F 15-02-24 3000.000000 510 170 400.000000 20.00 155.173008 12.46 4743.17000 19.90 2915.73100 F 16-02-24 3000.000000 510 171 400.000000 20.00 154.595026 12.43 4765.65000 19.85 2913.74390 F 19-02-24 3000.000000 510 172 400.000000 20.00 153.700514 12.40 4763.07000 19.75 2910.34830 F 20-02-24 3000.000000 510 173 400.000000 20.00 152.817073 12.36 4760.28000 19.80 2910.89180 F 21-02-24 3000.000000 510 174 400.000000 20.00 152.082738 12.33 4775.31000 19.85 2911.47830 F 22-02-24 3000.000000 510 175 400.000000 20.00 155.193410 12.46 4855.36000 18.98 2889.88110 F 23-02-24 3000.000000 510 176 400.000000 20.00 154.490884 12.43 4872.57000 18.88 2886.75720 F 26-02-24 3000.000000 510 177 400.000000 20.00 153.659236 12.40 4864.29000 19.50 2901.60970 F 27-02-24 3000.000000 510 178 400.000000 20.00 153.070066 12.37 4885.74000 19.40 2898.42740 F 28-02-24 3000.000000 510 179 400.000000 20.00 152.217216 12.34 4883.77000 19.05 2888.95610 F 29-02-24 3000.000000 510 180 400.000000 20.00 151.392722 12.30 4877.77000 19.10 2889.48630 F 01-03-24 3000.000000 510 181 400.000000 20.00 150.726610 12.28 4894.86000 19.15 2890.06510 F 04-03-24 3000.000000 510 182 400.000000 20.00 150.086237 12.25 4912.92000 19.15 2889.41310 F 05-03-24 3000.000000 510 183 400.000000 20.00 149.491803 12.23 4893.07000 19.35 2893.71210 F 06-03-24 3000.000000 510 184 400.000000 20.00 148.965571 12.21 4915.49000 19.65 2900.56000 F 07-03-24 3000.000000 510 185 400.000000 20.00 150.081903 12.25 4974.22000 19.45 2895.51660 F 08-03-24 3000.000000 510 186 400.000000 20.00 149.369371 12.22 4961.11000 19.45 2894.80920 F 11-03-24 3000.000000 510 187 400.000000 20.00 149.089510 12.21 4930.42000 19.45 2894.25770 F 12-03-24 3000.000000 510 188 400.000000 20.00 149.816276 12.24 4983.20000 19.75 2901.50110 F 13-03-24 3000.000000 510 189 400.000000 20.00 149.184666 12.21 5000.55000 19.65 2898.31610 F 14-03-24 3000.000000 510 190 400.000000 20.00 148.428808 12.18 4993.12000 19.90 2903.77390 F 15-03-24 3000.000000 510 191 400.000000 20.00 147.678409 12.15 4986.02000 19.95 2904.25370 F 18-03-24 3000.000000 510 192 400.000000 20.00 146.914865 12.12 4982.76000 20.05 2905.96950 F 19-03-24 3000.000000 510 193 400.000000 20.00 146.484883 12.10 5007.92000 20.05 2905.30660 F 20-03-24 3000.000000 510 194 400.000000 20.00 145.759847 12.07 5000.31000 20.05 2904.52980 F 21-03-24 3000.000000 510 195 400.000000 20.00 146.395551 12.10 5052.31000 18.74 2872.88480 F 22-03-24 3000.000000 510 196 400.000000 20.00 145.875109 12.08 5031.15000 18.80 2873.67000 F 25-03-24 3000.000000 510 197 400.000000 20.00 145.220336 12.05 5044.19000 18.83 2873.70290 F 26-03-24 3000.000000 510 198 400.000000 20.00 144.685995 12.03 5064.18000 18.83 2873.08490 F 27-03-24 3000.000000 510 199 400.000000 20.00 144.110661 12.00 5081.74000 18.89 2873.82900 F 28-03-24 3000.000000 510 200 400.000000 20.00 143.391484 11.97 5083.42000 18.97 2874.97090 F 02-04-24 3000.000000 510 201 400.000000 20.00 143.517290 11.98 5042.00000 19.11 2877.82610 F 03-04-24 3000.000000 510 202 400.000000 20.00 143.169247 11.97 5069.25000 19.15 2878.17790 F 04-04-24 3000.000000 510 203 400.000000 20.00 142.465081 11.94 5070.76000 19.05 2875.15980 F 05-04-24 3000.000000 510 204 400.000000 20.00 143.290687 11.97 5014.75000 19.38 2882.66690 F 08-04-24 3000.000000 510 205 400.000000 20.00 143.067627 11.96 5046.05000 19.83 2892.67390 F 09-04-24 3000.000000 510 206 400.000000 20.00 143.850495 11.99 4990.90000 19.46 2883.83420 F 10-04-24 3000.000000 510 207 400.000000 20.00 143.203661 11.97 5000.83000 19.52 2884.50070 F 11-04-24 3000.000000 510 208 400.000000 20.00 143.084046 11.96 4966.68000 19.74 2889.10020 F 12-04-24 3000.000000 510 209 400.000000 20.00 142.466158 11.94 4955.01000 19.71 2887.66500 F 15-04-24 3000.000000 510 210 400.000000 20.00 142.209712 11.93 4984.48000 20.55 2906.97020 F 16-04-24 3000.000000 510 211 400.000000 20.00 143.755313 11.99 4916.99000 20.33 2901.78770 F 17-04-24 3000.000000 510 212 400.000000 20.00 143.081246 11.96 4914.13000 20.45 2903.83840 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9947496 EVAR SI 20240920 CS 20-09-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-09-23 3000.000000 258 0 400.000000 20.00 0.000000 0.00 4245.88000 20.17 3006.82890 F 19-09-23 3000.000000 258 1 400.000000 20.00 1.414636 1.19 4242.70000 20.50 3018.62660 F 20-09-23 3000.000000 258 2 400.000000 20.00 77.630454 8.81 4275.98000 20.20 3005.47870 F 21-09-23 3000.000000 258 3 400.000000 20.00 239.135631 15.46 4212.59000 21.00 3038.65270 F 22-09-23 3000.000000 258 4 400.000000 20.00 180.399821 13.43 4207.16000 21.10 3041.10440 F 25-09-23 3000.000000 258 5 400.000000 20.00 189.831661 13.78 4167.37000 21.55 3059.08140 F 26-09-23 3000.000000 258 6 400.000000 20.00 193.790564 13.92 4129.18000 21.90 3072.96300 F 27-09-23 3000.000000 258 7 400.000000 20.00 166.238082 12.89 4131.68000 21.70 3062.62430 F 28-09-23 3000.000000 258 8 400.000000 20.00 161.814695 12.72 4161.56000 21.25 3042.57810 F 29-09-23 3000.000000 258 9 400.000000 20.00 146.601099 12.11 4174.66000 21.05 3032.75940 F 02-10-23 3000.000000 258 10 400.000000 20.00 151.945702 12.33 4137.63000 21.25 3039.94940 F 03-10-23 3000.000000 258 11 400.000000 20.00 162.024944 12.73 4095.59000 22.15 3076.61250 F 04-10-23 3000.000000 258 12 400.000000 20.00 148.749828 12.20 4099.85000 22.05 3070.50700 F 05-10-23 3000.000000 258 13 400.000000 20.00 137.307552 11.72 4099.81000 21.75 3056.14460 F 06-10-23 3000.000000 258 14 400.000000 20.00 148.590952 12.19 4144.43000 21.45 3043.19880 F 09-10-23 3000.000000 258 15 400.000000 20.00 148.689968 12.19 4112.57000 21.80 3056.25450 F 10-10-23 3000.000000 258 16 400.000000 20.00 217.585569 14.75 4205.23000 20.95 3025.17740 F 11-10-23 3000.000000 258 17 400.000000 20.00 204.951097 14.32 4200.80000 20.85 3019.58250 F 12-10-23 3000.000000 258 18 400.000000 20.00 193.617357 13.91 4198.23000 20.65 3010.18030 F 13-10-23 3000.000000 258 19 400.000000 20.00 212.891709 14.59 4136.12000 21.80 3055.91980 F 16-10-23 3000.000000 258 20 400.000000 20.00 203.632976 14.27 4149.86000 21.75 3052.17650 F 17-10-23 3000.000000 258 21 400.000000 20.00 193.978311 13.93 4152.32000 21.75 3050.34630 F 18-10-23 3000.000000 258 22 400.000000 20.00 199.663410 14.13 4105.86000 22.35 3073.95310 F 19-10-23 3000.000000 258 23 400.000000 20.00 192.555841 13.88 4090.33000 22.75 3088.58900 F 20-10-23 3000.000000 258 24 400.000000 20.00 212.021722 14.56 4024.68000 23.45 3118.47170 F 23-10-23 3000.000000 258 25 400.000000 20.00 205.346472 14.33 4041.75000 23.15 3103.88990 F 24-10-23 3000.000000 258 26 400.000000 20.00 200.739442 14.17 4065.37000 22.75 3085.63460 F 25-10-23 3000.000000 258 27 400.000000 20.00 193.663562 13.92 4073.35000 22.35 3067.51400 F 26-10-23 3000.000000 258 28 400.000000 20.00 189.876758 13.78 4049.40000 22.80 3084.03000 F 27-10-23 3000.000000 258 29 400.000000 20.00 189.892565 13.78 4014.36000 22.85 3084.77880 F 30-10-23 3000.000000 258 30 400.000000 20.00 184.575113 13.59 4028.32000 22.55 3070.83650 F 31-10-23 3000.000000 258 31 400.000000 20.00 183.966898 13.56 4061.12000 22.15 3053.77630 F 01-11-23 3000.000000 258 32 400.000000 20.00 182.652557 13.51 4091.71000 21.55 3029.45680 F 02-11-23 3000.000000 258 33 400.000000 20.00 204.285703 14.29 4169.62000 20.85 3005.24800 F 03-11-23 3000.000000 258 34 400.000000 20.00 198.385889 14.08 4174.67000 20.55 2992.79410 F 06-11-23 3000.000000 258 35 400.000000 20.00 193.783398 13.92 4158.64000 20.25 2980.72230 F 07-11-23 3000.000000 258 36 400.000000 20.00 188.513081 13.73 4153.37000 20.45 2986.15280 F 08-11-23 3000.000000 258 37 400.000000 20.00 185.894510 13.63 4178.49000 20.05 2971.01030 F 09-11-23 3000.000000 258 38 400.000000 20.00 190.652416 13.81 4229.20000 19.75 2960.69200 F 10-11-23 3000.000000 258 39 400.000000 20.00 189.454055 13.76 4197.36000 20.05 2969.87310 F 13-11-23 3000.000000 258 40 400.000000 20.00 189.020033 13.75 4232.19000 19.49 2950.27250 F 14-11-23 3000.000000 258 41 400.000000 20.00 196.401601 14.01 4291.72000 19.15 2939.65600 F 15-11-23 3000.000000 258 42 400.000000 20.00 193.561925 13.91 4315.53000 19.15 2938.53360 F 16-11-23 3000.000000 258 43 400.000000 20.00 189.600489 13.77 4302.45000 19.45 2946.85220 F 17-11-23 3000.000000 258 44 400.000000 20.00 189.794506 13.78 4340.77000 18.95 2930.22830 F 20-11-23 3000.000000 258 45 400.000000 20.00 185.584841 13.62 4342.41000 18.85 2925.71710 F 21-11-23 3000.000000 258 46 400.000000 20.00 181.872079 13.49 4331.90000 18.90 2925.94820 F 22-11-23 3000.000000 258 47 400.000000 20.00 179.153760 13.38 4352.02000 18.60 2915.57280 F 23-11-23 3000.000000 258 48 400.000000 20.00 175.660620 13.25 4361.32000 18.70 2917.31240 F 24-11-23 3000.000000 258 49 400.000000 20.00 172.389134 13.13 4372.10000 18.60 2912.99500 F 27-11-23 3000.000000 258 50 400.000000 20.00 169.769801 13.03 4354.41000 19.00 2923.93990 F 28-11-23 3000.000000 258 51 400.000000 20.00 166.547546 12.91 4348.02000 19.10 2925.61860 F 29-11-23 3000.000000 258 52 400.000000 20.00 164.636884 12.83 4370.53000 19.00 2921.42290 F 30-11-23 3000.000000 258 53 400.000000 20.00 161.884427 12.72 4382.47000 19.00 2920.09640 F 01-12-23 3000.000000 258 54 400.000000 20.00 162.016818 12.73 4418.51000 18.80 2913.37470 F 04-12-23 3000.000000 258 55 400.000000 20.00 159.100825 12.61 4414.95000 19.00 2917.95950 F 05-12-23 3000.000000 258 56 400.000000 20.00 159.533876 12.63 4452.77000 18.90 2914.30360 F 06-12-23 3000.000000 258 57 400.000000 20.00 158.793838 12.60 4483.26000 18.90 2913.37390 F 07-12-23 3000.000000 258 58 400.000000 20.00 156.251104 12.50 4473.77000 19.10 2917.92470 F 08-12-23 3000.000000 258 59 400.000000 20.00 158.782737 12.60 4523.31000 18.80 2908.92540 F 11-12-23 3000.000000 258 60 400.000000 20.00 156.719083 12.52 4540.19000 18.80 2907.69090 F 12-12-23 3000.000000 258 61 400.000000 20.00 154.175624 12.42 4536.61000 18.46 2896.65390 F 13-12-23 3000.000000 258 62 400.000000 20.00 151.770434 12.32 4530.19000 18.10 2885.35400 F 14-12-23 3000.000000 258 63 400.000000 20.00 149.517893 12.23 4539.16000 18.40 2892.39860 F 15-12-23 3000.000000 258 64 400.000000 20.00 147.383175 12.14 4549.44000 18.50 2893.91090 F 18-12-23 3000.000000 258 65 400.000000 20.00 146.626380 12.11 4521.13000 18.70 2898.53060 F 19-12-23 3000.000000 258 66 400.000000 20.00 144.783945 12.03 4535.40000 18.60 2894.49640 F 20-12-23 3000.000000 258 67 400.000000 20.00 142.627557 11.94 4533.82000 18.70 2895.91800 F 21-12-23 3000.000000 258 68 400.000000 20.00 140.675116 11.86 4524.86000 19.00 2902.92990 F 22-12-23 3000.000000 258 69 400.000000 20.00 138.656861 11.78 4521.47000 19.20 2907.13290 F 27-12-23 3000.000000 258 70 400.000000 20.00 136.760002 11.69 4528.38000 18.80 2894.65090 F 28-12-23 3000.000000 258 71 400.000000 20.00 135.174101 11.63 4514.38000 18.70 2890.65660 F 29-12-23 3000.000000 258 72 400.000000 20.00 133.387307 11.55 4521.65000 18.70 2889.32650 F 02-01-24 3000.000000 258 73 400.000000 20.00 131.692286 11.48 4512.81000 18.41 2880.29160 F 03-01-24 3000.000000 258 74 400.000000 20.00 137.009693 11.71 4448.13000 18.79 2891.09500 F 04-01-24 3000.000000 258 75 400.000000 20.00 136.313714 11.68 4474.01000 18.45 2881.07440 F 05-01-24 3000.000000 258 76 400.000000 20.00 134.703172 11.61 4463.51000 18.33 2876.69540 F 08-01-24 3000.000000 258 77 400.000000 20.00 133.742792 11.56 4485.48000 18.20 2872.29700 F 09-01-24 3000.000000 258 78 400.000000 20.00 132.568697 11.51 4467.17000 18.00 2866.12540 F 10-01-24 3000.000000 258 79 400.000000 20.00 130.895847 11.44 4468.98000 17.60 2854.99150 F 11-01-24 3000.000000 258 80 400.000000 20.00 130.390792 11.42 4442.28000 18.10 2866.45680 F 12-01-24 3000.000000 258 81 400.000000 20.00 131.007571 11.45 4480.02000 17.70 2856.06180 F 15-01-24 3000.000000 258 82 400.000000 20.00 130.398704 11.42 4454.68000 17.80 2857.58350 F 16-01-24 3000.000000 258 83 400.000000 20.00 128.929948 11.35 4446.51000 17.70 2853.98040 F 17-01-24 3000.000000 258 84 400.000000 20.00 130.285226 11.41 4403.08000 18.15 2864.58710 F 18-01-24 3000.000000 258 85 400.000000 20.00 132.528020 11.51 4453.05000 17.85 2857.31230 F 19-01-24 3000.000000 258 86 400.000000 20.00 131.013337 11.45 4448.83000 17.75 2853.71280 F 22-01-24 3000.000000 258 87 400.000000 20.00 130.948456 11.44 4480.32000 17.35 2843.67200 F 23-01-24 3000.000000 258 88 400.000000 20.00 129.757590 11.39 4465.91000 17.15 2838.06010 F 24-01-24 3000.000000 258 89 400.000000 20.00 141.694874 11.90 4564.11000 16.41 2825.27340 F 25-01-24 3000.000000 258 90 400.000000 20.00 140.561523 11.86 4582.26000 17.00 2837.21910 F 26-01-24 3000.000000 258 91 400.000000 20.00 142.708089 11.95 4635.47000 17.05 2838.50290 F 29-01-24 3000.000000 258 92 400.000000 20.00 141.176188 11.88 4639.36000 17.15 2839.58350 F 30-01-24 3000.000000 258 93 400.000000 20.00 140.340539 11.85 4662.70000 17.25 2840.88950 F 31-01-24 3000.000000 258 94 400.000000 20.00 139.100486 11.79 4648.40000 17.55 2846.46460 F 01-02-24 3000.000000 258 95 400.000000 20.00 137.754422 11.74 4638.60000 17.55 2845.31430 F 02-02-24 3000.000000 258 96 400.000000 20.00 136.628784 11.69 4654.55000 17.45 2842.03790 F 05-02-24 3000.000000 258 97 400.000000 20.00 135.220861 11.63 4655.27000 17.40 2839.77050 F 06-02-24 3000.000000 258 98 400.000000 20.00 135.333418 11.63 4690.87000 17.15 2833.80730 F 07-02-24 3000.000000 258 99 400.000000 20.00 134.133978 11.58 4678.85000 17.15 2832.73160 F 08-02-24 3000.000000 258 100 400.000000 20.00 133.958279 11.57 4710.78000 17.20 2833.09510 F 09-02-24 3000.000000 258 101 400.000000 20.00 132.661057 11.52 4715.87000 17.25 2833.00810 F 12-02-24 3000.000000 258 102 400.000000 20.00 132.385891 11.51 4746.35000 17.30 2833.30470 F 13-02-24 3000.000000 258 103 400.000000 20.00 134.680796 11.61 4689.28000 17.75 2843.04960 F 14-02-24 3000.000000 258 104 400.000000 20.00 133.822065 11.57 4709.22000 17.55 2837.79020 F 15-02-24 3000.000000 258 105 400.000000 20.00 133.785999 11.57 4743.17000 17.55 2837.10040 F 16-02-24 3000.000000 258 106 400.000000 20.00 133.055358 11.53 4765.65000 17.45 2834.06300 F 19-02-24 3000.000000 258 107 400.000000 20.00 131.818756 11.48 4763.07000 17.25 2828.82380 F 20-02-24 3000.000000 258 108 400.000000 20.00 130.606223 11.43 4760.28000 17.50 2832.72470 F 21-02-24 3000.000000 258 109 400.000000 20.00 129.637752 11.39 4775.31000 17.45 2830.62550 F 22-02-24 3000.000000 258 110 400.000000 20.00 134.790594 11.61 4855.36000 16.84 2820.14590 F 23-02-24 3000.000000 258 111 400.000000 20.00 133.860487 11.57 4872.57000 16.67 2815.92320 F 26-02-24 3000.000000 258 112 400.000000 20.00 132.730387 11.52 4864.29000 17.00 2821.16200 F 27-02-24 3000.000000 258 113 400.000000 20.00 131.987526 11.49 4885.74000 16.80 2816.43170 F 28-02-24 3000.000000 258 114 400.000000 20.00 130.833336 11.44 4883.77000 17.00 2819.11240 F 29-02-24 3000.000000 258 115 400.000000 20.00 129.728770 11.39 4877.77000 17.00 2818.00700 F 01-03-24 3000.000000 258 116 400.000000 20.00 128.876163 11.35 4894.86000 17.05 2817.94340 F 04-03-24 3000.000000 258 117 400.000000 20.00 128.066783 11.32 4912.92000 16.95 2815.09100 F 05-03-24 3000.000000 258 118 400.000000 20.00 127.331511 11.28 4893.07000 17.35 2821.58240 F 06-03-24 3000.000000 258 119 400.000000 20.00 126.704062 11.26 4915.49000 17.25 2818.75570 F 07-03-24 3000.000000 258 120 400.000000 20.00 128.610586 11.34 4974.22000 17.10 2816.22420 F 08-03-24 3000.000000 258 121 400.000000 20.00 127.692738 11.30 4961.11000 17.15 2816.06820 F 11-03-24 3000.000000 258 122 400.000000 20.00 127.441448 11.29 4930.42000 17.15 2815.30430 F 12-03-24 3000.000000 258 123 400.000000 20.00 128.728278 11.35 4983.20000 17.20 2816.17050 F 13-03-24 3000.000000 258 124 400.000000 20.00 127.935647 11.31 5000.55000 17.25 2816.03640 F 14-03-24 3000.000000 258 125 400.000000 20.00 126.956735 11.27 4993.12000 17.50 2819.38310 F 15-03-24 3000.000000 258 126 400.000000 20.00 125.989639 11.22 4986.02000 17.45 2817.32180 F 18-03-24 3000.000000 258 127 400.000000 20.00 125.006083 11.18 4982.76000 17.30 2813.49910 F 19-03-24 3000.000000 258 128 400.000000 20.00 124.528913 11.16 5007.92000 17.10 2809.12020 F 20-03-24 3000.000000 258 129 400.000000 20.00 123.608750 11.12 5000.31000 17.10 2808.00940 F 21-03-24 3000.000000 258 130 400.000000 20.00 124.732698 11.17 5052.31000 16.20 2793.05260 F 22-03-24 3000.000000 258 131 400.000000 20.00 124.119386 11.14 5031.15000 16.24 2792.84620 F 25-03-24 3000.000000 258 132 400.000000 20.00 123.307003 11.10 5044.19000 16.16 2790.62350 F 26-03-24 3000.000000 258 133 400.000000 20.00 122.676279 11.08 5064.18000 16.11 2788.98240 F 27-03-24 3000.000000 258 134 400.000000 20.00 121.986116 11.04 5081.74000 16.36 2791.99490 F 28-03-24 3000.000000 258 135 400.000000 20.00 121.084555 11.00 5083.42000 16.25 2789.24850 F 02-04-24 3000.000000 258 136 400.000000 20.00 121.434510 11.02 5042.00000 17.04 2801.31480 F 03-04-24 3000.000000 258 137 400.000000 20.00 121.082525 11.00 5069.25000 16.65 2794.31100 F 04-04-24 3000.000000 258 138 400.000000 20.00 120.206735 10.96 5070.76000 16.32 2788.17680 F 05-04-24 3000.000000 258 139 400.000000 20.00 121.578547 11.03 5014.75000 17.43 2805.62870 F 08-04-24 3000.000000 258 140 400.000000 20.00 121.407010 11.02 5046.05000 17.02 2798.36930 F 09-04-24 3000.000000 258 141 400.000000 20.00 122.704396 11.08 4990.90000 17.42 2804.67330 F 10-04-24 3000.000000 258 142 400.000000 20.00 121.910392 11.04 5000.83000 17.33 2802.12960 F 11-04-24 3000.000000 258 143 400.000000 20.00 121.885311 11.04 4966.68000 17.81 2808.94240 F 12-04-24 3000.000000 258 144 400.000000 20.00 121.135728 11.01 4955.01000 18.83 2824.28060 F 15-04-24 3000.000000 258 145 400.000000 20.00 120.911430 11.00 4984.48000 18.60 2819.47920 F 16-04-24 3000.000000 258 146 400.000000 20.00 123.291020 11.10 4916.99000 19.35 2832.30930 F 17-04-24 3000.000000 258 147 400.000000 20.00 122.458109 11.07 4914.13000 18.94 2824.10720 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10433208 EVAR SI 20251219 CS 19-12-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-12-23 3000.000000 510 0 400.000000 20.00 0.000000 0.00 4521.13000 20.98 3040.16040 F 19-12-23 3000.000000 510 1 400.000000 20.00 25.025660 5.00 4535.40000 20.90 3036.00260 F 20-12-23 3000.000000 510 2 400.000000 20.00 12.665799 3.56 4533.82000 21.06 3041.83400 F 21-12-23 3000.000000 510 3 400.000000 20.00 11.731063 3.43 4524.86000 21.20 3046.86520 F 22-12-23 3000.000000 510 4 400.000000 20.00 9.152177 3.03 4521.47000 21.33 3051.47230 F 27-12-23 3000.000000 510 5 400.000000 20.00 8.497083 2.91 4528.38000 21.24 3046.79800 F 28-12-23 3000.000000 510 6 400.000000 20.00 11.107739 3.33 4514.38000 21.16 3042.60870 F 29-12-23 3000.000000 510 7 400.000000 20.00 10.453048 3.23 4521.65000 21.00 3035.09050 F 02-01-24 3000.000000 510 8 400.000000 20.00 10.352760 3.22 4512.81000 21.16 3040.88450 F 03-01-24 3000.000000 510 9 400.000000 20.00 67.555830 8.22 4448.13000 21.28 3046.03930 F 04-01-24 3000.000000 510 10 400.000000 20.00 69.281372 8.32 4474.01000 21.54 3056.23260 F 05-01-24 3000.000000 510 11 400.000000 20.00 64.247839 8.02 4463.51000 21.21 3041.54690 F 08-01-24 3000.000000 510 12 400.000000 20.00 63.956680 8.00 4485.48000 21.13 3037.47640 F 09-01-24 3000.000000 510 13 400.000000 20.00 62.280271 7.89 4467.17000 20.89 3026.85590 F 10-01-24 3000.000000 510 14 400.000000 20.00 57.861219 7.61 4468.98000 20.73 3019.52470 F 11-01-24 3000.000000 510 15 400.000000 20.00 60.036566 7.75 4442.28000 20.48 3008.86000 F 12-01-24 3000.000000 510 16 400.000000 20.00 67.556148 8.22 4480.02000 20.20 2997.35820 F 15-01-24 3000.000000 510 17 400.000000 20.00 68.351695 8.27 4454.68000 20.38 3003.77800 F 16-01-24 3000.000000 510 18 400.000000 20.00 65.026155 8.06 4446.51000 20.38 3002.98020 F 17-01-24 3000.000000 510 19 400.000000 20.00 74.381266 8.62 4403.08000 20.70 3015.29770 F 18-01-24 3000.000000 510 20 400.000000 20.00 86.708339 9.31 4453.05000 20.78 3018.27510 F 19-01-24 3000.000000 510 21 400.000000 20.00 82.687241 9.09 4448.83000 20.41 3002.82010 F 22-01-24 3000.000000 510 22 400.000000 20.00 84.627309 9.20 4480.32000 20.10 2990.23270 F 23-01-24 3000.000000 510 23 400.000000 20.00 82.084915 9.06 4465.91000 20.36 2999.53700 F 24-01-24 3000.000000 510 24 400.000000 20.00 128.338705 11.33 4564.11000 20.05 2989.12420 F 25-01-24 3000.000000 510 25 400.000000 20.00 124.792890 11.17 4582.26000 19.76 2977.43480 F 26-01-24 3000.000000 510 26 400.000000 20.00 132.912356 11.53 4635.47000 19.75 2976.95290 F 29-01-24 3000.000000 510 27 400.000000 20.00 128.055349 11.32 4639.36000 19.87 2980.69420 F 30-01-24 3000.000000 510 28 400.000000 20.00 125.748402 11.21 4662.70000 19.90 2981.17210 F 31-01-24 3000.000000 510 29 400.000000 20.00 122.232098 11.06 4648.40000 19.96 2982.69780 F 01-02-24 3000.000000 510 30 400.000000 20.00 118.531841 10.89 4638.60000 20.30 2994.82190 F 02-02-24 3000.000000 510 31 400.000000 20.00 115.666078 10.75 4654.55000 20.26 2992.54830 F 05-02-24 3000.000000 510 32 400.000000 20.00 112.053397 10.59 4655.27000 20.60 3004.76430 F 06-02-24 3000.000000 510 33 400.000000 20.00 113.089701 10.63 4690.87000 20.25 2990.84660 F 07-02-24 3000.000000 510 34 400.000000 20.00 110.251441 10.50 4678.85000 19.50 2962.25010 F 08-02-24 3000.000000 510 35 400.000000 20.00 110.431802 10.51 4710.78000 20.00 2980.12770 F 09-02-24 3000.000000 510 36 400.000000 20.00 107.445887 10.37 4715.87000 19.56 2963.17140 F 12-02-24 3000.000000 510 37 400.000000 20.00 107.368813 10.36 4746.35000 20.10 2982.48900 F 13-02-24 3000.000000 510 38 400.000000 20.00 114.247557 10.69 4689.28000 20.10 2982.41990 F 14-02-24 3000.000000 510 39 400.000000 20.00 112.481536 10.61 4709.22000 21.20 3023.67260 F 15-02-24 3000.000000 510 40 400.000000 20.00 112.920375 10.63 4743.17000 21.00 3015.26830 F 16-02-24 3000.000000 510 41 400.000000 20.00 111.540317 10.56 4765.65000 20.00 2976.81010 F 19-02-24 3000.000000 510 42 400.000000 20.00 108.902190 10.44 4763.07000 20.23 2984.51810 F 20-02-24 3000.000000 510 43 400.000000 20.00 106.389701 10.31 4760.28000 20.20 2982.60670 F 21-02-24 3000.000000 510 44 400.000000 20.00 104.540909 10.22 4775.31000 19.56 2958.60470 F 22-02-24 3000.000000 510 45 400.000000 20.00 117.694454 10.85 4855.36000 19.73 2965.31010 F 23-02-24 3000.000000 510 46 400.000000 20.00 115.821722 10.76 4872.57000 19.53 2957.46490 F 26-02-24 3000.000000 510 47 400.000000 20.00 113.512521 10.65 4864.29000 20.00 2973.59820 F 27-02-24 3000.000000 510 48 400.000000 20.00 112.164074 10.59 4885.74000 19.90 2969.29510 F 28-02-24 3000.000000 510 49 400.000000 20.00 109.883376 10.48 4883.77000 19.33 2948.30670 F 29-02-24 3000.000000 510 50 400.000000 20.00 107.761874 10.38 4877.77000 19.30 2946.53630 F 01-03-24 3000.000000 510 51 400.000000 20.00 106.253335 10.31 4894.86000 19.35 2947.60560 F 04-03-24 3000.000000 510 52 400.000000 20.00 104.867284 10.24 4912.92000 25.30 3185.51830 F 05-03-24 3000.000000 510 53 400.000000 20.00 103.667991 10.18 4893.07000 19.65 2956.76940 F 06-03-24 3000.000000 510 54 400.000000 20.00 102.723493 10.14 4915.49000 19.43 2948.42830 F 07-03-24 3000.000000 510 55 400.000000 20.00 107.319192 10.36 4974.22000 19.70 2957.81080 F 08-03-24 3000.000000 510 56 400.000000 20.00 105.716189 10.28 4961.11000 20.05 2969.46910 F 11-03-24 3000.000000 510 57 400.000000 20.00 105.563894 10.27 4930.42000 20.08 2969.94050 F 12-03-24 3000.000000 510 58 400.000000 20.00 108.670060 10.42 4983.20000 19.84 2961.21890 F 13-03-24 3000.000000 510 59 400.000000 20.00 107.344160 10.36 5000.55000 19.44 2946.61240 F 14-03-24 3000.000000 510 60 400.000000 20.00 105.647952 10.28 4993.12000 20.00 2965.37030 F 15-03-24 3000.000000 510 61 400.000000 20.00 103.999667 10.20 4986.02000 20.00 2964.59600 F 18-03-24 3000.000000 510 62 400.000000 20.00 102.339640 10.12 4982.76000 19.91 2960.65860 F 19-03-24 3000.000000 510 63 400.000000 20.00 101.729937 10.09 5007.92000 20.45 2979.10880 F 20-03-24 3000.000000 510 64 400.000000 20.00 100.231468 10.01 5000.31000 20.09 2965.53730 F 21-03-24 3000.000000 510 65 400.000000 20.00 102.839015 10.14 5052.31000 19.20 2934.76340 F 22-03-24 3000.000000 510 66 400.000000 20.00 101.953407 10.10 5031.15000 19.26 2936.13660 F 25-03-24 3000.000000 510 67 400.000000 20.00 100.683727 10.03 5044.19000 19.18 2932.77110 F 26-03-24 3000.000000 510 68 400.000000 20.00 99.782801 9.99 5064.18000 19.16 2931.46260 F 27-03-24 3000.000000 510 69 400.000000 20.00 98.774275 9.94 5081.74000 19.19 2931.79680 F 28-03-24 3000.000000 510 70 400.000000 20.00 97.367147 9.87 5083.42000 19.26 2933.39730 F 02-04-24 3000.000000 510 71 400.000000 20.00 98.371531 9.92 5042.00000 19.43 2938.66240 F 03-04-24 3000.000000 510 72 400.000000 20.00 98.022102 9.90 5069.25000 19.24 2931.75560 F 04-04-24 3000.000000 510 73 400.000000 20.00 96.682396 9.83 5070.76000 19.09 2926.10370 F 05-04-24 3000.000000 510 74 400.000000 20.00 99.577075 9.98 5014.75000 19.35 2934.54300 F 08-04-24 3000.000000 510 75 400.000000 20.00 99.550226 9.98 5046.05000 19.41 2935.98370 F 09-04-24 3000.000000 510 76 400.000000 20.00 102.244808 10.11 4990.90000 19.37 2934.52170 F 10-04-24 3000.000000 510 77 400.000000 20.00 101.046250 10.05 5000.83000 19.50 2938.09570 F 11-04-24 3000.000000 510 78 400.000000 20.00 101.267757 10.06 4966.68000 19.60 2940.89410 F 12-04-24 3000.000000 510 79 400.000000 20.00 100.162411 10.01 4955.01000 19.82 2947.49720 F 15-04-24 3000.000000 510 80 400.000000 20.00 100.018038 10.00 4984.48000 19.93 2950.58740 F 16-04-24 3000.000000 510 81 400.000000 20.00 104.565119 10.23 4916.99000 20.04 2954.42520 F 17-04-24 3000.000000 510 82 400.000000 20.00 103.300338 10.16 4914.13000 20.11 2955.99810 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10586877 EVAR SI 20240419 CS 19-04-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 22-01-24 3000.000000 62 0 400.000000 20.00 0.000000 0.00 4480.32000 15.40 2837.16000 F 23-01-24 3000.000000 62 1 400.000000 20.00 26.152254 5.11 4465.91000 15.10 2824.75420 F 24-01-24 3000.000000 62 2 400.000000 20.00 609.164059 24.68 4564.11000 14.42 2820.87920 F 25-01-24 3000.000000 62 3 400.000000 20.00 419.340479 20.48 4582.26000 15.10 2837.26790 F 26-01-24 3000.000000 62 4 400.000000 20.00 398.480113 19.96 4635.47000 15.20 2841.84260 F 29-01-24 3000.000000 62 5 400.000000 20.00 319.138722 17.86 4639.36000 15.35 2842.35770 F 30-01-24 3000.000000 62 6 400.000000 20.00 276.525741 16.63 4662.70000 15.40 2840.96960 F 31-01-24 3000.000000 62 7 400.000000 20.00 240.418577 15.51 4648.40000 16.00 2854.24080 F 01-02-24 3000.000000 62 8 400.000000 20.00 211.769302 14.55 4638.60000 15.95 2848.90140 F 02-02-24 3000.000000 62 9 400.000000 20.00 191.538623 13.84 4654.55000 15.65 2837.17320 F 05-02-24 3000.000000 62 10 400.000000 20.00 172.390790 13.13 4655.27000 15.50 2829.30500 F 06-02-24 3000.000000 62 11 400.000000 20.00 170.014486 13.04 4690.87000 15.00 2815.24450 F 07-02-24 3000.000000 62 12 400.000000 20.00 157.229018 12.54 4678.85000 15.00 2811.88300 F 08-02-24 3000.000000 62 13 400.000000 20.00 154.100946 12.41 4710.78000 15.00 2810.13410 F 09-02-24 3000.000000 62 14 400.000000 20.00 143.303655 11.97 4715.87000 15.20 2811.22860 F 12-02-24 3000.000000 62 15 400.000000 20.00 140.723021 11.86 4746.35000 15.10 2806.89220 F 13-02-24 3000.000000 62 16 400.000000 20.00 154.975399 12.45 4689.28000 15.90 2827.56240 F 14-02-24 3000.000000 62 17 400.000000 20.00 148.528184 12.19 4709.22000 15.60 2817.35770 F 15-02-24 3000.000000 62 18 400.000000 20.00 147.500790 12.14 4743.17000 15.60 2815.52990 F 16-02-24 3000.000000 62 19 400.000000 20.00 142.702749 11.95 4765.65000 15.30 2806.08420 F 19-02-24 3000.000000 62 20 400.000000 20.00 135.604560 11.64 4763.07000 15.00 2796.16280 F 20-02-24 3000.000000 62 21 400.000000 20.00 129.188397 11.37 4760.28000 15.30 2798.55880 F 21-02-24 3000.000000 62 22 400.000000 20.00 124.454509 11.16 4775.31000 15.30 2795.18710 F 22-02-24 3000.000000 62 23 400.000000 20.00 149.323896 12.22 4855.36000 14.23 2782.76890 F 23-02-24 3000.000000 62 24 400.000000 20.00 144.416599 12.02 4872.57000 14.14 2778.44680 F 26-02-24 3000.000000 62 25 400.000000 20.00 138.931506 11.79 4864.29000 14.20 2776.35430 F 27-02-24 3000.000000 62 26 400.000000 20.00 135.464412 11.64 4885.74000 14.10 2772.24570 F 28-02-24 3000.000000 62 27 400.000000 20.00 130.462392 11.42 4883.77000 14.40 2773.87230 F 29-02-24 3000.000000 62 28 400.000000 20.00 125.939030 11.22 4877.77000 14.40 2770.58920 F 01-03-24 3000.000000 62 29 400.000000 20.00 122.659284 11.08 4894.86000 14.60 2770.82900 F 04-03-24 3000.000000 62 30 400.000000 20.00 119.709931 10.94 4912.92000 14.20 2761.99640 F 05-03-24 3000.000000 62 31 400.000000 20.00 117.180731 10.83 4893.07000 15.20 2774.11040 F 06-03-24 3000.000000 62 32 400.000000 20.00 115.164617 10.73 4915.49000 14.70 2763.99950 F 07-03-24 3000.000000 62 33 400.000000 20.00 122.447111 11.07 4974.22000 14.50 2763.51620 F 08-03-24 3000.000000 62 34 400.000000 20.00 119.361931 10.93 4961.11000 14.50 2760.40820 F 11-03-24 3000.000000 62 35 400.000000 20.00 118.724030 10.90 4930.42000 14.50 2758.58210 F 12-03-24 3000.000000 62 36 400.000000 20.00 123.362850 11.11 4983.20000 14.20 2756.18880 F 13-03-24 3000.000000 62 37 400.000000 20.00 120.851475 10.99 5000.55000 13.80 2748.91140 F 14-03-24 3000.000000 62 38 400.000000 20.00 117.817797 10.85 4993.12000 14.60 2754.72450 F 15-03-24 3000.000000 62 39 400.000000 20.00 114.927664 10.72 4986.02000 14.20 2747.09510 F 18-03-24 3000.000000 62 40 400.000000 20.00 112.081422 10.59 4982.76000 14.00 2741.85900 F 19-03-24 3000.000000 62 41 400.000000 20.00 110.906957 10.53 5007.92000 13.80 2737.84560 F 20-03-24 3000.000000 62 42 400.000000 20.00 108.405076 10.41 5000.31000 13.80 2734.86800 F 21-03-24 3000.000000 62 43 400.000000 20.00 112.156633 10.59 5052.31000 12.07 2722.43140 F 22-03-24 3000.000000 62 44 400.000000 20.00 110.616456 10.52 5031.15000 12.23 2721.92640 F 25-03-24 3000.000000 62 45 400.000000 20.00 108.533531 10.42 5044.19000 12.05 2718.58790 F 26-03-24 3000.000000 62 46 400.000000 20.00 107.031079 10.35 5064.18000 11.94 2716.20080 F 27-03-24 3000.000000 62 47 400.000000 20.00 105.396258 10.27 5081.74000 12.38 2716.97730 F 28-03-24 3000.000000 62 48 400.000000 20.00 103.206239 10.16 5083.42000 13.00 2718.06290 F 02-04-24 3000.000000 62 49 400.000000 20.00 104.542406 10.22 5042.00000 15.13 2730.62090 F 03-04-24 3000.000000 62 50 400.000000 20.00 103.915810 10.19 5069.25000 13.88 2721.09100 F 04-04-24 3000.000000 62 51 400.000000 20.00 101.882628 10.09 5070.76000 13.07 2714.11430 F 05-04-24 3000.000000 62 52 400.000000 20.00 105.901975 10.29 5014.75000 16.83 2734.50630 F 08-04-24 3000.000000 62 53 400.000000 20.00 105.744644 10.28 5046.05000 16.53 2730.05860 F 09-04-24 3000.000000 62 54 400.000000 20.00 109.422307 10.46 4990.90000 17.82 2736.27780 F 10-04-24 3000.000000 62 55 400.000000 20.00 107.613826 10.37 5000.83000 17.50 2730.04050 F 11-04-24 3000.000000 62 56 400.000000 20.00 107.805075 10.38 4966.68000 18.27 2729.67490 F 12-04-24 3000.000000 62 57 400.000000 20.00 106.158414 10.30 4955.01000 21.89 2736.24020 F 15-04-24 3000.000000 62 58 400.000000 20.00 105.855899 10.29 4984.48000 23.68 2735.20340 F 16-04-24 3000.000000 62 59 400.000000 20.00 111.999555 10.58 4916.99000 25.18 2737.25920 F 17-04-24 3000.000000 62 60 400.000000 20.00 110.147114 10.50 4914.13000 21.99 2722.19270 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10719732 EVAR SI 20240517 CS 17-05-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-02-24 3000.000000 61 0 400.000000 20.00 0.000000 0.00 4763.07000 15.70 2846.49000 F 20-02-24 3000.000000 61 1 400.000000 20.00 0.865146 0.93 4760.28000 16.00 2851.81750 F 21-02-24 3000.000000 61 2 400.000000 20.00 12.954007 3.60 4775.31000 16.00 2848.03130 F 22-02-24 3000.000000 61 3 400.000000 20.00 240.786145 15.52 4855.36000 14.91 2823.21690 F 23-02-24 3000.000000 61 4 400.000000 20.00 188.476799 13.73 4872.57000 14.87 2818.97660 F 26-02-24 3000.000000 61 5 400.000000 20.00 152.239292 12.34 4864.29000 15.00 2819.03600 F 27-02-24 3000.000000 61 6 400.000000 20.00 134.997253 11.62 4885.74000 14.90 2813.45140 F 28-02-24 3000.000000 61 7 400.000000 20.00 115.770484 10.76 4883.77000 15.20 2817.81240 F 29-02-24 3000.000000 61 8 400.000000 20.00 101.775206 10.09 4877.77000 15.20 2814.08720 F 01-03-24 3000.000000 61 9 400.000000 20.00 93.892004 9.69 4894.86000 15.30 2813.40500 F 04-03-24 3000.000000 61 10 400.000000 20.00 87.920674 9.38 4912.92000 15.00 2802.52800 F 05-03-24 3000.000000 61 11 400.000000 20.00 83.682861 9.15 4893.07000 15.80 2819.71330 F 06-03-24 3000.000000 61 12 400.000000 20.00 81.098046 9.01 4915.49000 15.50 2808.94140 F 07-03-24 3000.000000 61 13 400.000000 20.00 102.204883 10.11 4974.22000 15.30 2805.98330 F 08-03-24 3000.000000 61 14 400.000000 20.00 96.158177 9.81 4961.11000 15.30 2802.43350 F 11-03-24 3000.000000 61 15 400.000000 20.00 96.216658 9.81 4930.42000 15.30 2800.18670 F 12-03-24 3000.000000 61 16 400.000000 20.00 108.060713 10.40 4983.20000 15.20 2798.78310 F 13-03-24 3000.000000 61 17 400.000000 20.00 103.494905 10.17 5000.55000 14.85 2787.90830 F 14-03-24 3000.000000 61 18 400.000000 20.00 98.054727 9.90 4993.12000 15.40 2796.11250 F 15-03-24 3000.000000 61 19 400.000000 20.00 93.162510 9.65 4986.02000 15.20 2788.09460 F 18-03-24 3000.000000 61 20 400.000000 20.00 88.558284 9.41 4982.76000 15.10 2782.28810 F 19-03-24 3000.000000 61 21 400.000000 20.00 87.385430 9.35 5007.92000 14.85 2774.68840 F 20-03-24 3000.000000 61 22 400.000000 20.00 83.678272 9.15 5000.31000 14.75 2769.27640 F 21-03-24 3000.000000 61 23 400.000000 20.00 91.767131 9.58 5052.31000 13.34 2745.45830 F 22-03-24 3000.000000 61 24 400.000000 20.00 89.793036 9.48 5031.15000 13.49 2745.70980 F 25-03-24 3000.000000 61 25 400.000000 20.00 86.876708 9.32 5044.19000 13.37 2741.10110 F 26-03-24 3000.000000 61 26 400.000000 20.00 85.051479 9.22 5064.18000 13.23 2736.68020 F 27-03-24 3000.000000 61 27 400.000000 20.00 83.019738 9.11 5081.74000 13.47 2737.87740 F 28-03-24 3000.000000 61 28 400.000000 20.00 80.064581 8.95 5083.42000 13.76 2739.17950 F 02-04-24 3000.000000 61 29 400.000000 20.00 83.120230 9.12 5042.00000 15.20 2760.71750 F 03-04-24 3000.000000 61 30 400.000000 20.00 82.789976 9.10 5069.25000 14.38 2745.80350 F 04-04-24 3000.000000 61 31 400.000000 20.00 80.126542 8.95 5070.76000 13.86 2735.19530 F 05-04-24 3000.000000 61 32 400.000000 20.00 87.337858 9.35 5014.75000 15.95 2766.76200 F 08-04-24 3000.000000 61 33 400.000000 20.00 87.647723 9.36 5046.05000 15.39 2756.13500 F 09-04-24 3000.000000 61 34 400.000000 20.00 94.020979 9.70 4990.90000 16.14 2767.70820 F 10-04-24 3000.000000 61 35 400.000000 20.00 91.619118 9.57 5000.83000 15.78 2758.70310 F 11-04-24 3000.000000 61 36 400.000000 20.00 92.360914 9.61 4966.68000 16.61 2767.57860 F 12-04-24 3000.000000 61 37 400.000000 20.00 90.241576 9.50 4955.01000 18.66 2791.73170 F 15-04-24 3000.000000 61 38 400.000000 20.00 90.198706 9.50 4984.48000 18.47 2784.81630 F 16-04-24 3000.000000 61 39 400.000000 20.00 99.894422 9.99 4916.99000 19.61 2802.55780 F 17-04-24 3000.000000 61 40 400.000000 20.00 97.418388 9.87 4914.13000 18.47 2781.32290 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10864828 EVAR SI 20250321 CS 21-03-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-03-24 3000.000000 256 0 400.000000 20.00 0.000000 0.00 4982.76000 18.25 2933.06250 F 19-03-24 3000.000000 256 1 400.000000 20.00 63.928357 8.00 5007.92000 18.77 2951.18640 F 20-03-24 3000.000000 256 2 400.000000 20.00 34.878151 5.91 5000.31000 18.50 2939.84870 F 21-03-24 3000.000000 256 3 400.000000 20.00 113.159447 10.64 5052.31000 17.60 2907.45610 F 22-03-24 3000.000000 256 4 400.000000 20.00 95.966800 9.80 5031.15000 17.67 2908.84980 F 25-03-24 3000.000000 256 5 400.000000 20.00 80.150407 8.95 5044.19000 17.71 2909.08370 F 26-03-24 3000.000000 256 6 400.000000 20.00 73.362132 8.57 5064.18000 17.73 2908.70470 F 27-03-24 3000.000000 256 7 400.000000 20.00 67.195325 8.20 5081.74000 17.82 2910.70670 F 28-03-24 3000.000000 256 8 400.000000 20.00 58.830325 7.67 5083.42000 17.82 2909.46730 F 02-04-24 3000.000000 256 9 400.000000 20.00 71.035667 8.43 5042.00000 18.97 2949.70690 F 03-04-24 3000.000000 256 10 400.000000 20.00 71.253362 8.44 5069.25000 18.23 2922.13450 F 04-04-24 3000.000000 256 11 400.000000 20.00 64.796105 8.05 5070.76000 18.07 2915.27870 F 05-04-24 3000.000000 256 12 400.000000 20.00 85.303818 9.24 5014.75000 18.54 2931.61780 F 08-04-24 3000.000000 256 13 400.000000 20.00 86.246864 9.29 5046.05000 19.15 2952.47960 F 09-04-24 3000.000000 256 14 400.000000 20.00 101.824832 10.09 4990.90000 19.23 2955.13840 F 10-04-24 3000.000000 256 15 400.000000 20.00 95.700233 9.78 5000.83000 19.31 2956.63530 F 11-04-24 3000.000000 256 16 400.000000 20.00 97.114204 9.85 4966.68000 18.81 2937.77220 F 12-04-24 3000.000000 256 17 400.000000 20.00 92.221922 9.60 4955.01000 20.17 2985.93700 F 15-04-24 3000.000000 256 18 400.000000 20.00 92.021400 9.59 4984.48000 20.02 2979.08940 F 16-04-24 3000.000000 256 19 400.000000 20.00 111.827201 10.57 4916.99000 20.37 2992.44050 F 17-04-24 3000.000000 256 20 400.000000 20.00 106.278495 10.31 4914.13000 19.36 2953.83060 F * * * END OF REPORT * * *