!REPORTNAME!=RPTTA114PUBLI20220809 *********************************************************************** * EUREX * * P R O D U C T I O N * * TA114 VARIANCE FUTURES PARAMETER * * PUBLIC * * AS OF DATE: 09-08-22 * * RUN DATE : 10-08-22 * *********************************************************************** Product Next Trading Date ------------ ----------------- EVAR 10-08-22 Prod Date Default Offset VegaUn Ann UndClsPrc PM --------- -------------- --------- --- ------------- -- 11-09-14 3000.000000 1 252 0.00010 F 12-09-14 3000.000000 1 252 3235.07000 F 15-09-14 3000.000000 1 252 3231.70000 F 16-09-14 3000.000000 1 252 3221.73000 F 17-09-14 3000.000000 1 252 3237.44000 F 18-09-14 3000.000000 1 252 3271.37000 F 19-09-14 3000.000000 1 252 3273.25000 F 22-09-14 3000.000000 1 252 3257.48000 F 23-09-14 3000.000000 1 252 3205.93000 F 24-09-14 3000.000000 1 252 3244.01000 F 25-09-14 3000.000000 1 252 3202.31000 F 26-09-14 3000.000000 1 252 3219.58000 F 29-09-14 3000.000000 1 252 3186.95000 F 30-09-14 3000.000000 1 252 3225.93000 F 01-10-14 3000.000000 1 252 3195.08000 F 02-10-14 3000.000000 1 252 3106.42000 F 03-10-14 3000.000000 1 252 3133.37000 F 06-10-14 3000.000000 1 252 3138.67000 F 07-10-14 3000.000000 1 252 3082.10000 F 08-10-14 3000.000000 1 252 3053.31000 F 09-10-14 3000.000000 1 252 3042.45000 F 10-10-14 3000.000000 1 252 2991.50000 F 13-10-14 3000.000000 1 252 2998.32000 F 14-10-14 3000.000000 1 252 3000.99000 F 15-10-14 3000.000000 1 252 2892.55000 F 16-10-14 3000.000000 1 252 2874.65000 F 17-10-14 3000.000000 1 252 2962.24000 F 20-10-14 3000.000000 1 252 2927.30000 F 21-10-14 3000.000000 1 252 2991.46000 F 22-10-14 3000.000000 1 252 3008.53000 F 23-10-14 3000.000000 1 252 3044.30000 F 24-10-14 3000.000000 1 252 3030.37000 F 27-10-14 3000.000000 1 252 2998.84000 F 28-10-14 3000.000000 1 252 3036.15000 F 29-10-14 3000.000000 1 252 3022.42000 F 30-10-14 3000.000000 1 252 3035.90000 F 31-10-14 3000.000000 1 252 3113.32000 F 03-11-14 3000.000000 1 252 3082.32000 F 04-11-14 3000.000000 1 252 3034.24000 F 05-11-14 3000.000000 1 252 3091.54000 F 06-11-14 3000.000000 1 252 3102.07000 F 07-11-14 3000.000000 1 252 3064.92000 F 10-11-14 3000.000000 1 252 3094.60000 F 11-11-14 3000.000000 1 252 3104.59000 F 12-11-14 3000.000000 1 252 3047.30000 F 13-11-14 3000.000000 1 252 3056.80000 F 14-11-14 3000.000000 1 252 3059.99000 F 17-11-14 3000.000000 1 252 3084.79000 F 18-11-14 3000.000000 1 252 3120.42000 F 19-11-14 3000.000000 1 252 3123.12000 F 20-11-14 3000.000000 1 252 3102.21000 F 21-11-14 3000.000000 1 252 3194.22000 F 24-11-14 3000.000000 1 252 3211.70000 F 25-11-14 3000.000000 1 252 3226.15000 F 26-11-14 3000.000000 1 252 3226.08000 F 27-11-14 3000.000000 1 252 3244.92000 F 28-11-14 3000.000000 1 252 3250.93000 F 01-12-14 3000.000000 1 252 3232.91000 F 02-12-14 3000.000000 1 252 3238.35000 F 03-12-14 3000.000000 1 252 3247.72000 F 04-12-14 3000.000000 1 252 3191.25000 F 05-12-14 3000.000000 1 252 3277.38000 F 08-12-14 3000.000000 1 252 3247.99000 F 09-12-14 3000.000000 1 252 3162.77000 F 10-12-14 3000.000000 1 252 3150.95000 F 11-12-14 3000.000000 1 252 3159.11000 F 12-12-14 3000.000000 1 252 3067.32000 F 15-12-14 3000.000000 1 252 2982.90000 F 16-12-14 3000.000000 1 252 3049.99000 F 17-12-14 3000.000000 1 252 3051.99000 F 18-12-14 3000.000000 1 252 3153.77000 F 19-12-14 3000.000000 1 252 3141.28000 F 22-12-14 3000.000000 1 252 3154.91000 F 23-12-14 3000.000000 1 252 3192.47000 F 29-12-14 3000.000000 1 252 3185.17000 F 30-12-14 3000.000000 1 252 3135.95000 F 02-01-15 3000.000000 1 252 3139.44000 F 05-01-15 3000.000000 1 252 3023.14000 F 06-01-15 3000.000000 1 252 3007.91000 F 07-01-15 3000.000000 1 252 3026.79000 F 08-01-15 3000.000000 1 252 3135.08000 F 09-01-15 3000.000000 1 252 3042.90000 F 12-01-15 3000.000000 1 252 3084.18000 F 13-01-15 3000.000000 1 252 3133.86000 F 14-01-15 3000.000000 1 252 3089.67000 F 15-01-15 3000.000000 1 252 3157.36000 F 16-01-15 3000.000000 1 252 3202.24000 F 19-01-15 3000.000000 1 252 3220.90000 F 20-01-15 3000.000000 1 252 3244.92000 F 21-01-15 3000.000000 1 252 3269.73000 F 22-01-15 3000.000000 1 252 3322.65000 F 23-01-15 3000.000000 1 252 3382.55000 F 26-01-15 3000.000000 1 252 3414.28000 F 27-01-15 3000.000000 1 252 3372.58000 F 28-01-15 3000.000000 1 252 3358.96000 F 29-01-15 3000.000000 1 252 3371.83000 F 30-01-15 3000.000000 1 252 3351.44000 F 02-02-15 3000.000000 1 252 3370.11000 F 03-02-15 3000.000000 1 252 3414.18000 F 04-02-15 3000.000000 1 252 3415.53000 F 05-02-15 3000.000000 1 252 3408.96000 F 06-02-15 3000.000000 1 252 3398.16000 F 09-02-15 3000.000000 1 252 3347.75000 F 10-02-15 3000.000000 1 252 3383.13000 F 11-02-15 3000.000000 1 252 3374.14000 F 12-02-15 3000.000000 1 252 3417.61000 F 13-02-15 3000.000000 1 252 3447.59000 F 16-02-15 3000.000000 1 252 3433.30000 F 17-02-15 3000.000000 1 252 3438.44000 F 18-02-15 3000.000000 1 252 3465.80000 F 19-02-15 3000.000000 1 252 3488.08000 F 20-02-15 3000.000000 1 252 3490.53000 F 23-02-15 3000.000000 1 252 3519.58000 F 24-02-15 3000.000000 1 252 3547.10000 F 25-02-15 3000.000000 1 252 3541.78000 F 26-02-15 3000.000000 1 252 3574.94000 F 27-02-15 3000.000000 1 252 3599.00000 F 02-03-15 3000.000000 1 252 3591.09000 F 03-03-15 3000.000000 1 252 3549.11000 F 04-03-15 3000.000000 1 252 3583.44000 F 05-03-15 3000.000000 1 252 3618.21000 F 06-03-15 3000.000000 1 252 3617.62000 F 09-03-15 3000.000000 1 252 3610.28000 F 10-03-15 3000.000000 1 252 3567.25000 F 11-03-15 3000.000000 1 252 3649.54000 F 12-03-15 3000.000000 1 252 3641.32000 F 13-03-15 3000.000000 1 252 3656.21000 F 16-03-15 3000.000000 1 252 3706.75000 F 17-03-15 3000.000000 1 252 3672.16000 F 18-03-15 3000.000000 1 252 3668.52000 F 19-03-15 3000.000000 1 252 3670.73000 F 20-03-15 3000.000000 1 252 3726.07000 F 23-03-15 3000.000000 1 252 3699.04000 F 24-03-15 3000.000000 1 252 3731.35000 F 25-03-15 3000.000000 1 252 3684.04000 F 26-03-15 3000.000000 1 252 3669.79000 F 27-03-15 3000.000000 1 252 3679.03000 F 30-03-15 3000.000000 1 252 3727.80000 F 31-03-15 3000.000000 1 252 3697.38000 F 01-04-15 3000.000000 1 252 3714.89000 F 02-04-15 3000.000000 1 252 3715.27000 F 07-04-15 3000.000000 1 252 3768.72000 F 08-04-15 3000.000000 1 252 3742.63000 F 09-04-15 3000.000000 1 252 3781.79000 F 10-04-15 3000.000000 1 252 3816.76000 F 13-04-15 3000.000000 1 252 3828.78000 F 14-04-15 3000.000000 1 252 3784.53000 F 15-04-15 3000.000000 1 252 3803.55000 F 16-04-15 3000.000000 1 252 3751.72000 F 17-04-15 3000.000000 1 252 3674.05000 F 20-04-15 3000.000000 1 252 3718.04000 F 21-04-15 3000.000000 1 252 3719.38000 F 22-04-15 3000.000000 1 252 3724.49000 F 23-04-15 3000.000000 1 252 3697.88000 F 24-04-15 3000.000000 1 252 3713.96000 F 27-04-15 3000.000000 1 252 3771.45000 F 28-04-15 3000.000000 1 252 3715.42000 F 29-04-15 3000.000000 1 252 3617.11000 F 30-04-15 3000.000000 1 252 3615.59000 F 04-05-15 3000.000000 1 252 3632.94000 F 05-05-15 3000.000000 1 252 3546.56000 F 06-05-15 3000.000000 1 252 3558.03000 F 07-05-15 3000.000000 1 252 3556.21000 F 08-05-15 3000.000000 1 252 3649.48000 F 11-05-15 3000.000000 1 252 3624.41000 F 12-05-15 3000.000000 1 252 3573.10000 F 13-05-15 3000.000000 1 252 3553.42000 F 14-05-15 3000.000000 1 252 3602.22000 F 15-05-15 3000.000000 1 252 3573.07000 F 18-05-15 3000.000000 1 252 3589.22000 F 19-05-15 3000.000000 1 252 3670.52000 F 20-05-15 3000.000000 1 252 3683.48000 F 21-05-15 3000.000000 1 252 3688.72000 F 22-05-15 3000.000000 1 252 3679.14000 F 26-05-15 3000.000000 1 252 3619.30000 F 27-05-15 3000.000000 1 252 3682.87000 F 28-05-15 3000.000000 1 252 3650.71000 F 29-05-15 3000.000000 1 252 3570.78000 F 01-06-15 3000.000000 1 252 3575.04000 F 02-06-15 3000.000000 1 252 3561.89000 F 03-06-15 3000.000000 1 252 3583.82000 F 04-06-15 3000.000000 1 252 3556.38000 F 05-06-15 3000.000000 1 252 3510.01000 F 08-06-15 3000.000000 1 252 3468.31000 F 09-06-15 3000.000000 1 252 3456.79000 F 10-06-15 3000.000000 1 252 3526.48000 F 11-06-15 3000.000000 1 252 3551.91000 F 12-06-15 3000.000000 1 252 3502.77000 F 15-06-15 3000.000000 1 252 3438.07000 F 16-06-15 3000.000000 1 252 3454.09000 F 17-06-15 3000.000000 1 252 3428.76000 F 18-06-15 3000.000000 1 252 3450.45000 F 19-06-15 3000.000000 1 252 3455.80000 F 22-06-15 3000.000000 1 252 3596.07000 F 23-06-15 3000.000000 1 252 3625.97000 F 24-06-15 3000.000000 1 252 3610.95000 F 25-06-15 3000.000000 1 252 3610.91000 F 26-06-15 3000.000000 1 252 3621.37000 F 29-06-15 3000.000000 1 252 3468.90000 F 30-06-15 3000.000000 1 252 3424.30000 F 01-07-15 3000.000000 1 252 3496.28000 F 02-07-15 3000.000000 1 252 3463.25000 F 03-07-15 3000.000000 1 252 3441.76000 F 06-07-15 3000.000000 1 252 3365.20000 F 07-07-15 3000.000000 1 252 3294.19000 F 08-07-15 3000.000000 1 252 3327.50000 F 09-07-15 3000.000000 1 252 3420.03000 F 10-07-15 3000.000000 1 252 3528.81000 F 13-07-15 3000.000000 1 252 3590.43000 F 14-07-15 3000.000000 1 252 3607.19000 F 15-07-15 3000.000000 1 252 3623.87000 F 16-07-15 3000.000000 1 252 3676.41000 F 17-07-15 3000.000000 1 252 3670.34000 F 20-07-15 3000.000000 1 252 3686.58000 F 21-07-15 3000.000000 1 252 3647.96000 F 22-07-15 3000.000000 1 252 3635.58000 F 23-07-15 3000.000000 1 252 3634.64000 F 24-07-15 3000.000000 1 252 3600.00000 F 27-07-15 3000.000000 1 252 3513.10000 F 28-07-15 3000.000000 1 252 3554.11000 F 29-07-15 3000.000000 1 252 3575.53000 F 30-07-15 3000.000000 1 252 3583.79000 F 31-07-15 3000.000000 1 252 3600.69000 F 03-08-15 3000.000000 1 252 3635.40000 F 04-08-15 3000.000000 1 252 3619.31000 F 05-08-15 3000.000000 1 252 3676.75000 F 06-08-15 3000.000000 1 252 3668.47000 F 07-08-15 3000.000000 1 252 3637.80000 F 10-08-15 3000.000000 1 252 3674.94000 F 11-08-15 3000.000000 1 252 3605.28000 F 12-08-15 3000.000000 1 252 3484.41000 F 13-08-15 3000.000000 1 252 3516.15000 F 14-08-15 3000.000000 1 252 3491.03000 F 17-08-15 3000.000000 1 252 3497.90000 F 18-08-15 3000.000000 1 252 3495.38000 F 19-08-15 3000.000000 1 252 3429.84000 F 20-08-15 3000.000000 1 252 3353.48000 F 21-08-15 3000.000000 1 252 3247.26000 F 24-08-15 3000.000000 1 252 3073.39000 F 25-08-15 3000.000000 1 252 3218.01000 F 26-08-15 3000.000000 1 252 3170.73000 F 27-08-15 3000.000000 1 252 3280.78000 F 28-08-15 3000.000000 1 252 3286.59000 F 31-08-15 3000.000000 1 252 3269.63000 F 01-09-15 3000.000000 1 252 3188.73000 F 02-09-15 3000.000000 1 252 3198.86000 F 03-09-15 3000.000000 1 252 3270.09000 F 04-09-15 3000.000000 1 252 3180.25000 F 07-09-15 3000.000000 1 252 3197.97000 F 08-09-15 3000.000000 1 252 3233.84000 F 09-09-15 3000.000000 1 252 3269.98000 F 10-09-15 3000.000000 1 252 3221.14000 F 11-09-15 3000.000000 1 252 3187.94000 F 14-09-15 3000.000000 1 252 3175.62000 F 15-09-15 3000.000000 1 252 3207.60000 F 16-09-15 3000.000000 1 252 3251.79000 F 17-09-15 3000.000000 1 252 3255.79000 F 18-09-15 3000.000000 1 252 3157.30000 F 21-09-15 3000.000000 1 252 3184.72000 F 22-09-15 3000.000000 1 252 3076.05000 F 23-09-15 3000.000000 1 252 3079.99000 F 24-09-15 3000.000000 1 252 3019.34000 F 25-09-15 3000.000000 1 252 3113.16000 F 28-09-15 3000.000000 1 252 3039.44000 F 29-09-15 3000.000000 1 252 3029.86000 F 30-09-15 3000.000000 1 252 3100.67000 F 01-10-15 3000.000000 1 252 3069.05000 F 02-10-15 3000.000000 1 252 3088.18000 F 05-10-15 3000.000000 1 252 3190.39000 F 06-10-15 3000.000000 1 252 3220.09000 F 07-10-15 3000.000000 1 252 3226.40000 F 08-10-15 3000.000000 1 252 3224.96000 F 09-10-15 3000.000000 1 252 3250.31000 F 12-10-15 3000.000000 1 252 3247.33000 F 13-10-15 3000.000000 1 252 3221.28000 F 14-10-15 3000.000000 1 252 3191.57000 F 15-10-15 3000.000000 1 252 3238.81000 F 16-10-15 3000.000000 1 252 3264.93000 F 19-10-15 3000.000000 1 252 3272.04000 F 20-10-15 3000.000000 1 252 3255.72000 F 21-10-15 3000.000000 1 252 3272.23000 F 22-10-15 3000.000000 1 252 3353.11000 F 23-10-15 3000.000000 1 252 3425.81000 F 26-10-15 3000.000000 1 252 3414.60000 F 27-10-15 3000.000000 1 252 3381.01000 F 28-10-15 3000.000000 1 252 3421.09000 F 29-10-15 3000.000000 1 252 3413.39000 F 30-10-15 3000.000000 1 252 3418.23000 F 02-11-15 3000.000000 1 252 3434.50000 F 03-11-15 3000.000000 1 252 3442.68000 F 04-11-15 3000.000000 1 252 3439.16000 F 05-11-15 3000.000000 1 252 3447.49000 F 06-11-15 3000.000000 1 252 3468.21000 F 09-11-15 3000.000000 1 252 3418.36000 F 10-11-15 3000.000000 1 252 3425.40000 F 11-11-15 3000.000000 1 252 3448.42000 F 12-11-15 3000.000000 1 252 3387.70000 F 13-11-15 3000.000000 1 252 3360.65000 F 16-11-15 3000.000000 1 252 3362.23000 F 17-11-15 3000.000000 1 252 3451.94000 F 18-11-15 3000.000000 1 252 3431.92000 F 19-11-15 3000.000000 1 252 3448.93000 F 20-11-15 3000.000000 1 252 3452.45000 F 23-11-15 3000.000000 1 252 3445.26000 F 24-11-15 3000.000000 1 252 3409.60000 F 25-11-15 3000.000000 1 252 3462.06000 F 26-11-15 3000.000000 1 252 3498.62000 F 27-11-15 3000.000000 1 252 3488.99000 F 30-11-15 3000.000000 1 252 3506.45000 F 01-12-15 3000.000000 1 252 3479.64000 F 02-12-15 3000.000000 1 252 3468.66000 F 03-12-15 3000.000000 1 252 3343.34000 F 04-12-15 3000.000000 1 252 3330.75000 F 07-12-15 3000.000000 1 252 3360.21000 F 08-12-15 3000.000000 1 252 3297.46000 F 09-12-15 3000.000000 1 252 3277.21000 F 10-12-15 3000.000000 1 252 3269.97000 F 11-12-15 3000.000000 1 252 3203.21000 F 14-12-15 3000.000000 1 252 3139.24000 F 15-12-15 3000.000000 1 252 3241.51000 F 16-12-15 3000.000000 1 252 3246.78000 F 17-12-15 3000.000000 1 252 3306.47000 F 18-12-15 3000.000000 1 252 3260.72000 F 21-12-15 3000.000000 1 252 3213.01000 F 22-12-15 3000.000000 1 252 3214.32000 F 23-12-15 3000.000000 1 252 3286.68000 F 28-12-15 3000.000000 1 252 3256.49000 F 29-12-15 3000.000000 1 252 3314.28000 F 30-12-15 3000.000000 1 252 3287.98000 F 04-01-16 3000.000000 1 252 3164.76000 F 05-01-16 3000.000000 1 252 3178.01000 F 06-01-16 3000.000000 1 252 3139.32000 F 07-01-16 3000.000000 1 252 3084.68000 F 08-01-16 3000.000000 1 252 3033.47000 F 11-01-16 3000.000000 1 252 3027.49000 F 12-01-16 3000.000000 1 252 3064.66000 F 13-01-16 3000.000000 1 252 3073.02000 F 14-01-16 3000.000000 1 252 3024.00000 F 15-01-16 3000.000000 1 252 2952.48000 F 18-01-16 3000.000000 1 252 2935.39000 F 19-01-16 3000.000000 1 252 2980.49000 F 20-01-16 3000.000000 1 252 2882.59000 F 21-01-16 3000.000000 1 252 2943.92000 F 22-01-16 3000.000000 1 252 3023.21000 F 25-01-16 3000.000000 1 252 3001.78000 F 26-01-16 3000.000000 1 252 3032.84000 F 27-01-16 3000.000000 1 252 3043.47000 F 28-01-16 3000.000000 1 252 2979.42000 F 29-01-16 3000.000000 1 252 3045.09000 F 01-02-16 3000.000000 1 252 3021.01000 F 02-02-16 3000.000000 1 252 2951.85000 F 03-02-16 3000.000000 1 252 2896.63000 F 04-02-16 3000.000000 1 252 2905.30000 F 05-02-16 3000.000000 1 252 2879.39000 F 08-02-16 3000.000000 1 252 2785.17000 F 09-02-16 3000.000000 1 252 2736.50000 F 10-02-16 3000.000000 1 252 2789.05000 F 11-02-16 3000.000000 1 252 2680.35000 F 12-02-16 3000.000000 1 252 2756.16000 F 15-02-16 3000.000000 1 252 2833.87000 F 16-02-16 3000.000000 1 252 2821.26000 F 17-02-16 3000.000000 1 252 2897.72000 F 18-02-16 3000.000000 1 252 2895.15000 F 19-02-16 3000.000000 1 252 2871.05000 F 22-02-16 3000.000000 1 252 2933.91000 F 23-02-16 3000.000000 1 252 2887.38000 F 24-02-16 3000.000000 1 252 2820.24000 F 25-02-16 3000.000000 1 252 2877.42000 F 26-02-16 3000.000000 1 252 2929.16000 F 29-02-16 3000.000000 1 252 2945.75000 F 01-03-16 3000.000000 1 252 2996.39000 F 02-03-16 3000.000000 1 252 3022.14000 F 03-03-16 3000.000000 1 252 3012.87000 F 04-03-16 3000.000000 1 252 3037.35000 F 07-03-16 3000.000000 1 252 3021.09000 F 08-03-16 3000.000000 1 252 3002.01000 F 09-03-16 3000.000000 1 252 3016.18000 F 10-03-16 3000.000000 1 252 2970.78000 F 11-03-16 3000.000000 1 252 3073.80000 F 14-03-16 3000.000000 1 252 3091.98000 F 15-03-16 3000.000000 1 252 3067.21000 F 16-03-16 3000.000000 1 252 3062.05000 F 17-03-16 3000.000000 1 252 3043.10000 F 18-03-16 3000.000000 1 252 3059.77000 F 21-03-16 3000.000000 1 252 3048.77000 F 22-03-16 3000.000000 1 252 3051.23000 F 23-03-16 3000.000000 1 252 3042.42000 F 24-03-16 3000.000000 1 252 2986.73000 F 29-03-16 3000.000000 1 252 3004.87000 F 30-03-16 3000.000000 1 252 3044.10000 F 31-03-16 3000.000000 1 252 3004.93000 F 01-04-16 3000.000000 1 252 2953.28000 F 04-04-16 3000.000000 1 252 2962.28000 F 05-04-16 3000.000000 1 252 2890.35000 F 06-04-16 3000.000000 1 252 2909.36000 F 07-04-16 3000.000000 1 252 2871.57000 F 08-04-16 3000.000000 1 252 2911.98000 F 11-04-16 3000.000000 1 252 2924.23000 F 12-04-16 3000.000000 1 252 2942.09000 F 13-04-16 3000.000000 1 252 3039.19000 F 14-04-16 3000.000000 1 252 3060.86000 F 15-04-16 3000.000000 1 252 3054.34000 F 18-04-16 3000.000000 1 252 3064.03000 F 19-04-16 3000.000000 1 252 3112.99000 F 20-04-16 3000.000000 1 252 3142.52000 F 21-04-16 3000.000000 1 252 3151.69000 F 22-04-16 3000.000000 1 252 3141.12000 F 25-04-16 3000.000000 1 252 3117.62000 F 26-04-16 3000.000000 1 252 3121.29000 F 27-04-16 3000.000000 1 252 3130.43000 F 28-04-16 3000.000000 1 252 3125.43000 F 29-04-16 3000.000000 1 252 3028.21000 F 02-05-16 3000.000000 1 252 3032.60000 F 03-05-16 3000.000000 1 252 2974.20000 F 04-05-16 3000.000000 1 252 2938.75000 F 05-05-16 3000.000000 1 252 2940.35000 F 06-05-16 3000.000000 1 252 2936.84000 F 09-05-16 3000.000000 1 252 2955.83000 F 10-05-16 3000.000000 1 252 2978.97000 F 11-05-16 3000.000000 1 252 2956.71000 F 12-05-16 3000.000000 1 252 2935.46000 F 13-05-16 3000.000000 1 252 2956.63000 F 16-05-16 3000.000000 1 252 2951.39000 F 17-05-16 3000.000000 1 252 2938.09000 F 18-05-16 3000.000000 1 252 2956.43000 F 19-05-16 3000.000000 1 252 2919.22000 F 20-05-16 3000.000000 1 252 2962.16000 F 23-05-16 3000.000000 1 252 2932.93000 F 24-05-16 3000.000000 1 252 3010.12000 F 25-05-16 3000.000000 1 252 3061.60000 F 26-05-16 3000.000000 1 252 3071.21000 F 27-05-16 3000.000000 1 252 3078.48000 F 30-05-16 3000.000000 1 252 3090.01000 F 31-05-16 3000.000000 1 252 3063.48000 F 01-06-16 3000.000000 1 252 3038.77000 F 02-06-16 3000.000000 1 252 3033.86000 F 03-06-16 3000.000000 1 252 2997.55000 F 06-06-16 3000.000000 1 252 3001.90000 F 07-06-16 3000.000000 1 252 3040.69000 F 08-06-16 3000.000000 1 252 3019.76000 F 09-06-16 3000.000000 1 252 2989.03000 F 10-06-16 3000.000000 1 252 2911.11000 F 13-06-16 3000.000000 1 252 2853.52000 F 14-06-16 3000.000000 1 252 2797.18000 F 15-06-16 3000.000000 1 252 2830.30000 F 16-06-16 3000.000000 1 252 2819.30000 F 17-06-16 3000.000000 1 252 2849.17000 F 20-06-16 3000.000000 1 252 2942.88000 F 21-06-16 3000.000000 1 252 2967.34000 F 22-06-16 3000.000000 1 252 2978.31000 F 23-06-16 3000.000000 1 252 3037.86000 F 24-06-16 3000.000000 1 252 2776.09000 F 27-06-16 3000.000000 1 252 2697.44000 F 28-06-16 3000.000000 1 252 2758.67000 F 29-06-16 3000.000000 1 252 2832.18000 F 30-06-16 3000.000000 1 252 2864.74000 F 01-07-16 3000.000000 1 252 2883.06000 F 04-07-16 3000.000000 1 252 2862.21000 F 05-07-16 3000.000000 1 252 2812.88000 F 06-07-16 3000.000000 1 252 2761.37000 F 07-07-16 3000.000000 1 252 2780.10000 F 08-07-16 3000.000000 1 252 2838.01000 F 11-07-16 3000.000000 1 252 2885.32000 F 12-07-16 3000.000000 1 252 2933.44000 F 13-07-16 3000.000000 1 252 2926.14000 F 14-07-16 3000.000000 1 252 2963.07000 F 15-07-16 3000.000000 1 252 2958.65000 F 18-07-16 3000.000000 1 252 2949.17000 F 19-07-16 3000.000000 1 252 2931.10000 F 20-07-16 3000.000000 1 252 2966.95000 F 21-07-16 3000.000000 1 252 2968.49000 F 22-07-16 3000.000000 1 252 2972.23000 F 25-07-16 3000.000000 1 252 2973.22000 F 26-07-16 3000.000000 1 252 2978.90000 F 27-07-16 3000.000000 1 252 2999.48000 F 28-07-16 3000.000000 1 252 2966.10000 F 29-07-16 3000.000000 1 252 2990.76000 F 01-08-16 3000.000000 1 252 2967.31000 F 02-08-16 3000.000000 1 252 2906.98000 F 03-08-16 3000.000000 1 252 2911.06000 F 04-08-16 3000.000000 1 252 2932.34000 F 05-08-16 3000.000000 1 252 2973.71000 F 08-08-16 3000.000000 1 252 2982.92000 F 09-08-16 3000.000000 1 252 3029.18000 F 10-08-16 3000.000000 1 252 3018.46000 F 11-08-16 3000.000000 1 252 3049.03000 F 12-08-16 3000.000000 1 252 3044.94000 F 15-08-16 3000.000000 1 252 3046.65000 F 16-08-16 3000.000000 1 252 3016.19000 F 17-08-16 3000.000000 1 252 2980.54000 F 18-08-16 3000.000000 1 252 2995.30000 F 19-08-16 3000.000000 1 252 2968.20000 F 22-08-16 3000.000000 1 252 2960.37000 F 23-08-16 3000.000000 1 252 2993.73000 F 24-08-16 3000.000000 1 252 3008.59000 F 25-08-16 3000.000000 1 252 2987.69000 F 26-08-16 3000.000000 1 252 3010.36000 F 29-08-16 3000.000000 1 252 2998.50000 F 30-08-16 3000.000000 1 252 3030.75000 F 31-08-16 3000.000000 1 252 3023.13000 F 01-09-16 3000.000000 1 252 3017.49000 F 02-09-16 3000.000000 1 252 3079.74000 F 05-09-16 3000.000000 1 252 3077.66000 F 06-09-16 3000.000000 1 252 3070.16000 F 07-09-16 3000.000000 1 252 3091.66000 F 08-09-16 3000.000000 1 252 3083.54000 F 09-09-16 3000.000000 1 252 3053.20000 F 12-09-16 3000.000000 1 252 3012.88000 F 13-09-16 3000.000000 1 252 2974.80000 F 14-09-16 3000.000000 1 252 2964.90000 F 15-09-16 3000.000000 1 252 2973.77000 F 16-09-16 3000.000000 1 252 2935.25000 F 19-09-16 3000.000000 1 252 2968.31000 F 20-09-16 3000.000000 1 252 2964.86000 F 21-09-16 3000.000000 1 252 2982.18000 F 22-09-16 3000.000000 1 252 3051.69000 F 23-09-16 3000.000000 1 252 3032.31000 F 26-09-16 3000.000000 1 252 2975.88000 F 27-09-16 3000.000000 1 252 2970.84000 F 28-09-16 3000.000000 1 252 2991.11000 F 29-09-16 3000.000000 1 252 2991.58000 F 30-09-16 3000.000000 1 252 3002.24000 F 03-10-16 3000.000000 1 252 2998.50000 F 04-10-16 3000.000000 1 252 3029.50000 F 05-10-16 3000.000000 1 252 3026.28000 F 06-10-16 3000.000000 1 252 3021.58000 F 07-10-16 3000.000000 1 252 3000.57000 F 10-10-16 3000.000000 1 252 3035.76000 F 11-10-16 3000.000000 1 252 3020.69000 F 12-10-16 3000.000000 1 252 3008.03000 F 13-10-16 3000.000000 1 252 2975.04000 F 14-10-16 3000.000000 1 252 3025.19000 F 17-10-16 3000.000000 1 252 3008.72000 F 18-10-16 3000.000000 1 252 3046.99000 F 19-10-16 3000.000000 1 252 3055.94000 F 20-10-16 3000.000000 1 252 3076.63000 F 21-10-16 3000.000000 1 252 3077.65000 F 24-10-16 3000.000000 1 252 3093.86000 F 25-10-16 3000.000000 1 252 3087.41000 F 26-10-16 3000.000000 1 252 3080.98000 F 27-10-16 3000.000000 1 252 3085.17000 F 28-10-16 3000.000000 1 252 3079.24000 F 31-10-16 3000.000000 1 252 3055.25000 F 01-11-16 3000.000000 1 252 3023.15000 F 02-11-16 3000.000000 1 252 2980.17000 F 03-11-16 3000.000000 1 252 2973.49000 F 04-11-16 3000.000000 1 252 2954.53000 F 07-11-16 3000.000000 1 252 3009.28000 F 08-11-16 3000.000000 1 252 3023.43000 F 09-11-16 3000.000000 1 252 3056.29000 F 10-11-16 3000.000000 1 252 3046.59000 F 11-11-16 3000.000000 1 252 3030.02000 F 14-11-16 3000.000000 1 252 3039.80000 F 15-11-16 3000.000000 1 252 3049.72000 F 16-11-16 3000.000000 1 252 3026.36000 F 17-11-16 3000.000000 1 252 3041.79000 F 18-11-16 3000.000000 1 252 3020.83000 F 21-11-16 3000.000000 1 252 3032.97000 F 22-11-16 3000.000000 1 252 3044.33000 F 23-11-16 3000.000000 1 252 3032.14000 F 24-11-16 3000.000000 1 252 3040.60000 F 25-11-16 3000.000000 1 252 3048.38000 F 28-11-16 3000.000000 1 252 3016.80000 F 29-11-16 3000.000000 1 252 3038.42000 F 30-11-16 3000.000000 1 252 3051.61000 F 01-12-16 3000.000000 1 252 3030.98000 F 02-12-16 3000.000000 1 252 3015.13000 F 05-12-16 3000.000000 1 252 3052.75000 F 06-12-16 3000.000000 1 252 3100.76000 F 07-12-16 3000.000000 1 252 3142.24000 F 08-12-16 3000.000000 1 252 3185.79000 F 09-12-16 3000.000000 1 252 3197.54000 F 12-12-16 3000.000000 1 252 3199.11000 F 13-12-16 3000.000000 1 252 3236.71000 F 14-12-16 3000.000000 1 252 3211.71000 F 15-12-16 3000.000000 1 252 3249.74000 F 16-12-16 3000.000000 1 252 3259.24000 F 19-12-16 3000.000000 1 252 3257.85000 F 20-12-16 3000.000000 1 252 3279.41000 F 21-12-16 3000.000000 1 252 3270.75000 F 22-12-16 3000.000000 1 252 3269.51000 F 23-12-16 3000.000000 1 252 3273.97000 F 27-12-16 3000.000000 1 252 3278.53000 F 28-12-16 3000.000000 1 252 3278.72000 F 29-12-16 3000.000000 1 252 3271.76000 F 30-12-16 3000.000000 1 252 3290.52000 F 02-01-17 3000.000000 1 252 3308.67000 F 03-01-17 3000.000000 1 252 3315.02000 F 04-01-17 3000.000000 1 252 3317.52000 F 05-01-17 3000.000000 1 252 3316.47000 F 06-01-17 3000.000000 1 252 3321.17000 F 09-01-17 3000.000000 1 252 3308.97000 F 10-01-17 3000.000000 1 252 3306.21000 F 11-01-17 3000.000000 1 252 3307.94000 F 12-01-17 3000.000000 1 252 3286.70000 F 13-01-17 3000.000000 1 252 3324.34000 F 16-01-17 3000.000000 1 252 3294.53000 F 17-01-17 3000.000000 1 252 3285.04000 F 18-01-17 3000.000000 1 252 3294.00000 F 19-01-17 3000.000000 1 252 3290.33000 F 20-01-17 3000.000000 1 252 3299.44000 F 23-01-17 3000.000000 1 252 3273.04000 F 24-01-17 3000.000000 1 252 3281.53000 F 25-01-17 3000.000000 1 252 3326.15000 F 26-01-17 3000.000000 1 252 3319.13000 F 27-01-17 3000.000000 1 252 3303.33000 F 30-01-17 3000.000000 1 252 3262.72000 F 31-01-17 3000.000000 1 252 3230.68000 F 01-02-17 3000.000000 1 252 3258.92000 F 02-02-17 3000.000000 1 252 3253.61000 F 03-02-17 3000.000000 1 252 3273.11000 F 06-02-17 3000.000000 1 252 3238.31000 F 07-02-17 3000.000000 1 252 3235.71000 F 08-02-17 3000.000000 1 252 3238.04000 F 09-02-17 3000.000000 1 252 3277.79000 F 10-02-17 3000.000000 1 252 3270.83000 F 13-02-17 3000.000000 1 252 3305.23000 F 14-02-17 3000.000000 1 252 3308.89000 F 15-02-17 3000.000000 1 252 3323.71000 F 16-02-17 3000.000000 1 252 3311.04000 F 17-02-17 3000.000000 1 252 3308.81000 F 20-02-17 3000.000000 1 252 3312.39000 F 21-02-17 3000.000000 1 252 3339.33000 F 22-02-17 3000.000000 1 252 3339.27000 F 23-02-17 3000.000000 1 252 3333.96000 F 24-02-17 3000.000000 1 252 3304.09000 F 27-02-17 3000.000000 1 252 3309.30000 F 28-02-17 3000.000000 1 252 3319.61000 F 01-03-17 3000.000000 1 252 3390.20000 F 02-03-17 3000.000000 1 252 3384.71000 F 03-03-17 3000.000000 1 252 3403.39000 F 06-03-17 3000.000000 1 252 3387.46000 F 07-03-17 3000.000000 1 252 3385.12000 F 08-03-17 3000.000000 1 252 3389.62000 F 09-03-17 3000.000000 1 252 3409.89000 F 10-03-17 3000.000000 1 252 3416.27000 F 13-03-17 3000.000000 1 252 3415.49000 F 14-03-17 3000.000000 1 252 3399.43000 F 15-03-17 3000.000000 1 252 3409.32000 F 16-03-17 3000.000000 1 252 3439.96000 F 17-03-17 3000.000000 1 252 3448.41000 F 20-03-17 3000.000000 1 252 3437.48000 F 21-03-17 3000.000000 1 252 3429.62000 F 22-03-17 3000.000000 1 252 3420.70000 F 23-03-17 3000.000000 1 252 3452.18000 F 24-03-17 3000.000000 1 252 3444.15000 F 27-03-17 3000.000000 1 252 3437.14000 F 28-03-17 3000.000000 1 252 3465.07000 F 29-03-17 3000.000000 1 252 3475.27000 F 30-03-17 3000.000000 1 252 3481.58000 F 31-03-17 3000.000000 1 252 3500.93000 F 03-04-17 3000.000000 1 252 3472.94000 F 04-04-17 3000.000000 1 252 3481.66000 F 05-04-17 3000.000000 1 252 3472.58000 F 06-04-17 3000.000000 1 252 3489.57000 F 07-04-17 3000.000000 1 252 3495.80000 F 10-04-17 3000.000000 1 252 3480.44000 F 11-04-17 3000.000000 1 252 3470.04000 F 12-04-17 3000.000000 1 252 3468.51000 F 13-04-17 3000.000000 1 252 3448.26000 F 18-04-17 3000.000000 1 252 3409.78000 F 19-04-17 3000.000000 1 252 3420.99000 F 20-04-17 3000.000000 1 252 3440.03000 F 21-04-17 3000.000000 1 252 3440.27000 F 24-04-17 3000.000000 1 252 3577.38000 F 25-04-17 3000.000000 1 252 3583.16000 F 26-04-17 3000.000000 1 252 3578.71000 F 27-04-17 3000.000000 1 252 3563.29000 F 28-04-17 3000.000000 1 252 3559.59000 F 02-05-17 3000.000000 1 252 3578.21000 F 03-05-17 3000.000000 1 252 3586.25000 F 04-05-17 3000.000000 1 252 3627.88000 F 05-05-17 3000.000000 1 252 3658.79000 F 08-05-17 3000.000000 1 252 3642.11000 F 09-05-17 3000.000000 1 252 3649.08000 F 10-05-17 3000.000000 1 252 3645.74000 F 11-05-17 3000.000000 1 252 3623.55000 F 12-05-17 3000.000000 1 252 3637.52000 F 15-05-17 3000.000000 1 252 3641.88000 F 16-05-17 3000.000000 1 252 3641.89000 F 17-05-17 3000.000000 1 252 3584.83000 F 18-05-17 3000.000000 1 252 3562.22000 F 19-05-17 3000.000000 1 252 3587.01000 F 22-05-17 3000.000000 1 252 3576.53000 F 23-05-17 3000.000000 1 252 3595.03000 F 24-05-17 3000.000000 1 252 3586.62000 F 25-05-17 3000.000000 1 252 3584.55000 F 26-05-17 3000.000000 1 252 3579.02000 F 29-05-17 3000.000000 1 252 3578.95000 F 30-05-17 3000.000000 1 252 3561.22000 F 31-05-17 3000.000000 1 252 3554.59000 F 01-06-17 3000.000000 1 252 3567.02000 F 02-06-17 3000.000000 1 252 3591.82000 F 05-06-17 3000.000000 1 252 3579.55000 F 06-06-17 3000.000000 1 252 3554.18000 F 07-06-17 3000.000000 1 252 3548.84000 F 08-06-17 3000.000000 1 252 3563.88000 F 09-06-17 3000.000000 1 252 3586.07000 F 12-06-17 3000.000000 1 252 3543.95000 F 13-06-17 3000.000000 1 252 3557.87000 F 14-06-17 3000.000000 1 252 3547.15000 F 15-06-17 3000.000000 1 252 3525.46000 F 16-06-17 3000.000000 1 252 3543.88000 F 19-06-17 3000.000000 1 252 3579.58000 F 20-06-17 3000.000000 1 252 3560.66000 F 21-06-17 3000.000000 1 252 3554.35000 F 22-06-17 3000.000000 1 252 3555.76000 F 23-06-17 3000.000000 1 252 3543.68000 F 26-06-17 3000.000000 1 252 3561.76000 F 27-06-17 3000.000000 1 252 3538.32000 F 28-06-17 3000.000000 1 252 3535.70000 F 29-06-17 3000.000000 1 252 3471.33000 F 30-06-17 3000.000000 1 252 3441.88000 F 03-07-17 3000.000000 1 252 3491.81000 F 04-07-17 3000.000000 1 252 3479.47000 F 05-07-17 3000.000000 1 252 3478.41000 F 06-07-17 3000.000000 1 252 3462.06000 F 07-07-17 3000.000000 1 252 3463.84000 F 10-07-17 3000.000000 1 252 3478.06000 F 11-07-17 3000.000000 1 252 3464.48000 F 12-07-17 3000.000000 1 252 3515.23000 F 13-07-17 3000.000000 1 252 3527.83000 F 14-07-17 3000.000000 1 252 3525.94000 F 17-07-17 3000.000000 1 252 3516.35000 F 18-07-17 3000.000000 1 252 3478.68000 F 19-07-17 3000.000000 1 252 3500.28000 F 20-07-17 3000.000000 1 252 3499.49000 F 21-07-17 3000.000000 1 252 3451.71000 F 24-07-17 3000.000000 1 252 3453.17000 F 25-07-17 3000.000000 1 252 3473.54000 F 26-07-17 3000.000000 1 252 3491.19000 F 27-07-17 3000.000000 1 252 3493.14000 F 28-07-17 3000.000000 1 252 3467.73000 F 31-07-17 3000.000000 1 252 3449.36000 F 01-08-17 3000.000000 1 252 3477.39000 F 02-08-17 3000.000000 1 252 3459.32000 F 03-08-17 3000.000000 1 252 3466.37000 F 04-08-17 3000.000000 1 252 3507.41000 F 07-08-17 3000.000000 1 252 3505.80000 F 08-08-17 3000.000000 1 252 3515.63000 F 09-08-17 3000.000000 1 252 3468.45000 F 10-08-17 3000.000000 1 252 3433.54000 F 11-08-17 3000.000000 1 252 3406.34000 F 14-08-17 3000.000000 1 252 3450.66000 F 15-08-17 3000.000000 1 252 3461.91000 F 16-08-17 3000.000000 1 252 3484.57000 F 17-08-17 3000.000000 1 252 3461.97000 F 18-08-17 3000.000000 1 252 3446.03000 F 21-08-17 3000.000000 1 252 3423.53000 F 22-08-17 3000.000000 1 252 3455.59000 F 23-08-17 3000.000000 1 252 3438.63000 F 24-08-17 3000.000000 1 252 3444.73000 F 25-08-17 3000.000000 1 252 3438.55000 F 28-08-17 3000.000000 1 252 3421.03000 F 29-08-17 3000.000000 1 252 3388.22000 F 30-08-17 3000.000000 1 252 3403.71000 F 31-08-17 3000.000000 1 252 3421.47000 F 01-09-17 3000.000000 1 252 3443.88000 F 04-09-17 3000.000000 1 252 3430.72000 F 05-09-17 3000.000000 1 252 3420.86000 F 06-09-17 3000.000000 1 252 3433.80000 F 07-09-17 3000.000000 1 252 3447.66000 F 08-09-17 3000.000000 1 252 3447.69000 F 11-09-17 3000.000000 1 252 3495.19000 F 12-09-17 3000.000000 1 252 3512.56000 F 13-09-17 3000.000000 1 252 3523.14000 F 14-09-17 3000.000000 1 252 3526.48000 F 15-09-17 3000.000000 1 252 3524.91000 F 18-09-17 3000.000000 1 252 3526.74000 F 19-09-17 3000.000000 1 252 3531.18000 F 20-09-17 3000.000000 1 252 3525.55000 F 21-09-17 3000.000000 1 252 3539.59000 F 22-09-17 3000.000000 1 252 3541.42000 F 25-09-17 3000.000000 1 252 3537.81000 F 26-09-17 3000.000000 1 252 3536.38000 F 27-09-17 3000.000000 1 252 3555.17000 F 28-09-17 3000.000000 1 252 3563.64000 F 29-09-17 3000.000000 1 252 3594.85000 F 02-10-17 3000.000000 1 252 3602.69000 F 03-10-17 3000.000000 1 252 3605.73000 F 04-10-17 3000.000000 1 252 3594.91000 F 05-10-17 3000.000000 1 252 3613.54000 F 06-10-17 3000.000000 1 252 3603.32000 F 09-10-17 3000.000000 1 252 3610.50000 F 10-10-17 3000.000000 1 252 3598.79000 F 11-10-17 3000.000000 1 252 3607.39000 F 12-10-17 3000.000000 1 252 3605.54000 F 13-10-17 3000.000000 1 252 3604.55000 F 16-10-17 3000.000000 1 252 3606.27000 F 17-10-17 3000.000000 1 252 3607.77000 F 18-10-17 3000.000000 1 252 3619.65000 F 19-10-17 3000.000000 1 252 3602.08000 F 20-10-17 3000.000000 1 252 3605.09000 F 23-10-17 3000.000000 1 252 3608.87000 F 24-10-17 3000.000000 1 252 3610.69000 F 25-10-17 3000.000000 1 252 3591.46000 F 26-10-17 3000.000000 1 252 3637.20000 F 27-10-17 3000.000000 1 252 3652.23000 F 30-10-17 3000.000000 1 252 3662.18000 F 31-10-17 3000.000000 1 252 3673.95000 F 01-11-17 3000.000000 1 252 3697.40000 F 02-11-17 3000.000000 1 252 3688.80000 F 03-11-17 3000.000000 1 252 3689.96000 F 06-11-17 3000.000000 1 252 3682.36000 F 07-11-17 3000.000000 1 252 3658.77000 F 08-11-17 3000.000000 1 252 3655.04000 F 09-11-17 3000.000000 1 252 3612.50000 F 10-11-17 3000.000000 1 252 3593.76000 F 13-11-17 3000.000000 1 252 3574.52000 F 14-11-17 3000.000000 1 252 3556.38000 F 15-11-17 3000.000000 1 252 3545.72000 F 16-11-17 3000.000000 1 252 3564.80000 F 17-11-17 3000.000000 1 252 3547.46000 F 20-11-17 3000.000000 1 252 3561.41000 F 21-11-17 3000.000000 1 252 3579.32000 F 22-11-17 3000.000000 1 252 3562.65000 F 23-11-17 3000.000000 1 252 3572.07000 F 24-11-17 3000.000000 1 252 3581.23000 F 27-11-17 3000.000000 1 252 3564.02000 F 28-11-17 3000.000000 1 252 3583.49000 F 29-11-17 3000.000000 1 252 3590.06000 F 30-11-17 3000.000000 1 252 3569.93000 F 01-12-17 3000.000000 1 252 3527.55000 F 04-12-17 3000.000000 1 252 3576.22000 F 05-12-17 3000.000000 1 252 3570.57000 F 06-12-17 3000.000000 1 252 3561.57000 F 07-12-17 3000.000000 1 252 3573.13000 F 08-12-17 3000.000000 1 252 3591.45000 F 11-12-17 3000.000000 1 252 3582.21000 F 12-12-17 3000.000000 1 252 3600.35000 F 13-12-17 3000.000000 1 252 3581.75000 F 14-12-17 3000.000000 1 252 3556.22000 F 15-12-17 3000.000000 1 252 3560.53000 F 18-12-17 3000.000000 1 252 3609.42000 F 19-12-17 3000.000000 1 252 3582.22000 F 20-12-17 3000.000000 1 252 3552.65000 F 21-12-17 3000.000000 1 252 3570.78000 F 22-12-17 3000.000000 1 252 3553.39000 F 27-12-17 3000.000000 1 252 3550.17000 F 28-12-17 3000.000000 1 252 3524.31000 F 29-12-17 3000.000000 1 252 3503.96000 F 02-01-18 3000.000000 1 252 3490.19000 F 03-01-18 3000.000000 1 252 3509.88000 F 04-01-18 3000.000000 1 252 3568.88000 F 05-01-18 3000.000000 1 252 3607.63000 F 08-01-18 3000.000000 1 252 3616.45000 F 09-01-18 3000.000000 1 252 3622.87000 F 10-01-18 3000.000000 1 252 3609.83000 F 11-01-18 3000.000000 1 252 3595.24000 F 12-01-18 3000.000000 1 252 3612.61000 F 15-01-18 3000.000000 1 252 3611.81000 F 16-01-18 3000.000000 1 252 3622.01000 F 17-01-18 3000.000000 1 252 3612.78000 F 18-01-18 3000.000000 1 252 3620.91000 F 19-01-18 3000.000000 1 252 3649.07000 F 22-01-18 3000.000000 1 252 3665.28000 F 23-01-18 3000.000000 1 252 3672.29000 F 24-01-18 3000.000000 1 252 3643.22000 F 25-01-18 3000.000000 1 252 3630.15000 F 26-01-18 3000.000000 1 252 3647.41000 F 29-01-18 3000.000000 1 252 3643.04000 F 30-01-18 3000.000000 1 252 3606.75000 F 31-01-18 3000.000000 1 252 3609.29000 F 01-02-18 3000.000000 1 252 3577.35000 F 02-02-18 3000.000000 1 252 3523.28000 F 05-02-18 3000.000000 1 252 3478.77000 F 06-02-18 3000.000000 1 252 3394.92000 F 07-02-18 3000.000000 1 252 3454.52000 F 08-02-18 3000.000000 1 252 3377.30000 F 09-02-18 3000.000000 1 252 3325.99000 F 12-02-18 3000.000000 1 252 3368.25000 F 13-02-18 3000.000000 1 252 3340.93000 F 14-02-18 3000.000000 1 252 3369.83000 F 15-02-18 3000.000000 1 252 3389.63000 F 16-02-18 3000.000000 1 252 3426.80000 F 19-02-18 3000.000000 1 252 3407.79000 F 20-02-18 3000.000000 1 252 3435.08000 F 21-02-18 3000.000000 1 252 3430.16000 F 22-02-18 3000.000000 1 252 3431.99000 F 23-02-18 3000.000000 1 252 3441.46000 F 26-02-18 3000.000000 1 252 3463.18000 F 27-02-18 3000.000000 1 252 3458.03000 F 28-02-18 3000.000000 1 252 3438.96000 F 01-03-18 3000.000000 1 252 3399.16000 F 02-03-18 3000.000000 1 252 3324.75000 F 05-03-18 3000.000000 1 252 3355.32000 F 06-03-18 3000.000000 1 252 3357.86000 F 07-03-18 3000.000000 1 252 3377.36000 F 08-03-18 3000.000000 1 252 3413.28000 F 09-03-18 3000.000000 1 252 3420.54000 F 12-03-18 3000.000000 1 252 3429.48000 F 13-03-18 3000.000000 1 252 3397.35000 F 14-03-18 3000.000000 1 252 3390.98000 F 15-03-18 3000.000000 1 252 3414.13000 F 16-03-18 3000.000000 1 252 3437.40000 F 19-03-18 3000.000000 1 252 3394.79000 F 20-03-18 3000.000000 1 252 3412.08000 F 21-03-18 3000.000000 1 252 3401.04000 F 22-03-18 3000.000000 1 252 3348.19000 F 23-03-18 3000.000000 1 252 3298.07000 F 26-03-18 3000.000000 1 252 3278.72000 F 27-03-18 3000.000000 1 252 3316.95000 F 28-03-18 3000.000000 1 252 3331.25000 F 29-03-18 3000.000000 1 252 3361.51000 F 03-04-18 3000.000000 1 252 3346.93000 F 04-04-18 3000.000000 1 252 3340.35000 F 05-04-18 3000.000000 1 252 3429.95000 F 06-04-18 3000.000000 1 252 3408.10000 F 09-04-18 3000.000000 1 252 3414.85000 F 10-04-18 3000.000000 1 252 3438.78000 F 11-04-18 3000.000000 1 252 3419.71000 F 12-04-18 3000.000000 1 252 3443.97000 F 13-04-18 3000.000000 1 252 3448.00000 F 16-04-18 3000.000000 1 252 3441.04000 F 17-04-18 3000.000000 1 252 3477.91000 F 18-04-18 3000.000000 1 252 3490.89000 F 19-04-18 3000.000000 1 252 3486.60000 F 20-04-18 3000.000000 1 252 3494.20000 F 23-04-18 3000.000000 1 252 3513.06000 F 24-04-18 3000.000000 1 252 3510.88000 F 25-04-18 3000.000000 1 252 3485.83000 F 26-04-18 3000.000000 1 252 3506.03000 F 27-04-18 3000.000000 1 252 3518.78000 F 30-04-18 3000.000000 1 252 3536.52000 F 02-05-18 3000.000000 1 252 3553.79000 F 03-05-18 3000.000000 1 252 3529.12000 F 04-05-18 3000.000000 1 252 3550.59000 F 07-05-18 3000.000000 1 252 3564.19000 F 08-05-18 3000.000000 1 252 3557.88000 F 09-05-18 3000.000000 1 252 3569.74000 F 10-05-18 3000.000000 1 252 3569.71000 F 11-05-18 3000.000000 1 252 3565.52000 F 14-05-18 3000.000000 1 252 3565.74000 F 15-05-18 3000.000000 1 252 3564.29000 F 16-05-18 3000.000000 1 252 3562.85000 F 17-05-18 3000.000000 1 252 3592.18000 F 18-05-18 3000.000000 1 252 3573.76000 F 21-05-18 3000.000000 1 252 3572.57000 F 22-05-18 3000.000000 1 252 3587.25000 F 23-05-18 3000.000000 1 252 3541.82000 F 24-05-18 3000.000000 1 252 3521.76000 F 25-05-18 3000.000000 1 252 3515.36000 F 28-05-18 3000.000000 1 252 3482.64000 F 29-05-18 3000.000000 1 252 3428.14000 F 30-05-18 3000.000000 1 252 3441.19000 F 31-05-18 3000.000000 1 252 3406.65000 F 01-06-18 3000.000000 1 252 3453.54000 F 04-06-18 3000.000000 1 252 3469.57000 F 05-06-18 3000.000000 1 252 3456.79000 F 06-06-18 3000.000000 1 252 3460.82000 F 07-06-18 3000.000000 1 252 3459.77000 F 08-06-18 3000.000000 1 252 3447.30000 F 11-06-18 3000.000000 1 252 3480.22000 F 12-06-18 3000.000000 1 252 3475.58000 F 13-06-18 3000.000000 1 252 3479.56000 F 14-06-18 3000.000000 1 252 3527.11000 F 15-06-18 3000.000000 1 252 3505.02000 F 18-06-18 3000.000000 1 252 3466.65000 F 19-06-18 3000.000000 1 252 3435.30000 F 20-06-18 3000.000000 1 252 3439.60000 F 21-06-18 3000.000000 1 252 3403.51000 F 22-06-18 3000.000000 1 252 3441.60000 F 25-06-18 3000.000000 1 252 3369.21000 F 26-06-18 3000.000000 1 252 3368.72000 F 27-06-18 3000.000000 1 252 3397.13000 F 28-06-18 3000.000000 1 252 3365.52000 F 29-06-18 3000.000000 1 252 3395.60000 F 02-07-18 3000.000000 1 252 3372.21000 F 03-07-18 3000.000000 1 252 3406.34000 F 04-07-18 3000.000000 1 252 3412.03000 F 05-07-18 3000.000000 1 252 3440.92000 F 06-07-18 3000.000000 1 252 3448.49000 F 09-07-18 3000.000000 1 252 3460.44000 F 10-07-18 3000.000000 1 252 3473.31000 F 11-07-18 3000.000000 1 252 3422.35000 F 12-07-18 3000.000000 1 252 3445.49000 F 13-07-18 3000.000000 1 252 3454.54000 F 16-07-18 3000.000000 1 252 3449.08000 F 17-07-18 3000.000000 1 252 3457.50000 F 18-07-18 3000.000000 1 252 3485.08000 F 19-07-18 3000.000000 1 252 3471.64000 F 20-07-18 3000.000000 1 252 3460.03000 F 23-07-18 3000.000000 1 252 3454.05000 F 24-07-18 3000.000000 1 252 3483.31000 F 25-07-18 3000.000000 1 252 3468.45000 F 26-07-18 3000.000000 1 252 3509.26000 F 27-07-18 3000.000000 1 252 3527.18000 F 30-07-18 3000.000000 1 252 3512.31000 F 31-07-18 3000.000000 1 252 3525.49000 F 01-08-18 3000.000000 1 252 3509.23000 F 02-08-18 3000.000000 1 252 3469.21000 F 03-08-18 3000.000000 1 252 3482.40000 F 06-08-18 3000.000000 1 252 3483.30000 F 07-08-18 3000.000000 1 252 3504.37000 F 08-08-18 3000.000000 1 252 3493.60000 F 09-08-18 3000.000000 1 252 3494.13000 F 10-08-18 3000.000000 1 252 3426.28000 F 13-08-18 3000.000000 1 252 3409.68000 F 14-08-18 3000.000000 1 252 3409.44000 F 15-08-18 3000.000000 1 252 3359.08000 F 16-08-18 3000.000000 1 252 3377.56000 F 17-08-18 3000.000000 1 252 3372.94000 F 20-08-18 3000.000000 1 252 3393.67000 F 21-08-18 3000.000000 1 252 3411.66000 F 22-08-18 3000.000000 1 252 3420.18000 F 23-08-18 3000.000000 1 252 3419.26000 F 24-08-18 3000.000000 1 252 3427.44000 F 27-08-18 3000.000000 1 252 3456.01000 F 28-08-18 3000.000000 1 252 3447.57000 F 29-08-18 3000.000000 1 252 3456.13000 F 30-08-18 3000.000000 1 252 3430.99000 F 31-08-18 3000.000000 1 252 3392.90000 F 03-09-18 3000.000000 1 252 3394.99000 F 04-09-18 3000.000000 1 252 3359.36000 F 05-09-18 3000.000000 1 252 3315.62000 F 06-09-18 3000.000000 1 252 3295.95000 F 07-09-18 3000.000000 1 252 3293.36000 F 10-09-18 3000.000000 1 252 3309.28000 F 11-09-18 3000.000000 1 252 3311.66000 F 12-09-18 3000.000000 1 252 3326.60000 F 13-09-18 3000.000000 1 252 3333.68000 F 14-09-18 3000.000000 1 252 3344.63000 F 17-09-18 3000.000000 1 252 3346.11000 F 18-09-18 3000.000000 1 252 3358.46000 F 19-09-18 3000.000000 1 252 3368.56000 F 20-09-18 3000.000000 1 252 3403.12000 F 21-09-18 3000.000000 1 252 3430.81000 F 24-09-18 3000.000000 1 252 3410.44000 F 25-09-18 3000.000000 1 252 3419.78000 F 26-09-18 3000.000000 1 252 3433.15000 F 27-09-18 3000.000000 1 252 3449.79000 F 28-09-18 3000.000000 1 252 3399.20000 F 01-10-18 3000.000000 1 252 3414.16000 F 02-10-18 3000.000000 1 252 3388.99000 F 03-10-18 3000.000000 1 252 3405.48000 F 04-10-18 3000.000000 1 252 3375.08000 F 05-10-18 3000.000000 1 252 3345.51000 F 08-10-18 3000.000000 1 252 3309.72000 F 09-10-18 3000.000000 1 252 3321.79000 F 10-10-18 3000.000000 1 252 3266.90000 F 11-10-18 3000.000000 1 252 3209.19000 F 12-10-18 3000.000000 1 252 3194.41000 F 15-10-18 3000.000000 1 252 3210.37000 F 16-10-18 3000.000000 1 252 3257.34000 F 17-10-18 3000.000000 1 252 3243.08000 F 18-10-18 3000.000000 1 252 3211.59000 F 19-10-18 3000.000000 1 252 3210.82000 F 22-10-18 3000.000000 1 252 3190.09000 F 23-10-18 3000.000000 1 252 3140.94000 F 24-10-18 3000.000000 1 252 3130.33000 F 25-10-18 3000.000000 1 252 3164.40000 F 26-10-18 3000.000000 1 252 3134.89000 F 29-10-18 3000.000000 1 252 3154.93000 F 30-10-18 3000.000000 1 252 3147.13000 F 31-10-18 3000.000000 1 252 3197.51000 F 01-11-18 3000.000000 1 252 3204.21000 F 02-11-18 3000.000000 1 252 3214.41000 F 05-11-18 3000.000000 1 252 3217.37000 F 06-11-18 3000.000000 1 252 3207.42000 F 07-11-18 3000.000000 1 252 3246.16000 F 08-11-18 3000.000000 1 252 3237.60000 F 09-11-18 3000.000000 1 252 3229.49000 F 12-11-18 3000.000000 1 252 3194.08000 F 13-11-18 3000.000000 1 252 3224.82000 F 14-11-18 3000.000000 1 252 3205.36000 F 15-11-18 3000.000000 1 252 3190.31000 F 16-11-18 3000.000000 1 252 3180.74000 F 19-11-18 3000.000000 1 252 3160.33000 F 20-11-18 3000.000000 1 252 3116.07000 F 21-11-18 3000.000000 1 252 3153.91000 F 22-11-18 3000.000000 1 252 3126.67000 F 23-11-18 3000.000000 1 252 3137.21000 F 26-11-18 3000.000000 1 252 3172.71000 F 27-11-18 3000.000000 1 252 3166.42000 F 28-11-18 3000.000000 1 252 3168.29000 F 29-11-18 3000.000000 1 252 3174.16000 F 30-11-18 3000.000000 1 252 3173.13000 F 03-12-18 3000.000000 1 252 3214.99000 F 04-12-18 3000.000000 1 252 3189.25000 F 05-12-18 3000.000000 1 252 3150.27000 F 06-12-18 3000.000000 1 252 3045.94000 F 07-12-18 3000.000000 1 252 3058.53000 F 10-12-18 3000.000000 1 252 3016.99000 F 11-12-18 3000.000000 1 252 3055.32000 F 12-12-18 3000.000000 1 252 3107.97000 F 13-12-18 3000.000000 1 252 3112.17000 F 14-12-18 3000.000000 1 252 3092.60000 F 17-12-18 3000.000000 1 252 3063.65000 F 18-12-18 3000.000000 1 252 3040.13000 F 19-12-18 3000.000000 1 252 3051.38000 F 20-12-18 3000.000000 1 252 3000.06000 F 21-12-18 3000.000000 1 252 3000.61000 F 24-12-18 3000.000000 1 252 3000.61000 F 27-12-18 3000.000000 1 252 2937.36000 F 28-12-18 3000.000000 1 252 2986.53000 F 31-12-18 3000.000000 1 252 2986.53000 F 02-01-19 3000.000000 1 252 2993.18000 F 03-01-19 3000.000000 1 252 2954.66000 F 04-01-19 3000.000000 1 252 3041.85000 F 07-01-19 3000.000000 1 252 3033.64000 F 08-01-19 3000.000000 1 252 3054.94000 F 09-01-19 3000.000000 1 252 3070.24000 F 10-01-19 3000.000000 1 252 3075.73000 F 11-01-19 3000.000000 1 252 3070.04000 F 14-01-19 3000.000000 1 252 3055.18000 F 15-01-19 3000.000000 1 252 3068.05000 F 16-01-19 3000.000000 1 252 3077.22000 F 17-01-19 3000.000000 1 252 3069.35000 F 18-01-19 3000.000000 1 252 3134.92000 F 21-01-19 3000.000000 1 252 3125.07000 F 22-01-19 3000.000000 1 252 3112.80000 F 23-01-19 3000.000000 1 252 3112.13000 F 24-01-19 3000.000000 1 252 3126.31000 F 25-01-19 3000.000000 1 252 3163.24000 F 28-01-19 3000.000000 1 252 3137.27000 F 29-01-19 3000.000000 1 252 3153.42000 F 30-01-19 3000.000000 1 252 3161.74000 F 31-01-19 3000.000000 1 252 3159.43000 F 01-02-19 3000.000000 1 252 3171.12000 F 04-02-19 3000.000000 1 252 3165.20000 F 05-02-19 3000.000000 1 252 3215.04000 F 06-02-19 3000.000000 1 252 3212.75000 F 07-02-19 3000.000000 1 252 3150.76000 F 08-02-19 3000.000000 1 252 3135.62000 F 11-02-19 3000.000000 1 252 3165.61000 F 12-02-19 3000.000000 1 252 3190.75000 F 13-02-19 3000.000000 1 252 3202.37000 F 14-02-19 3000.000000 1 252 3182.66000 F 15-02-19 3000.000000 1 252 3241.25000 F 18-02-19 3000.000000 1 252 3244.79000 F 19-02-19 3000.000000 1 252 3239.41000 F 20-02-19 3000.000000 1 252 3259.49000 F 21-02-19 3000.000000 1 252 3263.70000 F 22-02-19 3000.000000 1 252 3270.55000 F 25-02-19 3000.000000 1 252 3280.01000 F 26-02-19 3000.000000 1 252 3289.32000 F 27-02-19 3000.000000 1 252 3282.77000 F 28-02-19 3000.000000 1 252 3298.26000 F 01-03-19 3000.000000 1 252 3312.10000 F 04-03-19 3000.000000 1 252 3317.12000 F 05-03-19 3000.000000 1 252 3327.19000 F 06-03-19 3000.000000 1 252 3324.67000 F 07-03-19 3000.000000 1 252 3308.85000 F 08-03-19 3000.000000 1 252 3283.60000 F 11-03-19 3000.000000 1 252 3304.44000 F 12-03-19 3000.000000 1 252 3303.95000 F 13-03-19 3000.000000 1 252 3323.45000 F 14-03-19 3000.000000 1 252 3342.03000 F 15-03-19 3000.000000 1 252 3386.08000 F 18-03-19 3000.000000 1 252 3387.94000 F 19-03-19 3000.000000 1 252 3409.00000 F 20-03-19 3000.000000 1 252 3372.38000 F 21-03-19 3000.000000 1 252 3367.40000 F 22-03-19 3000.000000 1 252 3305.73000 F 25-03-19 3000.000000 1 252 3300.48000 F 26-03-19 3000.000000 1 252 3319.53000 F 27-03-19 3000.000000 1 252 3322.04000 F 28-03-19 3000.000000 1 252 3320.29000 F 29-03-19 3000.000000 1 252 3351.71000 F 01-04-19 3000.000000 1 252 3385.38000 F 02-04-19 3000.000000 1 252 3395.70000 F 03-04-19 3000.000000 1 252 3435.56000 F 04-04-19 3000.000000 1 252 3441.93000 F 05-04-19 3000.000000 1 252 3447.47000 F 08-04-19 3000.000000 1 252 3438.06000 F 09-04-19 3000.000000 1 252 3417.22000 F 10-04-19 3000.000000 1 252 3424.65000 F 11-04-19 3000.000000 1 252 3435.34000 F 12-04-19 3000.000000 1 252 3447.83000 F 15-04-19 3000.000000 1 252 3450.46000 F 16-04-19 3000.000000 1 252 3463.36000 F 17-04-19 3000.000000 1 252 3477.73000 F 18-04-19 3000.000000 1 252 3499.23000 F 23-04-19 3000.000000 1 252 3503.85000 F 24-04-19 3000.000000 1 252 3502.63000 F 25-04-19 3000.000000 1 252 3491.92000 F 26-04-19 3000.000000 1 252 3500.41000 F 29-04-19 3000.000000 1 252 3501.94000 F 30-04-19 3000.000000 1 252 3514.62000 F 02-05-19 3000.000000 1 252 3488.93000 F 03-05-19 3000.000000 1 252 3502.48000 F 06-05-19 3000.000000 1 252 3462.95000 F 07-05-19 3000.000000 1 252 3401.16000 F 08-05-19 3000.000000 1 252 3417.26000 F 09-05-19 3000.000000 1 252 3350.71000 F 10-05-19 3000.000000 1 252 3361.05000 F 13-05-19 3000.000000 1 252 3320.78000 F 14-05-19 3000.000000 1 252 3364.38000 F 15-05-19 3000.000000 1 252 3385.78000 F 16-05-19 3000.000000 1 252 3438.56000 F 17-05-19 3000.000000 1 252 3425.64000 F 20-05-19 3000.000000 1 252 3369.78000 F 21-05-19 3000.000000 1 252 3386.51000 F 22-05-19 3000.000000 1 252 3386.72000 F 23-05-19 3000.000000 1 252 3327.20000 F 24-05-19 3000.000000 1 252 3350.70000 F 27-05-19 3000.000000 1 252 3364.04000 F 28-05-19 3000.000000 1 252 3348.86000 F 29-05-19 3000.000000 1 252 3297.81000 F 30-05-19 3000.000000 1 252 3318.15000 F 31-05-19 3000.000000 1 252 3280.43000 F 03-06-19 3000.000000 1 252 3300.22000 F 04-06-19 3000.000000 1 252 3333.49000 F 05-06-19 3000.000000 1 252 3339.95000 F 06-06-19 3000.000000 1 252 3338.41000 F 07-06-19 3000.000000 1 252 3378.38000 F 10-06-19 3000.000000 1 252 3386.45000 F 11-06-19 3000.000000 1 252 3401.10000 F 12-06-19 3000.000000 1 252 3386.63000 F 13-06-19 3000.000000 1 252 3390.50000 F 14-06-19 3000.000000 1 252 3379.19000 F 17-06-19 3000.000000 1 252 3383.21000 F 18-06-19 3000.000000 1 252 3452.89000 F 19-06-19 3000.000000 1 252 3454.70000 F 20-06-19 3000.000000 1 252 3468.08000 F 21-06-19 3000.000000 1 252 3466.92000 F 24-06-19 3000.000000 1 252 3455.57000 F 25-06-19 3000.000000 1 252 3444.36000 F 26-06-19 3000.000000 1 252 3442.95000 F 27-06-19 3000.000000 1 252 3442.38000 F 28-06-19 3000.000000 1 252 3473.69000 F 01-07-19 3000.000000 1 252 3497.59000 F 02-07-19 3000.000000 1 252 3507.98000 F 03-07-19 3000.000000 1 252 3540.63000 F 04-07-19 3000.000000 1 252 3544.15000 F 05-07-19 3000.000000 1 252 3527.98000 F 08-07-19 3000.000000 1 252 3523.76000 F 09-07-19 3000.000000 1 252 3509.75000 F 10-07-19 3000.000000 1 252 3501.52000 F 11-07-19 3000.000000 1 252 3496.73000 F 12-07-19 3000.000000 1 252 3497.63000 F 15-07-19 3000.000000 1 252 3502.22000 F 16-07-19 3000.000000 1 252 3521.36000 F 17-07-19 3000.000000 1 252 3501.58000 F 18-07-19 3000.000000 1 252 3482.83000 F 19-07-19 3000.000000 1 252 3480.18000 F 22-07-19 3000.000000 1 252 3489.92000 F 23-07-19 3000.000000 1 252 3532.87000 F 24-07-19 3000.000000 1 252 3532.90000 F 25-07-19 3000.000000 1 252 3510.15000 F 26-07-19 3000.000000 1 252 3524.47000 F 29-07-19 3000.000000 1 252 3523.58000 F 30-07-19 3000.000000 1 252 3462.85000 F 31-07-19 3000.000000 1 252 3466.85000 F 01-08-19 3000.000000 1 252 3490.03000 F 02-08-19 3000.000000 1 252 3376.12000 F 05-08-19 3000.000000 1 252 3310.93000 F 06-08-19 3000.000000 1 252 3291.66000 F 07-08-19 3000.000000 1 252 3309.99000 F 08-08-19 3000.000000 1 252 3375.38000 F 09-08-19 3000.000000 1 252 3333.74000 F 12-08-19 3000.000000 1 252 3326.55000 F 13-08-19 3000.000000 1 252 3357.16000 F 14-08-19 3000.000000 1 252 3288.70000 F 15-08-19 3000.000000 1 252 3282.78000 F 16-08-19 3000.000000 1 252 3329.08000 F 19-08-19 3000.000000 1 252 3369.19000 F 20-08-19 3000.000000 1 252 3350.23000 F 21-08-19 3000.000000 1 252 3394.89000 F 22-08-19 3000.000000 1 252 3373.67000 F 23-08-19 3000.000000 1 252 3334.25000 F 26-08-19 3000.000000 1 252 3348.84000 F 27-08-19 3000.000000 1 252 3370.47000 F 28-08-19 3000.000000 1 252 3365.38000 F 29-08-19 3000.000000 1 252 3411.33000 F 30-08-19 3000.000000 1 252 3426.76000 F 02-09-19 3000.000000 1 252 3432.54000 F 03-09-19 3000.000000 1 252 3420.74000 F 04-09-19 3000.000000 1 252 3450.83000 F 05-09-19 3000.000000 1 252 3484.70000 F 06-09-19 3000.000000 1 252 3495.19000 F 09-09-19 3000.000000 1 252 3495.02000 F 10-09-19 3000.000000 1 252 3498.99000 F 11-09-19 3000.000000 1 252 3516.82000 F 12-09-19 3000.000000 1 252 3538.86000 F 13-09-19 3000.000000 1 252 3550.11000 F 16-09-19 3000.000000 1 252 3518.45000 F 17-09-19 3000.000000 1 252 3521.26000 F 18-09-19 3000.000000 1 252 3528.04000 F 19-09-19 3000.000000 1 252 3552.65000 F 20-09-19 3000.000000 1 252 3571.39000 F 23-09-19 3000.000000 1 252 3536.97000 F 24-09-19 3000.000000 1 252 3532.05000 F 25-09-19 3000.000000 1 252 3513.03000 F 26-09-19 3000.000000 1 252 3532.18000 F 27-09-19 3000.000000 1 252 3545.88000 F 30-09-19 3000.000000 1 252 3569.45000 F 01-10-19 3000.000000 1 252 3518.25000 F 02-10-19 3000.000000 1 252 3413.31000 F 03-10-19 3000.000000 1 252 3417.37000 F 04-10-19 3000.000000 1 252 3446.71000 F 07-10-19 3000.000000 1 252 3471.24000 F 08-10-19 3000.000000 1 252 3432.76000 F 09-10-19 3000.000000 1 252 3462.11000 F 10-10-19 3000.000000 1 252 3493.96000 F 11-10-19 3000.000000 1 252 3569.92000 F 14-10-19 3000.000000 1 252 3556.26000 F 15-10-19 3000.000000 1 252 3598.65000 F 16-10-19 3000.000000 1 252 3599.25000 F 17-10-19 3000.000000 1 252 3588.62000 F 18-10-19 3000.000000 1 252 3579.41000 F 21-10-19 3000.000000 1 252 3600.08000 F 22-10-19 3000.000000 1 252 3604.82000 F 23-10-19 3000.000000 1 252 3606.89000 F 24-10-19 3000.000000 1 252 3621.37000 F 25-10-19 3000.000000 1 252 3624.68000 F 28-10-19 3000.000000 1 252 3625.69000 F 29-10-19 3000.000000 1 252 3622.09000 F 30-10-19 3000.000000 1 252 3620.29000 F 31-10-19 3000.000000 1 252 3604.41000 F 01-11-19 3000.000000 1 252 3623.74000 F 04-11-19 3000.000000 1 252 3665.21000 F 05-11-19 3000.000000 1 252 3676.52000 F 06-11-19 3000.000000 1 252 3688.74000 F 07-11-19 3000.000000 1 252 3706.68000 F 08-11-19 3000.000000 1 252 3699.65000 F 11-11-19 3000.000000 1 252 3696.82000 F 12-11-19 3000.000000 1 252 3712.20000 F 13-11-19 3000.000000 1 252 3699.50000 F 14-11-19 3000.000000 1 252 3688.81000 F 15-11-19 3000.000000 1 252 3711.61000 F 18-11-19 3000.000000 1 252 3704.92000 F 19-11-19 3000.000000 1 252 3696.56000 F 20-11-19 3000.000000 1 252 3683.88000 F 21-11-19 3000.000000 1 252 3679.66000 F 22-11-19 3000.000000 1 252 3687.32000 F 25-11-19 3000.000000 1 252 3707.68000 F 26-11-19 3000.000000 1 252 3705.55000 F 27-11-19 3000.000000 1 252 3712.85000 F 28-11-19 3000.000000 1 252 3704.48000 F 29-11-19 3000.000000 1 252 3703.58000 F 02-12-19 3000.000000 1 252 3626.66000 F 03-12-19 3000.000000 1 252 3610.99000 F 04-12-19 3000.000000 1 252 3660.02000 F 05-12-19 3000.000000 1 252 3648.13000 F 06-12-19 3000.000000 1 252 3692.34000 F 09-12-19 3000.000000 1 252 3672.18000 F 10-12-19 3000.000000 1 252 3671.78000 F 11-12-19 3000.000000 1 252 3687.45000 F 12-12-19 3000.000000 1 252 3706.35000 F 13-12-19 3000.000000 1 252 3731.07000 F 16-12-19 3000.000000 1 252 3772.74000 F 17-12-19 3000.000000 1 252 3745.28000 F 18-12-19 3000.000000 1 252 3739.00000 F 19-12-19 3000.000000 1 252 3739.17000 F 20-12-19 3000.000000 1 252 3776.56000 F 23-12-19 3000.000000 1 252 3776.66000 F 27-12-19 3000.000000 1 252 3782.27000 F 30-12-19 3000.000000 1 252 3748.47000 F 02-01-20 3000.000000 1 252 3793.24000 F 03-01-20 3000.000000 1 252 3773.37000 F 06-01-20 3000.000000 1 252 3752.52000 F 07-01-20 3000.000000 1 252 3759.25000 F 08-01-20 3000.000000 1 252 3772.56000 F 09-01-20 3000.000000 1 252 3795.88000 F 10-01-20 3000.000000 1 252 3789.52000 F 13-01-20 3000.000000 1 252 3779.68000 F 14-01-20 3000.000000 1 252 3774.88000 F 15-01-20 3000.000000 1 252 3768.96000 F 16-01-20 3000.000000 1 252 3774.14000 F 17-01-20 3000.000000 1 252 3808.26000 F 20-01-20 3000.000000 1 252 3799.03000 F 21-01-20 3000.000000 1 252 3789.12000 F 22-01-20 3000.000000 1 252 3769.79000 F 23-01-20 3000.000000 1 252 3736.85000 F 24-01-20 3000.000000 1 252 3779.16000 F 27-01-20 3000.000000 1 252 3677.84000 F 28-01-20 3000.000000 1 252 3719.22000 F 29-01-20 3000.000000 1 252 3736.36000 F 30-01-20 3000.000000 1 252 3690.78000 F 31-01-20 3000.000000 1 252 3640.91000 F 03-02-20 3000.000000 1 252 3661.27000 F 04-02-20 3000.000000 1 252 3732.28000 F 05-02-20 3000.000000 1 252 3777.84000 F 06-02-20 3000.000000 1 252 3805.52000 F 07-02-20 3000.000000 1 252 3798.49000 F 10-02-20 3000.000000 1 252 3793.18000 F 11-02-20 3000.000000 1 252 3825.84000 F 12-02-20 3000.000000 1 252 3854.43000 F 13-02-20 3000.000000 1 252 3846.74000 F 14-02-20 3000.000000 1 252 3840.97000 F 17-02-20 3000.000000 1 252 3853.27000 F 18-02-20 3000.000000 1 252 3836.54000 F 19-02-20 3000.000000 1 252 3865.18000 F 20-02-20 3000.000000 1 252 3822.98000 F 21-02-20 3000.000000 1 252 3800.38000 F 24-02-20 3000.000000 1 252 3647.98000 F 25-02-20 3000.000000 1 252 3572.51000 F 26-02-20 3000.000000 1 252 3577.68000 F 27-02-20 3000.000000 1 252 3455.92000 F 28-02-20 3000.000000 1 252 3329.49000 F 02-03-20 3000.000000 1 252 3338.83000 F 03-03-20 3000.000000 1 252 3371.97000 F 04-03-20 3000.000000 1 252 3420.56000 F 05-03-20 3000.000000 1 252 3363.58000 F 06-03-20 3000.000000 1 252 3232.07000 F 09-03-20 3000.000000 1 252 2959.07000 F 10-03-20 3000.000000 1 252 2910.02000 F 11-03-20 3000.000000 1 252 2905.56000 F 12-03-20 3000.000000 1 252 2545.23000 F 13-03-20 3000.000000 1 252 2586.02000 F 16-03-20 3000.000000 1 252 2450.37000 F 17-03-20 3000.000000 1 252 2530.50000 F 18-03-20 3000.000000 1 252 2385.82000 F 19-03-20 3000.000000 1 252 2454.08000 F 20-03-20 3000.000000 1 252 2548.50000 F 23-03-20 3000.000000 1 252 2485.54000 F 24-03-20 3000.000000 1 252 2715.11000 F 25-03-20 3000.000000 1 252 2800.14000 F 26-03-20 3000.000000 1 252 2847.78000 F 27-03-20 3000.000000 1 252 2728.65000 F 30-03-20 3000.000000 1 252 2765.62000 F 31-03-20 3000.000000 1 252 2786.90000 F 01-04-20 3000.000000 1 252 2680.30000 F 02-04-20 3000.000000 1 252 2688.49000 F 03-04-20 3000.000000 1 252 2662.99000 F 06-04-20 3000.000000 1 252 2795.97000 F 07-04-20 3000.000000 1 252 2857.67000 F 08-04-20 3000.000000 1 252 2851.27000 F 09-04-20 3000.000000 1 252 2892.79000 F 14-04-20 3000.000000 1 252 2917.74000 F 15-04-20 3000.000000 1 252 2808.20000 F 16-04-20 3000.000000 1 252 2812.35000 F 17-04-20 3000.000000 1 252 2888.30000 F 20-04-20 3000.000000 1 252 2909.50000 F 21-04-20 3000.000000 1 252 2791.34000 F 22-04-20 3000.000000 1 252 2834.90000 F 23-04-20 3000.000000 1 252 2852.46000 F 24-04-20 3000.000000 1 252 2809.07000 F 27-04-20 3000.000000 1 252 2882.09000 F 28-04-20 3000.000000 1 252 2932.06000 F 29-04-20 3000.000000 1 252 2996.08000 F 30-04-20 3000.000000 1 252 2927.93000 F 04-05-20 3000.000000 1 252 2816.48000 F 05-05-20 3000.000000 1 252 2875.91000 F 06-05-20 3000.000000 1 252 2843.76000 F 07-05-20 3000.000000 1 252 2880.60000 F 08-05-20 3000.000000 1 252 2908.11000 F 11-05-20 3000.000000 1 252 2883.75000 F 12-05-20 3000.000000 1 252 2884.20000 F 13-05-20 3000.000000 1 252 2810.55000 F 14-05-20 3000.000000 1 252 2760.23000 F 15-05-20 3000.000000 1 252 2770.70000 F 18-05-20 3000.000000 1 252 2911.88000 F 19-05-20 3000.000000 1 252 2902.58000 F 20-05-20 3000.000000 1 252 2942.39000 F 21-05-20 3000.000000 1 252 2904.98000 F 22-05-20 3000.000000 1 252 2905.47000 F 25-05-20 3000.000000 1 252 2971.35000 F 26-05-20 3000.000000 1 252 2999.22000 F 27-05-20 3000.000000 1 252 3051.08000 F 28-05-20 3000.000000 1 252 3094.47000 F 29-05-20 3000.000000 1 252 3050.20000 F 01-06-20 3000.000000 1 252 3077.92000 F 02-06-20 3000.000000 1 252 3159.02000 F 03-06-20 3000.000000 1 252 3269.59000 F 04-06-20 3000.000000 1 252 3261.67000 F 05-06-20 3000.000000 1 252 3384.29000 F 08-06-20 3000.000000 1 252 3366.29000 F 09-06-20 3000.000000 1 252 3320.71000 F 10-06-20 3000.000000 1 252 3293.71000 F 11-06-20 3000.000000 1 252 3144.57000 F 12-06-20 3000.000000 1 252 3153.74000 F 15-06-20 3000.000000 1 252 3136.40000 F 16-06-20 3000.000000 1 252 3242.65000 F 17-06-20 3000.000000 1 252 3267.26000 F 18-06-20 3000.000000 1 252 3249.90000 F 19-06-20 3000.000000 1 252 3269.10000 F 22-06-20 3000.000000 1 252 3241.69000 F 23-06-20 3000.000000 1 252 3298.83000 F 24-06-20 3000.000000 1 252 3196.12000 F 25-06-20 3000.000000 1 252 3218.91000 F 26-06-20 3000.000000 1 252 3204.17000 F 29-06-20 3000.000000 1 252 3232.02000 F 30-06-20 3000.000000 1 252 3234.07000 F 01-07-20 3000.000000 1 252 3228.45000 F 02-07-20 3000.000000 1 252 3320.09000 F 03-07-20 3000.000000 1 252 3294.38000 F 06-07-20 3000.000000 1 252 3350.03000 F 07-07-20 3000.000000 1 252 3321.56000 F 08-07-20 3000.000000 1 252 3286.09000 F 09-07-20 3000.000000 1 252 3261.17000 F 10-07-20 3000.000000 1 252 3296.22000 F 13-07-20 3000.000000 1 252 3350.00000 F 14-07-20 3000.000000 1 252 3321.39000 F 15-07-20 3000.000000 1 252 3378.21000 F 16-07-20 3000.000000 1 252 3365.35000 F 17-07-20 3000.000000 1 252 3365.60000 F 20-07-20 3000.000000 1 252 3388.34000 F 21-07-20 3000.000000 1 252 3405.35000 F 22-07-20 3000.000000 1 252 3370.76000 F 23-07-20 3000.000000 1 252 3371.74000 F 24-07-20 3000.000000 1 252 3310.89000 F 27-07-20 3000.000000 1 252 3302.84000 F 28-07-20 3000.000000 1 252 3303.56000 F 29-07-20 3000.000000 1 252 3300.16000 F 30-07-20 3000.000000 1 252 3208.20000 F 31-07-20 3000.000000 1 252 3174.32000 F 03-08-20 3000.000000 1 252 3248.28000 F 04-08-20 3000.000000 1 252 3254.29000 F 05-08-20 3000.000000 1 252 3268.38000 F 06-08-20 3000.000000 1 252 3240.39000 F 07-08-20 3000.000000 1 252 3252.65000 F 10-08-20 3000.000000 1 252 3259.71000 F 11-08-20 3000.000000 1 252 3332.12000 F 12-08-20 3000.000000 1 252 3363.18000 F 13-08-20 3000.000000 1 252 3342.85000 F 14-08-20 3000.000000 1 252 3305.05000 F 17-08-20 3000.000000 1 252 3305.85000 F 18-08-20 3000.000000 1 252 3289.64000 F 19-08-20 3000.000000 1 252 3317.62000 F 20-08-20 3000.000000 1 252 3273.98000 F 21-08-20 3000.000000 1 252 3259.75000 F 24-08-20 3000.000000 1 252 3331.74000 F 25-08-20 3000.000000 1 252 3329.71000 F 26-08-20 3000.000000 1 252 3356.76000 F 27-08-20 3000.000000 1 252 3331.04000 F 28-08-20 3000.000000 1 252 3315.54000 F 31-08-20 3000.000000 1 252 3272.51000 F 01-09-20 3000.000000 1 252 3277.58000 F 02-09-20 3000.000000 1 252 3337.77000 F 03-09-20 3000.000000 1 252 3304.22000 F 04-09-20 3000.000000 1 252 3260.59000 F 07-09-20 3000.000000 1 252 3314.07000 F 08-09-20 3000.000000 1 252 3267.37000 F 09-09-20 3000.000000 1 252 3324.83000 F 10-09-20 3000.000000 1 252 3312.77000 F 11-09-20 3000.000000 1 252 3315.81000 F 14-09-20 3000.000000 1 252 3316.79000 F 15-09-20 3000.000000 1 252 3332.26000 F 16-09-20 3000.000000 1 252 3338.84000 F 17-09-20 3000.000000 1 252 3316.57000 F 18-09-20 3000.000000 1 252 3283.69000 F 21-09-20 3000.000000 1 252 3160.95000 F 22-09-20 3000.000000 1 252 3164.13000 F 23-09-20 3000.000000 1 252 3180.11000 F 24-09-20 3000.000000 1 252 3159.64000 F 25-09-20 3000.000000 1 252 3137.06000 F 28-09-20 3000.000000 1 252 3223.19000 F 29-09-20 3000.000000 1 252 3214.30000 F 30-09-20 3000.000000 1 252 3193.61000 F 01-10-20 3000.000000 1 252 3194.09000 F 02-10-20 3000.000000 1 252 3190.93000 F 05-10-20 3000.000000 1 252 3220.22000 F 06-10-20 3000.000000 1 252 3233.30000 F 07-10-20 3000.000000 1 252 3233.43000 F 08-10-20 3000.000000 1 252 3255.76000 F 09-10-20 3000.000000 1 252 3273.12000 F 12-10-20 3000.000000 1 252 3298.12000 F 13-10-20 3000.000000 1 252 3279.19000 F 14-10-20 3000.000000 1 252 3273.28000 F 15-10-20 3000.000000 1 252 3192.69000 F 16-10-20 3000.000000 1 252 3245.47000 F 19-10-20 3000.000000 1 252 3242.51000 F 20-10-20 3000.000000 1 252 3227.87000 F 21-10-20 3000.000000 1 252 3180.70000 F 22-10-20 3000.000000 1 252 3171.41000 F 23-10-20 3000.000000 1 252 3198.86000 F 26-10-20 3000.000000 1 252 3105.25000 F 27-10-20 3000.000000 1 252 3070.60000 F 28-10-20 3000.000000 1 252 2963.54000 F 29-10-20 3000.000000 1 252 2960.03000 F 30-10-20 3000.000000 1 252 2958.21000 F 02-11-20 3000.000000 1 252 3019.54000 F 03-11-20 3000.000000 1 252 3098.72000 F 04-11-20 3000.000000 1 252 3161.07000 F 05-11-20 3000.000000 1 252 3215.56000 F 06-11-20 3000.000000 1 252 3204.05000 F 09-11-20 3000.000000 1 252 3407.91000 F 10-11-20 3000.000000 1 252 3442.62000 F 11-11-20 3000.000000 1 252 3467.30000 F 12-11-20 3000.000000 1 252 3428.20000 F 13-11-20 3000.000000 1 252 3432.07000 F 16-11-20 3000.000000 1 252 3466.21000 F 17-11-20 3000.000000 1 252 3468.48000 F 18-11-20 3000.000000 1 252 3482.17000 F 19-11-20 3000.000000 1 252 3451.97000 F 20-11-20 3000.000000 1 252 3467.60000 F 23-11-20 3000.000000 1 252 3463.04000 F 24-11-20 3000.000000 1 252 3507.98000 F 25-11-20 3000.000000 1 252 3511.90000 F 26-11-20 3000.000000 1 252 3510.94000 F 27-11-20 3000.000000 1 252 3527.79000 F 30-11-20 3000.000000 1 252 3492.54000 F 01-12-20 3000.000000 1 252 3525.24000 F 02-12-20 3000.000000 1 252 3521.32000 F 03-12-20 3000.000000 1 252 3517.10000 F 04-12-20 3000.000000 1 252 3539.27000 F 07-12-20 3000.000000 1 252 3530.08000 F 08-12-20 3000.000000 1 252 3525.87000 F 09-12-20 3000.000000 1 252 3529.02000 F 10-12-20 3000.000000 1 252 3522.31000 F 11-12-20 3000.000000 1 252 3485.84000 F 14-12-20 3000.000000 1 252 3503.96000 F 15-12-20 3000.000000 1 252 3521.50000 F 16-12-20 3000.000000 1 252 3543.00000 F 17-12-20 3000.000000 1 252 3560.87000 F 18-12-20 3000.000000 1 252 3545.74000 F 21-12-20 3000.000000 1 252 3448.68000 F 22-12-20 3000.000000 1 252 3497.49000 F 23-12-20 3000.000000 1 252 3539.26000 F 28-12-20 3000.000000 1 252 3575.41000 F 29-12-20 3000.000000 1 252 3581.37000 F 30-12-20 3000.000000 1 252 3571.59000 F 04-01-21 3000.000000 1 252 3564.39000 F 05-01-21 3000.000000 1 252 3547.85000 F 06-01-21 3000.000000 1 252 3611.08000 F 07-01-21 3000.000000 1 252 3622.42000 F 08-01-21 3000.000000 1 252 3645.05000 F 11-01-21 3000.000000 1 252 3620.62000 F 12-01-21 3000.000000 1 252 3612.13000 F 13-01-21 3000.000000 1 252 3616.51000 F 14-01-21 3000.000000 1 252 3641.37000 F 15-01-21 3000.000000 1 252 3599.55000 F 18-01-21 3000.000000 1 252 3602.67000 F 19-01-21 3000.000000 1 252 3595.42000 F 20-01-21 3000.000000 1 252 3624.04000 F 21-01-21 3000.000000 1 252 3618.35000 F 22-01-21 3000.000000 1 252 3602.41000 F 25-01-21 3000.000000 1 252 3553.14000 F 26-01-21 3000.000000 1 252 3592.83000 F 27-01-21 3000.000000 1 252 3536.38000 F 28-01-21 3000.000000 1 252 3557.04000 F 29-01-21 3000.000000 1 252 3481.44000 F 01-02-21 3000.000000 1 252 3530.85000 F 02-02-21 3000.000000 1 252 3590.46000 F 03-02-21 3000.000000 1 252 3609.75000 F 04-02-21 3000.000000 1 252 3642.12000 F 05-02-21 3000.000000 1 252 3655.77000 F 08-02-21 3000.000000 1 252 3665.51000 F 09-02-21 3000.000000 1 252 3661.13000 F 10-02-21 3000.000000 1 252 3648.37000 F 11-02-21 3000.000000 1 252 3671.68000 F 12-02-21 3000.000000 1 252 3695.61000 F 15-02-21 3000.000000 1 252 3734.20000 F 16-02-21 3000.000000 1 252 3726.40000 F 17-02-21 3000.000000 1 252 3699.85000 F 18-02-21 3000.000000 1 252 3681.04000 F 19-02-21 3000.000000 1 252 3713.46000 F 22-02-21 3000.000000 1 252 3699.85000 F 23-02-21 3000.000000 1 252 3689.10000 F 24-02-21 3000.000000 1 252 3705.99000 F 25-02-21 3000.000000 1 252 3685.28000 F 26-02-21 3000.000000 1 252 3636.44000 F 01-03-21 3000.000000 1 252 3706.62000 F 02-03-21 3000.000000 1 252 3707.72000 F 03-03-21 3000.000000 1 252 3712.78000 F 04-03-21 3000.000000 1 252 3704.85000 F 05-03-21 3000.000000 1 252 3669.54000 F 08-03-21 3000.000000 1 252 3763.24000 F 09-03-21 3000.000000 1 252 3786.05000 F 10-03-21 3000.000000 1 252 3819.92000 F 11-03-21 3000.000000 1 252 3845.64000 F 12-03-21 3000.000000 1 252 3833.36000 F 15-03-21 3000.000000 1 252 3829.84000 F 16-03-21 3000.000000 1 252 3850.96000 F 17-03-21 3000.000000 1 252 3849.74000 F 18-03-21 3000.000000 1 252 3867.54000 F 19-03-21 3000.000000 1 252 3837.02000 F 22-03-21 3000.000000 1 252 3833.84000 F 23-03-21 3000.000000 1 252 3827.02000 F 24-03-21 3000.000000 1 252 3832.55000 F 25-03-21 3000.000000 1 252 3832.57000 F 26-03-21 3000.000000 1 252 3866.68000 F 29-03-21 3000.000000 1 252 3882.87000 F 30-03-21 3000.000000 1 252 3926.20000 F 31-03-21 3000.000000 1 252 3919.21000 F 01-04-21 3000.000000 1 252 3945.96000 F 06-04-21 3000.000000 1 252 3970.42000 F 07-04-21 3000.000000 1 252 3956.77000 F 08-04-21 3000.000000 1 252 3977.83000 F 09-04-21 3000.000000 1 252 3978.84000 F 12-04-21 3000.000000 1 252 3961.90000 F 13-04-21 3000.000000 1 252 3966.99000 F 14-04-21 3000.000000 1 252 3976.28000 F 15-04-21 3000.000000 1 252 3993.43000 F 16-04-21 3000.000000 1 252 4032.99000 F 19-04-21 3000.000000 1 252 4019.91000 F 20-04-21 3000.000000 1 252 3940.46000 F 21-04-21 3000.000000 1 252 3976.41000 F 22-04-21 3000.000000 1 252 4014.80000 F 23-04-21 3000.000000 1 252 4013.34000 F 26-04-21 3000.000000 1 252 4020.83000 F 27-04-21 3000.000000 1 252 4011.91000 F 28-04-21 3000.000000 1 252 4015.03000 F 29-04-21 3000.000000 1 252 3996.90000 F 30-04-21 3000.000000 1 252 3974.74000 F 03-05-21 3000.000000 1 252 4000.25000 F 04-05-21 3000.000000 1 252 3924.80000 F 05-05-21 3000.000000 1 252 4002.79000 F 06-05-21 3000.000000 1 252 3999.44000 F 07-05-21 3000.000000 1 252 4034.25000 F 10-05-21 3000.000000 1 252 4023.35000 F 11-05-21 3000.000000 1 252 3946.06000 F 12-05-21 3000.000000 1 252 3947.43000 F 13-05-21 3000.000000 1 252 3952.45000 F 14-05-21 3000.000000 1 252 4017.44000 F 17-05-21 3000.000000 1 252 4006.84000 F 18-05-21 3000.000000 1 252 4005.34000 F 19-05-21 3000.000000 1 252 3936.74000 F 20-05-21 3000.000000 1 252 3999.91000 F 21-05-21 3000.000000 1 252 4025.78000 F 24-05-21 3000.000000 1 252 4035.58000 F 25-05-21 3000.000000 1 252 4036.04000 F 26-05-21 3000.000000 1 252 4031.67000 F 27-05-21 3000.000000 1 252 4039.21000 F 28-05-21 3000.000000 1 252 4070.56000 F 31-05-21 3000.000000 1 252 4039.46000 F 01-06-21 3000.000000 1 252 4071.75000 F 02-06-21 3000.000000 1 252 4088.50000 F 03-06-21 3000.000000 1 252 4079.24000 F 04-06-21 3000.000000 1 252 4089.38000 F 07-06-21 3000.000000 1 252 4097.65000 F 08-06-21 3000.000000 1 252 4096.01000 F 09-06-21 3000.000000 1 252 4096.85000 F 10-06-21 3000.000000 1 252 4096.07000 F 11-06-21 3000.000000 1 252 4126.70000 F 14-06-21 3000.000000 1 252 4132.67000 F 15-06-21 3000.000000 1 252 4143.52000 F 16-06-21 3000.000000 1 252 4151.76000 F 17-06-21 3000.000000 1 252 4158.14000 F 18-06-21 3000.000000 1 252 4083.37000 F 21-06-21 3000.000000 1 252 4112.33000 F 22-06-21 3000.000000 1 252 4123.13000 F 23-06-21 3000.000000 1 252 4075.94000 F 24-06-21 3000.000000 1 252 4122.43000 F 25-06-21 3000.000000 1 252 4120.66000 F 28-06-21 3000.000000 1 252 4089.91000 F 29-06-21 3000.000000 1 252 4107.51000 F 30-06-21 3000.000000 1 252 4064.30000 F 01-07-21 3000.000000 1 252 4078.89000 F 02-07-21 3000.000000 1 252 4084.31000 F 05-07-21 3000.000000 1 252 4087.37000 F 06-07-21 3000.000000 1 252 4052.67000 F 07-07-21 3000.000000 1 252 4078.53000 F 08-07-21 3000.000000 1 252 3991.66000 F 09-07-21 3000.000000 1 252 4068.09000 F 12-07-21 3000.000000 1 252 4093.38000 F 13-07-21 3000.000000 1 252 4094.56000 F 14-07-21 3000.000000 1 252 4099.50000 F 15-07-21 3000.000000 1 252 4056.39000 F 16-07-21 3000.000000 1 252 4035.77000 F 19-07-21 3000.000000 1 252 3928.53000 F 20-07-21 3000.000000 1 252 3956.34000 F 21-07-21 3000.000000 1 252 4026.68000 F 22-07-21 3000.000000 1 252 4059.05000 F 23-07-21 3000.000000 1 252 4109.10000 F 26-07-21 3000.000000 1 252 4102.59000 F 27-07-21 3000.000000 1 252 4064.83000 F 28-07-21 3000.000000 1 252 4103.03000 F 29-07-21 3000.000000 1 252 4116.77000 F 30-07-21 3000.000000 1 252 4089.30000 F 02-08-21 3000.000000 1 252 4116.62000 F 03-08-21 3000.000000 1 252 4117.95000 F 04-08-21 3000.000000 1 252 4144.90000 F 05-08-21 3000.000000 1 252 4161.08000 F 06-08-21 3000.000000 1 252 4174.54000 F 09-08-21 3000.000000 1 252 4177.15000 F 10-08-21 3000.000000 1 252 4187.82000 F 11-08-21 3000.000000 1 252 4206.33000 F 12-08-21 3000.000000 1 252 4226.33000 F 13-08-21 3000.000000 1 252 4229.70000 F 16-08-21 3000.000000 1 252 4202.44000 F 17-08-21 3000.000000 1 252 4196.40000 F 18-08-21 3000.000000 1 252 4189.42000 F 19-08-21 3000.000000 1 252 4124.71000 F 20-08-21 3000.000000 1 252 4147.50000 F 23-08-21 3000.000000 1 252 4176.42000 F 24-08-21 3000.000000 1 252 4178.08000 F 25-08-21 3000.000000 1 252 4181.12000 F 26-08-21 3000.000000 1 252 4169.87000 F 27-08-21 3000.000000 1 252 4190.98000 F 30-08-21 3000.000000 1 252 4198.80000 F 31-08-21 3000.000000 1 252 4196.41000 F 01-09-21 3000.000000 1 252 4227.27000 F 02-09-21 3000.000000 1 252 4232.10000 F 03-09-21 3000.000000 1 252 4201.98000 F 06-09-21 3000.000000 1 252 4246.13000 F 07-09-21 3000.000000 1 252 4225.01000 F 08-09-21 3000.000000 1 252 4177.15000 F 09-09-21 3000.000000 1 252 4177.11000 F 10-09-21 3000.000000 1 252 4170.35000 F 13-09-21 3000.000000 1 252 4189.53000 F 14-09-21 3000.000000 1 252 4191.67000 F 15-09-21 3000.000000 1 252 4145.94000 F 16-09-21 3000.000000 1 252 4169.87000 F 17-09-21 3000.000000 1 252 4130.84000 F 20-09-21 3000.000000 1 252 4043.63000 F 21-09-21 3000.000000 1 252 4097.51000 F 22-09-21 3000.000000 1 252 4150.19000 F 23-09-21 3000.000000 1 252 4194.92000 F 24-09-21 3000.000000 1 252 4158.51000 F 27-09-21 3000.000000 1 252 4165.48000 F 28-09-21 3000.000000 1 252 4058.82000 F 29-09-21 3000.000000 1 252 4080.22000 F 30-09-21 3000.000000 1 252 4048.08000 F 01-10-21 3000.000000 1 252 4035.30000 F 04-10-21 3000.000000 1 252 3996.41000 F 05-10-21 3000.000000 1 252 4065.43000 F 06-10-21 3000.000000 1 252 4012.65000 F 07-10-21 3000.000000 1 252 4098.34000 F 08-10-21 3000.000000 1 252 4073.29000 F 11-10-21 3000.000000 1 252 4072.52000 F 12-10-21 3000.000000 1 252 4055.09000 F 13-10-21 3000.000000 1 252 4083.28000 F 14-10-21 3000.000000 1 252 4149.06000 F 15-10-21 3000.000000 1 252 4182.91000 F 18-10-21 3000.000000 1 252 4151.40000 F 19-10-21 3000.000000 1 252 4166.83000 F 20-10-21 3000.000000 1 252 4172.17000 F 21-10-21 3000.000000 1 252 4155.73000 F 22-10-21 3000.000000 1 252 4188.81000 F 25-10-21 3000.000000 1 252 4188.31000 F 26-10-21 3000.000000 1 252 4223.97000 F 27-10-21 3000.000000 1 252 4220.88000 F 28-10-21 3000.000000 1 252 4233.87000 F 29-10-21 3000.000000 1 252 4250.56000 F 01-11-21 3000.000000 1 252 4280.47000 F 02-11-21 3000.000000 1 252 4296.22000 F 03-11-21 3000.000000 1 252 4309.61000 F 04-11-21 3000.000000 1 252 4333.34000 F 05-11-21 3000.000000 1 252 4363.04000 F 08-11-21 3000.000000 1 252 4352.53000 F 09-11-21 3000.000000 1 252 4344.63000 F 10-11-21 3000.000000 1 252 4348.82000 F 11-11-21 3000.000000 1 252 4358.00000 F 12-11-21 3000.000000 1 252 4370.33000 F 15-11-21 3000.000000 1 252 4386.19000 F 16-11-21 3000.000000 1 252 4401.49000 F 17-11-21 3000.000000 1 252 4400.81000 F 18-11-21 3000.000000 1 252 4383.70000 F 19-11-21 3000.000000 1 252 4356.47000 F 22-11-21 3000.000000 1 252 4338.69000 F 23-11-21 3000.000000 1 252 4283.82000 F 24-11-21 3000.000000 1 252 4276.25000 F 25-11-21 3000.000000 1 252 4293.24000 F 26-11-21 3000.000000 1 252 4089.58000 F 29-11-21 3000.000000 1 252 4109.51000 F 30-11-21 3000.000000 1 252 4063.06000 F 01-12-21 3000.000000 1 252 4179.15000 F 02-12-21 3000.000000 1 252 4108.02000 F 03-12-21 3000.000000 1 252 4080.15000 F 06-12-21 3000.000000 1 252 4137.11000 F 07-12-21 3000.000000 1 252 4276.20000 F 08-12-21 3000.000000 1 252 4233.09000 F 09-12-21 3000.000000 1 252 4208.30000 F 10-12-21 3000.000000 1 252 4199.16000 F 13-12-21 3000.000000 1 252 4183.04000 F 14-12-21 3000.000000 1 252 4144.51000 F 15-12-21 3000.000000 1 252 4159.68000 F 16-12-21 3000.000000 1 252 4201.87000 F 17-12-21 3000.000000 1 252 4161.35000 F 20-12-21 3000.000000 1 252 4107.13000 F 21-12-21 3000.000000 1 252 4174.99000 F 22-12-21 3000.000000 1 252 4217.06000 F 23-12-21 3000.000000 1 252 4265.86000 F 27-12-21 3000.000000 1 252 4287.98000 F 28-12-21 3000.000000 1 252 4311.93000 F 29-12-21 3000.000000 1 252 4284.83000 F 30-12-21 3000.000000 1 252 4306.07000 F 03-01-22 3000.000000 1 252 4331.82000 F 04-01-22 3000.000000 1 252 4367.62000 F 05-01-22 3000.000000 1 252 4392.15000 F 06-01-22 3000.000000 1 252 4324.81000 F 07-01-22 3000.000000 1 252 4305.83000 F 10-01-22 3000.000000 1 252 4239.52000 F 11-01-22 3000.000000 1 252 4281.54000 F 12-01-22 3000.000000 1 252 4316.39000 F 13-01-22 3000.000000 1 252 4315.90000 F 14-01-22 3000.000000 1 252 4272.19000 F 17-01-22 3000.000000 1 252 4302.14000 F 18-01-22 3000.000000 1 252 4257.82000 F 19-01-22 3000.000000 1 252 4268.28000 F 20-01-22 3000.000000 1 252 4299.61000 F 21-01-22 3000.000000 1 252 4229.56000 F 24-01-22 3000.000000 1 252 4054.36000 F 25-01-22 3000.000000 1 252 4078.26000 F 26-01-22 3000.000000 1 252 4164.60000 F 27-01-22 3000.000000 1 252 4184.97000 F 28-01-22 3000.000000 1 252 4136.91000 F 31-01-22 3000.000000 1 252 4174.60000 F 01-02-22 3000.000000 1 252 4224.45000 F 02-02-22 3000.000000 1 252 4222.05000 F 03-02-22 3000.000000 1 252 4141.02000 F 04-02-22 3000.000000 1 252 4086.58000 F 07-02-22 3000.000000 1 252 4120.56000 F 08-02-22 3000.000000 1 252 4129.25000 F 09-02-22 3000.000000 1 252 4204.09000 F 10-02-22 3000.000000 1 252 4197.07000 F 11-02-22 3000.000000 1 252 4155.23000 F 14-02-22 3000.000000 1 252 4064.45000 F 15-02-22 3000.000000 1 252 4143.71000 F 16-02-22 3000.000000 1 252 4137.22000 F 17-02-22 3000.000000 1 252 4113.19000 F 18-02-22 3000.000000 1 252 4074.28000 F 21-02-22 3000.000000 1 252 3985.71000 F 22-02-22 3000.000000 1 252 3985.47000 F 23-02-22 3000.000000 1 252 3973.41000 F 24-02-22 3000.000000 1 252 3829.29000 F 25-02-22 3000.000000 1 252 3970.69000 F 28-02-22 3000.000000 1 252 3924.23000 F 01-03-22 3000.000000 1 252 3924.23000 F 02-03-22 3000.000000 1 252 3765.85000 F 03-03-22 3000.000000 1 252 3820.59000 F 04-03-22 3000.000000 1 252 3741.78000 F 07-03-22 3000.000000 1 252 3512.22000 F 08-03-22 3000.000000 1 252 3505.29000 F 09-03-22 3000.000000 1 252 3766.02000 F 10-03-22 3000.000000 1 252 3651.39000 F 11-03-22 3000.000000 1 252 3686.78000 F 14-03-22 3000.000000 1 252 3741.10000 F 15-03-22 3000.000000 1 252 3738.11000 F 16-03-22 3000.000000 1 252 3889.69000 F 17-03-22 3000.000000 1 252 3889.69000 F 18-03-22 3000.000000 1 252 3902.44000 F 21-03-22 3000.000000 1 252 3881.80000 F 22-03-22 3000.000000 1 252 3926.12000 F 23-03-22 3000.000000 1 252 3869.22000 F 24-03-22 3000.000000 1 252 3863.39000 F 25-03-22 3000.000000 1 252 3867.73000 F 28-03-22 3000.000000 1 252 3887.10000 F 29-03-22 3000.000000 1 252 4002.18000 F 30-03-22 3000.000000 1 252 3959.14000 F 31-03-22 3000.000000 1 252 3902.52000 F 01-04-22 3000.000000 1 252 3918.68000 F 04-04-22 3000.000000 1 252 3951.12000 F 05-04-22 3000.000000 1 252 3917.85000 F 06-04-22 3000.000000 1 252 3824.69000 F 07-04-22 3000.000000 1 252 3802.01000 F 08-04-22 3000.000000 1 252 3858.37000 F 11-04-22 3000.000000 1 252 3839.62000 F 12-04-22 3000.000000 1 252 3831.47000 F 13-04-22 3000.000000 1 252 3827.96000 F 14-04-22 3000.000000 1 252 3848.68000 F 19-04-22 3000.000000 1 252 3830.76000 F 20-04-22 3000.000000 1 252 3896.81000 F 21-04-22 3000.000000 1 252 3928.03000 F 22-04-22 3000.000000 1 252 3840.01000 F 25-04-22 3000.000000 1 252 3757.59000 F 26-04-22 3000.000000 1 252 3721.36000 F 27-04-22 3000.000000 1 252 3734.64000 F 28-04-22 3000.000000 1 252 3777.02000 F 29-04-22 3000.000000 1 252 3802.86000 F 02-05-22 3000.000000 1 252 3732.44000 F 03-05-22 3000.000000 1 252 3761.19000 F 04-05-22 3000.000000 1 252 3724.99000 F 05-05-22 3000.000000 1 252 3696.63000 F 06-05-22 3000.000000 1 252 3629.17000 F 09-05-22 3000.000000 1 252 3526.86000 F 10-05-22 3000.000000 1 252 3554.80000 F 11-05-22 3000.000000 1 252 3647.87000 F 12-05-22 3000.000000 1 252 3613.43000 F 13-05-22 3000.000000 1 252 3703.42000 F 16-05-22 3000.000000 1 252 3685.34000 F 17-05-22 3000.000000 1 252 3741.51000 F 18-05-22 3000.000000 1 252 3690.74000 F 19-05-22 3000.000000 1 252 3640.55000 F 20-05-22 3000.000000 1 252 3657.03000 F 23-05-22 3000.000000 1 252 3708.39000 F 24-05-22 3000.000000 1 252 3647.56000 F 25-05-22 3000.000000 1 252 3677.10000 F 26-05-22 3000.000000 1 252 3740.31000 F 27-05-22 3000.000000 1 252 3808.86000 F 30-05-22 3000.000000 1 252 3841.62000 F 31-05-22 3000.000000 1 252 3789.21000 F 01-06-22 3000.000000 1 252 3759.54000 F 02-06-22 3000.000000 1 252 3795.13000 F 03-06-22 3000.000000 1 252 3783.66000 F 06-06-22 3000.000000 1 252 3838.42000 F 07-06-22 3000.000000 1 252 3806.74000 F 08-06-22 3000.000000 1 252 3788.93000 F 09-06-22 3000.000000 1 252 3724.45000 F 10-06-22 3000.000000 1 252 3599.20000 F 13-06-22 3000.000000 1 252 3502.50000 F 14-06-22 3000.000000 1 252 3475.18000 F 15-06-22 3000.000000 1 252 3532.32000 F 16-06-22 3000.000000 1 252 3427.91000 F 17-06-22 3000.000000 1 252 3438.46000 F 20-06-22 3000.000000 1 252 3469.83000 F 21-06-22 3000.000000 1 252 3494.00000 F 22-06-22 3000.000000 1 252 3464.64000 F 23-06-22 3000.000000 1 252 3436.29000 F 24-06-22 3000.000000 1 252 3533.17000 F 27-06-22 3000.000000 1 252 3538.88000 F 28-06-22 3000.000000 1 252 3549.29000 F 29-06-22 3000.000000 1 252 3514.32000 F 30-06-22 3000.000000 1 252 3454.86000 F 01-07-22 3000.000000 1 252 3448.31000 F 04-07-22 3000.000000 1 252 3452.42000 F 05-07-22 3000.000000 1 252 3359.83000 F 06-07-22 3000.000000 1 252 3421.84000 F 07-07-22 3000.000000 1 252 3488.50000 F 08-07-22 3000.000000 1 252 3506.55000 F 11-07-22 3000.000000 1 252 3471.69000 F 12-07-22 3000.000000 1 252 3487.05000 F 13-07-22 3000.000000 1 252 3453.97000 F 14-07-22 3000.000000 1 252 3396.61000 F 15-07-22 3000.000000 1 252 3477.20000 F 18-07-22 3000.000000 1 252 3511.86000 F 19-07-22 3000.000000 1 252 3587.44000 F 20-07-22 3000.000000 1 252 3585.24000 F 21-07-22 3000.000000 1 252 3596.51000 F 22-07-22 3000.000000 1 252 3596.49000 F 25-07-22 3000.000000 1 252 3604.16000 F 26-07-22 3000.000000 1 252 3575.36000 F 27-07-22 3000.000000 1 252 3607.78000 F 28-07-22 3000.000000 1 252 3652.20000 F 29-07-22 3000.000000 1 252 3708.10000 F 01-08-22 3000.000000 1 252 3706.62000 F 02-08-22 3000.000000 1 252 3684.63000 F 03-08-22 3000.000000 1 252 3732.54000 F 04-08-22 3000.000000 1 252 3754.60000 F 05-08-22 3000.000000 1 252 3725.39000 F 08-08-22 3000.000000 1 252 3757.22000 F 09-08-22 3000.000000 1 252 3715.37000 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 5914064 EVAR SI 20221216 CS 16-12-22 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 21-12-20 3000.000000 509 0 624.500100 24.99 0.000000 0.00 3448.68000 24.99 3000.00000 F 22-12-20 3000.000000 509 1 624.500100 24.99 497.738951 22.31 3497.49000 25.27 3014.02090 F 23-12-20 3000.000000 509 2 624.500100 24.99 426.462313 20.65 3539.26000 25.08 3003.76980 F 28-12-20 3000.000000 509 3 624.500100 24.99 371.055083 19.26 3575.41000 24.98 2997.97940 F 29-12-20 3000.000000 509 4 624.500100 24.99 280.038976 16.73 3581.37000 24.76 2985.71730 F 30-12-20 3000.000000 509 5 624.500100 24.99 227.799930 15.09 3571.59000 24.82 2987.52520 F 04-01-21 3000.000000 509 6 624.500100 24.99 191.543555 13.84 3564.39000 24.97 2993.81570 F 05-01-21 3000.000000 509 7 624.500100 24.99 171.968124 13.11 3547.85000 25.36 3012.33450 F 06-01-21 3000.000000 509 8 624.500100 24.99 248.769788 15.77 3611.08000 25.26 3007.55940 F 07-01-21 3000.000000 509 9 624.500100 24.99 223.881331 14.96 3622.42000 24.81 2983.86520 F 08-01-21 3000.000000 509 10 624.500100 24.99 211.267054 14.54 3645.05000 24.33 2959.36550 F 11-01-21 3000.000000 509 11 624.500100 24.99 202.421124 14.23 3620.62000 24.49 2966.17680 F 12-01-21 3000.000000 509 12 624.500100 24.99 186.710109 13.66 3612.13000 26.40 3061.30260 F 13-01-21 3000.000000 509 13 624.500100 24.99 172.632470 13.14 3616.51000 26.20 3049.53020 F 14-01-21 3000.000000 509 14 624.500100 24.99 168.748892 12.99 3641.37000 26.40 3058.78400 F 15-01-21 3000.000000 509 15 624.500100 24.99 179.915037 13.41 3599.55000 27.10 3094.96100 F 18-01-21 3000.000000 509 16 624.500100 24.99 168.788574 12.99 3602.67000 27.30 3104.18710 F 19-01-21 3000.000000 509 17 624.500100 24.99 159.461359 12.63 3595.42000 26.80 3076.16870 F 20-01-21 3000.000000 509 18 624.500100 24.99 159.403200 12.63 3624.04000 26.70 3069.81050 F 21-01-21 3000.000000 509 19 624.500100 24.99 151.341025 12.30 3618.35000 26.60 3063.19960 F 22-01-21 3000.000000 509 20 624.500100 24.99 146.230055 12.09 3602.41000 27.30 3098.64250 F 25-01-21 3000.000000 509 21 624.500100 24.99 162.024717 12.73 3553.14000 27.90 3130.34250 F 26-01-21 3000.000000 509 22 624.500100 24.99 168.794657 12.99 3592.83000 27.40 3102.57890 F 27-01-21 3000.000000 509 23 624.500100 24.99 188.934443 13.75 3536.38000 27.50 3107.65870 F 28-01-21 3000.000000 509 24 624.500100 24.99 184.625053 13.59 3557.04000 27.80 3122.40100 F 29-01-21 3000.000000 509 25 624.500100 24.99 223.760056 14.96 3481.44000 28.80 3177.73810 F 01-02-21 3000.000000 509 26 624.500100 24.99 234.403049 15.31 3530.85000 27.90 3127.94120 F 02-02-21 3000.000000 509 27 624.500100 24.99 251.881321 15.87 3590.46000 27.30 3095.97130 F 03-02-21 3000.000000 509 28 624.500100 24.99 245.469477 15.67 3609.75000 27.10 3084.19240 F 04-02-21 3000.000000 509 29 624.500100 24.99 243.930553 15.62 3642.12000 26.90 3072.79800 F 05-02-21 3000.000000 509 30 624.500100 24.99 236.975003 15.39 3655.77000 26.70 3061.20040 F 08-02-21 3000.000000 509 31 624.500100 24.99 229.906145 15.16 3665.51000 26.50 3049.68190 F 09-02-21 3000.000000 509 32 624.500100 24.99 222.834155 14.93 3661.13000 26.70 3058.39760 F 10-02-21 3000.000000 509 33 624.500100 24.99 217.012442 14.73 3648.37000 26.80 3062.11330 F 11-02-21 3000.000000 509 34 624.500100 24.99 213.636083 14.62 3671.68000 26.50 3045.76940 F 12-02-21 3000.000000 509 35 624.500100 24.99 210.570738 14.51 3695.61000 26.50 3044.57780 F 15-02-21 3000.000000 509 36 624.500100 24.99 212.275255 14.57 3734.20000 26.40 3038.71880 F 16-02-21 3000.000000 509 37 624.500100 24.99 206.835870 14.38 3726.40000 26.90 3062.38270 F 17-02-21 3000.000000 509 38 624.500100 24.99 204.783374 14.31 3699.85000 27.50 3091.78790 F 18-02-21 3000.000000 509 39 624.500100 24.99 201.211160 14.18 3681.04000 28.10 3121.61530 F 19-02-21 3000.000000 509 40 624.500100 24.99 201.024997 14.18 3713.46000 27.60 3094.42370 F 22-02-21 3000.000000 509 41 624.500100 24.99 196.950595 14.03 3699.85000 27.80 3103.27510 F 23-02-21 3000.000000 509 42 624.500100 24.99 192.769295 13.88 3689.10000 28.10 3117.37620 F 24-02-21 3000.000000 509 43 624.500100 24.99 189.509118 13.77 3705.99000 27.60 3090.08180 F 25-02-21 3000.000000 509 44 624.500100 24.99 187.000683 13.67 3685.28000 27.70 3093.81700 F 26-02-21 3000.000000 509 45 624.500100 24.99 192.812606 13.89 3636.44000 28.40 3129.36310 F 01-03-21 3000.000000 509 46 624.500100 24.99 208.638154 14.44 3706.62000 27.35 3075.75290 F 02-03-21 3000.000000 509 47 624.500100 24.99 204.203765 14.29 3707.72000 27.20 3066.75420 F 03-03-21 3000.000000 509 48 624.500100 24.99 200.047166 14.14 3712.78000 27.30 3070.28960 F 04-03-21 3000.000000 509 49 624.500100 24.99 196.199686 14.01 3704.85000 27.20 3063.82210 F 05-03-21 3000.000000 509 50 624.500100 24.99 196.897804 14.03 3669.54000 27.95 3100.55210 F 08-03-21 3000.000000 509 51 624.500100 24.99 224.450322 14.98 3763.24000 26.70 3039.98710 F 09-03-21 3000.000000 509 52 624.500100 24.99 221.903664 14.90 3786.05000 26.30 3019.49640 F 10-03-21 3000.000000 509 53 624.500100 24.99 221.488280 14.88 3819.92000 26.10 3009.01850 F 11-03-21 3000.000000 509 54 624.500100 24.99 219.488120 14.82 3845.64000 26.10 3007.89050 F 12-03-21 3000.000000 509 55 624.500100 24.99 215.966117 14.70 3833.36000 26.20 3011.30880 F 15-03-21 3000.000000 509 56 624.500100 24.99 212.147558 14.57 3829.84000 26.20 3009.94910 F 16-03-21 3000.000000 509 57 624.500100 24.99 209.762768 14.48 3850.96000 25.75 2987.72930 F 17-03-21 3000.000000 509 58 624.500100 24.99 206.150531 14.36 3849.74000 25.80 2988.72140 F 18-03-21 3000.000000 509 59 624.500100 24.99 203.565366 14.27 3867.54000 25.70 2982.90130 F 19-03-21 3000.000000 509 60 624.500100 24.99 202.808864 14.24 3837.02000 25.80 2986.49550 F 22-03-21 3000.000000 509 61 624.500100 24.99 199.512527 14.12 3833.84000 25.20 2957.91610 F 23-03-21 3000.000000 509 62 624.500100 24.99 196.423433 14.02 3827.02000 25.20 2956.67090 F 24-03-21 3000.000000 509 63 624.500100 24.99 193.389000 13.91 3832.55000 25.50 2968.90680 F 25-03-21 3000.000000 509 64 624.500100 24.99 190.367298 13.80 3832.57000 25.40 2963.10860 F 26-03-21 3000.000000 509 65 624.500100 24.99 190.482394 13.80 3866.68000 25.10 2948.84380 F 29-03-21 3000.000000 509 66 624.500100 24.99 188.262887 13.72 3882.87000 24.65 2927.96900 F 30-03-21 3000.000000 509 67 624.500100 24.99 190.085045 13.79 3926.20000 24.70 2929.56370 F 31-03-21 3000.000000 509 68 624.500100 24.99 187.407349 13.69 3919.21000 24.50 2919.75380 F 01-04-21 3000.000000 509 69 624.500100 24.99 186.381143 13.65 3945.96000 24.30 2910.24320 F 06-04-21 3000.000000 509 70 624.500100 24.99 185.093309 13.60 3970.42000 23.90 2892.43690 F 07-04-21 3000.000000 509 71 624.500100 24.99 182.907310 13.52 3956.77000 24.00 2895.52070 F 08-04-21 3000.000000 509 72 624.500100 24.99 181.353203 13.47 3977.83000 23.70 2882.10920 F 09-04-21 3000.000000 509 73 624.500100 24.99 178.871137 13.37 3978.84000 23.60 2876.90030 F 12-04-21 3000.000000 509 74 624.500100 24.99 177.073879 13.31 3961.90000 23.60 2875.86440 F 13-04-21 3000.000000 509 75 624.500100 24.99 174.768281 13.22 3966.99000 23.20 2858.65260 F 14-04-21 3000.000000 509 76 624.500100 24.99 172.650116 13.14 3976.28000 23.30 2861.62720 F 15-04-21 3000.000000 509 77 624.500100 24.99 171.014105 13.08 3993.43000 22.90 2844.78050 F 16-04-21 3000.000000 509 78 624.500100 24.99 171.960981 13.11 4032.99000 23.40 2864.06870 F 19-04-21 3000.000000 509 79 624.500100 24.99 170.120884 13.04 4019.91000 23.40 2863.01980 F 20-04-21 3000.000000 509 80 624.500100 24.99 180.546597 13.44 3940.46000 23.90 2884.12130 F 21-04-21 3000.000000 509 81 624.500100 24.99 180.883719 13.45 3976.41000 23.50 2867.27140 F 22-04-21 3000.000000 509 82 624.500100 24.99 181.514854 13.47 4014.80000 22.97 2845.75560 F 23-04-21 3000.000000 509 83 624.500100 24.99 179.331945 13.39 4013.34000 23.50 2865.54240 F 26-04-21 3000.000000 509 84 624.500100 24.99 177.301336 13.32 4020.83000 24.00 2884.51480 F 27-04-21 3000.000000 509 85 624.500100 24.99 175.361671 13.24 4011.91000 24.20 2891.50670 F 28-04-21 3000.000000 509 86 624.500100 24.99 173.340290 13.17 4015.03000 24.10 2886.30420 F 29-04-21 3000.000000 509 87 624.500100 24.99 171.941159 13.11 3996.90000 24.40 2897.41900 F 30-04-21 3000.000000 509 88 624.500100 24.99 170.872447 13.07 3974.74000 24.40 2896.40770 F 03-05-21 3000.000000 509 89 624.500100 24.99 170.111400 13.04 4000.25000 23.87 2874.10820 F 04-05-21 3000.000000 509 90 624.500100 24.99 178.373440 13.36 3924.80000 24.90 2916.56280 F 05-05-21 3000.000000 509 91 624.500100 24.99 187.134474 13.68 4002.79000 23.85 2874.78440 F 06-05-21 3000.000000 509 92 624.500100 24.99 185.119605 13.61 3999.44000 23.68 2866.96600 F 07-05-21 3000.000000 509 93 624.500100 24.99 185.164055 13.61 4034.25000 23.08 2843.07560 F 10-05-21 3000.000000 509 94 624.500100 24.99 183.390459 13.54 4023.35000 23.08 2842.07110 F 11-05-21 3000.000000 509 95 624.500100 24.99 191.440674 13.84 3946.06000 24.40 2894.40140 F 12-05-21 3000.000000 509 96 624.500100 24.99 189.449663 13.76 3947.43000 25.00 2917.51780 F 13-05-21 3000.000000 509 97 624.500100 24.99 187.538536 13.69 3952.45000 24.80 2908.15800 F 14-05-21 3000.000000 509 98 624.500100 24.99 192.464657 13.87 4017.44000 24.10 2880.35960 F 17-05-21 3000.000000 509 99 624.500100 24.99 190.698244 13.81 4006.84000 24.40 2891.07660 F 18-05-21 3000.000000 509 100 624.500100 24.99 188.794795 13.74 4005.34000 24.50 2893.87000 F 19-05-21 3000.000000 509 101 624.500100 24.99 194.371839 13.94 3936.74000 25.40 2930.51790 F 20-05-21 3000.000000 509 102 624.500100 24.99 198.726977 14.10 3999.91000 24.70 2902.19140 F 21-05-21 3000.000000 509 103 624.500100 24.99 197.814433 14.06 4025.78000 24.50 2893.25130 F 24-05-21 3000.000000 509 104 624.500100 24.99 196.055611 14.00 4035.58000 24.35 2886.20770 F 25-05-21 3000.000000 509 105 624.500100 24.99 194.188726 13.94 4036.04000 24.50 2890.89620 F 26-05-21 3000.000000 509 106 624.500100 24.99 192.384658 13.87 4031.67000 24.20 2878.01500 F 27-05-21 3000.000000 509 107 624.500100 24.99 190.668891 13.81 4039.21000 24.10 2873.02540 F 28-05-21 3000.000000 509 108 624.500100 24.99 190.298197 13.79 4070.56000 23.70 2856.97330 F 31-05-21 3000.000000 509 109 624.500100 24.99 189.912268 13.78 4039.46000 24.20 2875.16150 F 01-06-21 3000.000000 509 110 624.500100 24.99 189.638029 13.77 4071.75000 24.10 2870.48480 F 02-06-21 3000.000000 509 111 624.500100 24.99 188.312193 13.72 4088.50000 24.00 2865.61020 F 03-06-21 3000.000000 509 112 624.500100 24.99 186.746515 13.67 4079.24000 24.20 2872.08250 F 04-06-21 3000.000000 509 113 624.500100 24.99 185.231346 13.61 4089.38000 24.00 2863.35710 F 07-06-21 3000.000000 509 114 624.500100 24.99 183.696732 13.55 4097.65000 24.00 2862.26360 F 08-06-21 3000.000000 509 115 624.500100 24.99 182.102881 13.49 4096.01000 24.00 2861.12210 F 09-06-21 3000.000000 509 116 624.500100 24.99 180.533942 13.44 4096.85000 23.00 2823.33160 F 10-06-21 3000.000000 509 117 624.500100 24.99 178.991698 13.38 4096.07000 24.10 2862.55920 F 11-06-21 3000.000000 509 118 624.500100 24.99 178.660152 13.37 4126.70000 23.70 2846.84500 F 14-06-21 3000.000000 509 119 624.500100 24.99 177.203062 13.31 4132.67000 23.70 2845.75800 F 15-06-21 3000.000000 509 120 624.500100 24.99 175.870740 13.26 4143.52000 23.90 2852.03720 F 16-06-21 3000.000000 509 121 624.500100 24.99 174.499462 13.21 4151.76000 23.90 2850.93280 F 17-06-21 3000.000000 509 122 624.500100 24.99 173.117841 13.16 4158.14000 24.00 2853.49510 F 18-06-21 3000.000000 509 123 624.500100 24.99 178.455977 13.36 4083.37000 25.00 2891.50220 F 21-06-21 3000.000000 509 124 624.500100 24.99 178.031819 13.34 4112.33000 24.50 2871.60950 F 22-06-21 3000.000000 509 125 624.500100 24.99 176.746247 13.29 4123.13000 24.20 2859.33980 F 23-06-21 3000.000000 509 126 624.500100 24.99 177.993648 13.34 4075.94000 24.20 2858.83190 F 24-06-21 3000.000000 509 127 624.500100 24.99 179.144414 13.38 4122.43000 23.80 2843.76940 F 25-06-21 3000.000000 509 128 624.500100 24.99 177.748479 13.33 4120.66000 23.80 2842.65200 F 28-06-21 3000.000000 509 129 624.500100 24.99 177.466604 13.32 4089.91000 23.50 2831.12540 F 29-06-21 3000.000000 509 130 624.500100 24.99 176.458905 13.28 4107.51000 23.70 2837.21740 F 30-06-21 3000.000000 509 131 624.500100 24.99 177.263331 13.31 4064.30000 23.90 2843.79060 F 01-07-21 3000.000000 509 132 624.500100 24.99 176.165564 13.27 4078.89000 24.00 2846.30970 F 02-07-21 3000.000000 509 133 624.500100 24.99 174.874422 13.22 4084.31000 23.80 2838.02890 F 05-07-21 3000.000000 509 134 624.500100 24.99 173.579937 13.17 4087.37000 23.80 2836.91490 F 06-07-21 3000.000000 509 135 624.500100 24.99 173.651029 13.18 4052.67000 24.10 2846.81200 F 07-07-21 3000.000000 509 136 624.500100 24.99 173.123857 13.16 4078.53000 23.80 2835.21930 F 08-07-21 3000.000000 509 137 624.500100 24.99 180.386185 13.43 3991.66000 24.60 2864.99910 F 09-07-21 3000.000000 509 138 624.500100 24.99 185.647930 13.63 4068.09000 23.90 2840.59400 F 12-07-21 3000.000000 509 139 624.500100 24.99 185.008654 13.60 4093.38000 23.80 2836.17000 F 13-07-21 3000.000000 509 140 624.500100 24.99 183.688659 13.55 4094.56000 23.70 2831.58480 F 14-07-21 3000.000000 509 141 624.500100 24.99 182.411886 13.51 4099.50000 23.80 2833.94500 F 15-07-21 3000.000000 509 142 624.500100 24.99 183.110619 13.53 4056.39000 24.00 2840.32510 F 16-07-21 3000.000000 509 143 624.500100 24.99 182.287819 13.50 4035.77000 24.40 2853.35670 F 19-07-21 3000.000000 509 144 624.500100 24.99 193.715067 13.92 3928.53000 25.70 2902.92370 F 20-07-21 3000.000000 509 145 624.500100 24.99 193.243888 13.90 3956.34000 25.20 2883.48770 F 21-07-21 3000.000000 509 146 624.500100 24.99 197.280740 14.05 4026.68000 24.60 2862.28040 F 22-07-21 3000.000000 509 147 624.500100 24.99 197.037687 14.04 4059.05000 24.30 2850.87250 F 23-07-21 3000.000000 509 148 624.500100 24.99 198.263585 14.08 4109.10000 23.80 2833.22730 F 26-07-21 3000.000000 509 149 624.500100 24.99 196.975475 14.03 4102.59000 24.00 2838.93500 F 27-07-21 3000.000000 509 150 624.500100 24.99 197.098686 14.04 4064.83000 24.60 2858.96680 F 28-07-21 3000.000000 509 151 624.500100 24.99 197.253555 14.04 4103.03000 24.10 2840.91420 F 29-07-21 3000.000000 509 152 624.500100 24.99 196.141131 14.01 4116.77000 24.10 2839.80390 F 30-07-21 3000.000000 509 153 624.500100 24.99 195.597440 13.99 4089.30000 24.40 2849.15090 F 02-08-21 3000.000000 509 154 624.500100 24.99 195.052848 13.97 4116.62000 24.10 2837.99690 F 03-08-21 3000.000000 509 155 624.500100 24.99 193.796139 13.92 4117.95000 24.20 2840.22960 F 04-08-21 3000.000000 509 156 624.500100 24.99 193.241236 13.90 4144.90000 24.00 2832.50380 F 05-08-21 3000.000000 509 157 624.500100 24.99 192.254034 13.87 4161.08000 23.70 2821.44860 F 06-08-21 3000.000000 509 158 624.500100 24.99 191.203585 13.83 4174.54000 23.70 2820.43850 F 09-08-21 3000.000000 509 159 624.500100 24.99 190.007238 13.78 4177.15000 23.60 2816.06030 F 10-08-21 3000.000000 509 160 624.500100 24.99 188.922197 13.74 4187.82000 23.60 2814.97580 F 11-08-21 3000.000000 509 161 624.500100 24.99 188.053203 13.71 4206.33000 22.80 2788.38890 F 12-08-21 3000.000000 509 162 624.500100 24.99 187.242389 13.68 4226.33000 23.40 2806.57150 F 13-08-21 3000.000000 509 163 624.500100 24.99 186.103485 13.64 4229.70000 23.40 2805.46730 F 16-08-21 3000.000000 509 164 624.500100 24.99 185.611093 13.62 4202.44000 23.70 2814.26120 F 17-08-21 3000.000000 509 165 624.500100 24.99 184.517772 13.58 4196.40000 23.90 2819.64460 F 18-08-21 3000.000000 509 166 624.500100 24.99 183.448289 13.54 4189.42000 23.90 2818.52650 F 19-08-21 3000.000000 509 167 624.500100 24.99 186.006340 13.64 4124.71000 24.90 2851.66700 F 20-08-21 3000.000000 509 168 624.500100 24.99 185.354566 13.61 4147.50000 24.30 2830.65220 F 23-08-21 3000.000000 509 169 624.500100 24.99 184.977770 13.60 4176.42000 23.80 2813.54640 F 24-08-21 3000.000000 509 170 624.500100 24.99 183.892006 13.56 4178.08000 24.10 2822.06510 F 25-08-21 3000.000000 509 171 624.500100 24.99 182.824410 13.52 4181.12000 24.10 2820.92660 F 26-08-21 3000.000000 509 172 624.500100 24.99 181.867833 13.49 4169.87000 24.30 2826.27590 F 27-08-21 3000.000000 509 173 624.500100 24.99 181.188017 13.46 4190.98000 24.00 2815.59130 F 30-08-21 3000.000000 509 174 624.500100 24.99 180.197036 13.42 4198.80000 23.80 2808.13770 F 31-08-21 3000.000000 509 175 624.500100 24.99 179.172007 13.39 4196.41000 24.40 2826.14900 F 01-09-21 3000.000000 509 176 624.500100 24.99 178.922654 13.38 4227.27000 23.27 2789.74160 F 02-09-21 3000.000000 509 177 624.500100 24.99 177.930357 13.34 4232.10000 23.05 2781.97290 F 03-09-21 3000.000000 509 178 624.500100 24.99 177.652984 13.33 4201.98000 24.20 2816.78560 F 06-09-21 3000.000000 509 179 624.500100 24.99 178.198514 13.35 4246.13000 24.20 2816.18800 F 07-09-21 3000.000000 509 180 624.500100 24.99 177.556614 13.33 4225.01000 24.60 2827.88380 F 08-09-21 3000.000000 509 181 624.500100 24.99 178.382624 13.36 4177.15000 25.20 2846.73670 F 09-09-21 3000.000000 509 182 624.500100 24.99 177.402501 13.32 4177.11000 25.10 2842.23030 F 10-09-21 3000.000000 509 183 624.500100 24.99 176.469212 13.28 4170.35000 25.30 2847.49090 F 13-09-21 3000.000000 509 184 624.500100 24.99 175.798504 13.26 4189.53000 25.00 2836.65340 F 14-09-21 3000.000000 509 185 624.500100 24.99 174.851794 13.22 4191.67000 24.55 2821.12710 F 15-09-21 3000.000000 509 186 624.500100 24.99 175.542061 13.25 4145.94000 25.70 2857.46620 F 16-09-21 3000.000000 509 187 624.500100 24.99 175.049706 13.23 4169.87000 25.50 2849.79650 F 17-09-21 3000.000000 509 188 624.500100 24.99 175.304020 13.24 4130.84000 26.20 2871.93920 F 20-09-21 3000.000000 509 189 624.500100 24.99 180.447273 13.43 4043.63000 26.90 2896.38260 F 21-09-21 3000.000000 509 190 624.500100 24.99 181.821380 13.48 4097.51000 26.80 2892.42870 F 22-09-21 3000.000000 509 191 624.500100 24.99 183.022539 13.53 4150.19000 26.00 2865.26110 F 23-09-21 3000.000000 509 192 624.500100 24.99 183.577644 13.55 4194.92000 25.40 2845.15800 F 24-09-21 3000.000000 509 193 624.500100 24.99 183.618713 13.55 4158.51000 25.80 2857.08190 F 27-09-21 3000.000000 509 194 624.500100 24.99 182.708655 13.52 4165.48000 25.40 2843.02720 F 28-09-21 3000.000000 509 195 624.500100 24.99 190.466894 13.80 4058.82000 26.00 2864.25560 F 29-09-21 3000.000000 509 196 624.500100 24.99 189.850663 13.78 4080.22000 26.30 2872.76370 F 30-09-21 3000.000000 509 197 624.500100 24.99 189.686956 13.77 4048.08000 26.40 2874.96210 F 01-10-21 3000.000000 509 198 624.500100 24.99 188.856195 13.74 4035.30000 26.40 2873.63220 F 04-10-21 3000.000000 509 199 624.500100 24.99 189.094780 13.75 3996.41000 26.70 2882.47820 F 05-10-21 3000.000000 509 200 624.500100 24.99 191.843616 13.85 4065.43000 25.85 2855.23760 F 06-10-21 3000.000000 509 201 624.500100 24.99 193.030085 13.89 4012.65000 26.55 2877.11120 F 07-10-21 3000.000000 509 202 624.500100 24.99 197.644476 14.06 4098.34000 25.60 2847.88180 F 08-10-21 3000.000000 509 203 624.500100 24.99 197.137480 14.04 4073.29000 24.99 2828.10690 F 11-10-21 3000.000000 509 204 624.500100 24.99 196.171561 14.01 4072.52000 25.30 2836.28400 F 12-10-21 3000.000000 509 205 624.500100 24.99 195.440766 13.98 4055.09000 25.50 2841.22220 F 13-10-21 3000.000000 509 206 624.500100 24.99 195.079124 13.97 4083.28000 25.20 2831.07690 F 14-10-21 3000.000000 509 207 624.500100 24.99 197.245921 14.04 4149.06000 24.45 2808.86770 F 15-10-21 3000.000000 509 208 624.500100 24.99 197.097502 14.04 4182.91000 24.30 2803.64240 F 18-10-21 3000.000000 509 209 624.500100 24.99 196.843859 14.03 4151.40000 24.60 2811.48130 F 19-10-21 3000.000000 509 210 624.500100 24.99 196.071670 14.00 4166.83000 24.50 2807.47300 F 20-10-21 3000.000000 509 211 624.500100 24.99 195.162010 13.97 4172.17000 24.40 2803.41720 F 21-10-21 3000.000000 509 212 624.500100 24.99 194.426727 13.94 4155.73000 24.70 2810.92980 F 22-10-21 3000.000000 509 213 624.500100 24.99 194.257649 13.94 4188.81000 24.40 2801.45450 F 25-10-21 3000.000000 509 214 624.500100 24.99 193.350071 13.91 4188.31000 24.10 2791.79450 F 26-10-21 3000.000000 509 215 624.500100 24.99 193.293254 13.90 4223.97000 23.90 2785.41950 F 27-10-21 3000.000000 509 216 624.500100 24.99 192.404626 13.87 4220.88000 24.10 2789.85310 F 28-10-21 3000.000000 509 217 624.500100 24.99 191.627621 13.84 4233.87000 24.20 2791.54870 F 29-10-21 3000.000000 509 218 624.500100 24.99 190.927521 13.82 4250.56000 24.20 2790.51410 F 01-11-21 3000.000000 509 219 624.500100 24.99 190.621489 13.81 4280.47000 23.43 2768.62640 F 02-11-21 3000.000000 509 220 624.500100 24.99 189.909539 13.78 4296.22000 23.34 2765.14440 F 03-11-21 3000.000000 509 221 624.500100 24.99 189.160639 13.75 4309.61000 23.12 2758.24050 F 04-11-21 3000.000000 509 222 624.500100 24.99 188.650844 13.74 4333.34000 23.90 2778.14840 F 05-11-21 3000.000000 509 223 624.500100 24.99 188.332100 13.72 4363.04000 24.00 2779.91290 F 08-11-21 3000.000000 509 224 624.500100 24.99 187.556769 13.70 4352.53000 24.15 2782.85690 F 09-11-21 3000.000000 509 225 624.500100 24.99 186.760147 13.67 4344.63000 24.35 2787.17400 F 10-11-21 3000.000000 509 226 624.500100 24.99 185.944136 13.64 4348.82000 24.25 2783.28970 F 11-11-21 3000.000000 509 227 624.500100 24.99 185.174362 13.61 4358.00000 24.25 2782.19120 F 12-11-21 3000.000000 509 228 624.500100 24.99 184.450418 13.58 4370.33000 24.10 2777.05610 F 15-11-21 3000.000000 509 229 624.500100 24.99 183.789358 13.56 4386.19000 24.25 2779.96990 F 16-11-21 3000.000000 509 230 624.500100 24.99 183.123126 13.53 4401.49000 24.40 2782.89100 F 17-11-21 3000.000000 509 231 624.500100 24.99 182.330646 13.50 4400.81000 24.50 2784.38410 F 18-11-21 3000.000000 509 232 624.500100 24.99 181.709569 13.48 4383.70000 24.80 2791.37240 F 19-11-21 3000.000000 509 233 624.500100 24.99 181.349616 13.47 4356.47000 24.80 2790.33800 F 22-11-21 3000.000000 509 234 624.500100 24.99 180.754734 13.44 4338.69000 25.00 2794.61530 F 23-11-21 3000.000000 509 235 624.500100 24.99 181.722593 13.48 4283.82000 25.60 2810.63790 F 24-11-21 3000.000000 509 236 624.500100 24.99 180.985985 13.45 4276.25000 25.20 2798.39880 F 25-11-21 3000.000000 509 237 624.500100 24.99 180.389513 13.43 4293.24000 25.15 2795.85840 F 26-11-21 3000.000000 509 238 624.500100 24.99 204.639962 14.31 4089.58000 28.50 2902.59210 F 29-11-21 3000.000000 509 239 624.500100 24.99 204.032928 14.28 4109.51000 27.40 2868.30280 F 30-11-21 3000.000000 509 240 624.500100 24.99 204.539581 14.30 4063.06000 27.70 2876.24640 F 01-12-21 3000.000000 509 241 624.500100 24.99 211.989438 14.56 4179.15000 26.20 2835.88310 F 02-12-21 3000.000000 509 242 624.500100 24.99 214.182185 14.63 4108.02000 28.20 2893.38560 F 03-12-21 3000.000000 509 243 624.500100 24.99 213.781348 14.62 4080.15000 28.70 2906.99160 F 06-12-21 3000.000000 509 244 624.500100 24.99 214.890241 14.66 4137.11000 28.45 2898.84770 F 07-12-21 3000.000000 509 245 624.500100 24.99 225.260007 15.01 4276.20000 26.80 2855.15980 F 08-12-21 3000.000000 509 246 624.500100 24.99 225.396041 15.01 4233.09000 26.55 2847.32660 F 09-12-21 3000.000000 509 247 624.500100 24.99 224.835465 14.99 4208.30000 26.55 2846.11040 F 10-12-21 3000.000000 509 248 624.500100 24.99 223.976907 14.97 4199.16000 26.40 2840.64730 F 13-12-21 3000.000000 509 249 624.500100 24.99 223.227120 14.94 4183.04000 26.60 2844.78210 F 14-12-21 3000.000000 509 250 624.500100 24.99 223.197369 14.94 4144.51000 27.15 2858.92640 F 15-12-21 3000.000000 509 251 624.500100 24.99 222.442155 14.91 4159.68000 27.35 2863.09200 F 16-12-21 3000.000000 509 252 624.500100 24.99 222.577835 14.92 4201.87000 26.20 2830.86930 F 17-12-21 3000.000000 509 253 624.500100 24.99 222.633354 14.92 4161.35000 27.25 2858.34880 F 20-12-21 3000.000000 509 254 624.500100 24.99 223.463347 14.95 4107.13000 28.30 2887.10270 F 21-12-21 3000.000000 509 255 624.500100 24.99 225.240920 15.01 4174.99000 27.25 2857.60690 F 22-12-21 3000.000000 509 256 624.500100 24.99 225.350620 15.01 4217.06000 26.70 2841.83190 F 23-12-21 3000.000000 509 257 624.500100 24.99 225.771803 15.03 4265.86000 26.00 2822.73820 F 27-12-21 3000.000000 509 258 624.500100 24.99 225.157989 15.01 4287.98000 25.70 2813.85480 F 28-12-21 3000.000000 509 259 624.500100 24.99 224.590500 14.99 4311.93000 25.50 2807.65040 F 29-12-21 3000.000000 509 260 624.500100 24.99 224.111955 14.97 4284.83000 25.70 2811.60240 F 30-12-21 3000.000000 509 261 624.500100 24.99 223.489365 14.95 4306.07000 25.30 2800.42120 F 03-01-22 3000.000000 509 262 624.500100 24.99 222.978254 14.93 4331.82000 25.20 2796.86760 F 04-01-22 3000.000000 509 263 624.500100 24.99 222.779500 14.93 4367.62000 25.10 2793.50990 F 05-01-22 3000.000000 509 264 624.500100 24.99 222.235050 14.91 4392.15000 24.90 2787.58050 F 06-01-22 3000.000000 509 265 624.500100 24.99 223.666543 14.96 4324.81000 25.70 2807.04840 F 07-01-22 3000.000000 509 266 624.500100 24.99 223.008959 14.93 4305.83000 26.10 2815.78280 F 10-01-22 3000.000000 509 267 624.500100 24.99 224.447063 14.98 4239.52000 26.10 2815.64090 F 11-01-22 3000.000000 509 268 624.500100 24.99 224.524230 14.98 4281.54000 25.80 2807.37240 F 12-01-22 3000.000000 509 269 624.500100 24.99 224.305213 14.98 4316.39000 25.25 2793.10990 F 13-01-22 3000.000000 509 270 624.500100 24.99 223.474573 14.95 4315.90000 25.25 2791.83610 F 14-01-22 3000.000000 509 271 624.500100 24.99 223.613478 14.95 4272.19000 26.25 2815.28190 F 17-01-22 3000.000000 509 272 624.500100 24.99 223.243526 14.94 4302.14000 25.60 2798.42210 F 18-01-22 3000.000000 509 273 624.500100 24.99 223.415617 14.95 4257.82000 26.30 2814.58150 F 19-01-22 3000.000000 509 274 624.500100 24.99 222.655601 14.92 4268.28000 26.30 2813.24560 F 20-01-22 3000.000000 509 275 624.500100 24.99 222.336067 14.91 4299.61000 25.90 2802.51800 F 21-01-22 3000.000000 509 276 624.500100 24.99 223.994122 14.97 4229.56000 27.00 2829.28230 F 24-01-22 3000.000000 509 277 624.500100 24.99 239.467440 15.47 4054.36000 29.70 2906.81200 F 25-01-22 3000.000000 509 278 624.500100 24.99 238.919197 15.46 4078.26000 29.00 2886.51260 F 26-01-22 3000.000000 509 279 624.500100 24.99 242.027063 15.56 4164.60000 28.20 2866.26830 F 27-01-22 3000.000000 509 280 624.500100 24.99 241.376949 15.54 4184.97000 27.90 2857.21640 F 28-01-22 3000.000000 509 281 624.500100 24.99 241.714390 15.55 4136.91000 28.40 2869.01200 F 31-01-22 3000.000000 509 282 624.500100 24.99 241.592285 15.54 4174.60000 27.60 2847.77280 F 01-02-22 3000.000000 509 283 624.500100 24.99 241.993344 15.56 4224.45000 26.60 2822.83620 F 02-02-22 3000.000000 509 284 624.500100 24.99 241.144120 15.53 4222.05000 26.10 2809.75070 F 03-02-22 3000.000000 509 285 624.500100 24.99 243.618497 15.61 4141.02000 25.74 2802.03640 F 04-02-22 3000.000000 509 286 624.500100 24.99 244.309795 15.63 4086.58000 27.35 2839.27830 F 07-02-22 3000.000000 509 287 624.500100 24.99 244.060611 15.62 4120.56000 26.20 2811.24210 F 08-02-22 3000.000000 509 288 624.500100 24.99 243.252013 15.60 4129.25000 26.30 2812.18880 F 09-02-22 3000.000000 509 289 624.500100 24.99 245.223606 15.66 4204.09000 25.50 2794.46310 F 10-02-22 3000.000000 509 290 624.500100 24.99 244.402277 15.63 4197.07000 25.55 2794.27470 F 11-02-22 3000.000000 509 291 624.500100 24.99 244.431659 15.63 4155.23000 26.60 2817.04240 F 14-02-22 3000.000000 509 292 624.500100 24.99 247.805548 15.74 4064.45000 28.90 2872.65630 F 15-02-22 3000.000000 509 293 624.500100 24.99 250.167810 15.82 4143.71000 27.00 2827.65850 F 16-02-22 3000.000000 509 294 624.500100 24.99 249.337958 15.79 4137.22000 26.70 2819.40420 F 17-02-22 3000.000000 509 295 624.500100 24.99 248.782611 15.77 4113.19000 26.70 2818.12980 F 18-02-22 3000.000000 509 296 624.500100 24.99 248.711257 15.77 4074.28000 26.70 2817.15060 F 21-02-22 3000.000000 509 297 624.500100 24.99 251.972519 15.87 3985.71000 26.70 2818.13750 F 22-02-22 3000.000000 509 298 624.500100 24.99 251.127004 15.85 3985.47000 26.70 2816.72150 F 23-02-22 3000.000000 509 299 624.500100 24.99 250.364521 15.82 3973.41000 26.70 2815.36840 F 24-02-22 3000.000000 509 300 624.500100 24.99 260.995572 16.16 3829.29000 30.12 2900.78670 F 25-02-22 3000.000000 509 301 624.500100 24.99 271.136290 16.47 3970.69000 28.71 2871.50660 F 28-02-22 3000.000000 509 302 624.500100 24.99 271.394404 16.47 3924.23000 28.57 2867.29140 F 01-03-22 3000.000000 509 303 624.500100 24.99 270.498713 16.45 3924.23000 28.57 2865.68200 F 02-03-22 3000.000000 509 304 624.500100 24.99 283.677445 16.84 3765.85000 28.57 2872.50200 F 03-03-22 3000.000000 509 305 624.500100 24.99 284.468071 16.87 3820.59000 28.57 2871.92700 F 04-03-22 3000.000000 509 306 624.500100 24.99 287.116248 16.94 3741.78000 28.57 2872.47540 F 07-03-22 3000.000000 509 307 624.500100 24.99 319.085082 17.86 3512.22000 36.88 3107.29170 F 08-03-22 3000.000000 509 308 624.500100 24.99 318.081008 17.83 3505.29000 35.67 3069.84960 F 09-03-22 3000.000000 509 309 624.500100 24.99 359.030535 18.95 3766.02000 34.02 3047.58060 F 10-03-22 3000.000000 509 310 624.500100 24.99 365.639492 19.12 3651.39000 33.72 3042.07510 F 11-03-22 3000.000000 509 311 624.500100 24.99 365.217665 19.11 3686.78000 33.63 3037.92740 F 14-03-22 3000.000000 509 312 624.500100 24.99 365.774966 19.13 3741.10000 33.52 3033.89550 F 15-03-22 3000.000000 509 313 624.500100 24.99 364.611503 19.09 3738.11000 33.58 3033.23670 F 16-03-22 3000.000000 509 314 624.500100 24.99 376.130647 19.39 3889.69000 31.84 2995.14450 F 17-03-22 3000.000000 509 315 624.500100 24.99 374.936581 19.36 3889.69000 28.57 2917.62420 F 18-03-22 3000.000000 509 316 624.500100 24.99 373.835478 19.33 3902.44000 30.02 2948.41990 F 21-03-22 3000.000000 509 317 624.500100 24.99 372.879744 19.31 3881.80000 28.95 2922.93030 F 22-03-22 3000.000000 509 318 624.500100 24.99 372.728509 19.31 3926.12000 28.27 2907.29060 F 23-03-22 3000.000000 509 319 624.500100 24.99 373.243684 19.32 3869.22000 29.22 2927.20940 F 24-03-22 3000.000000 509 320 624.500100 24.99 372.095203 19.29 3863.39000 29.51 2931.87560 F 25-03-22 3000.000000 509 321 624.500100 24.99 370.945924 19.26 3867.73000 29.81 2936.75800 F 28-03-22 3000.000000 509 322 624.500100 24.99 369.989227 19.24 3887.10000 29.47 2927.71410 F 29-03-22 3000.000000 509 323 624.500100 24.99 375.484919 19.38 4002.18000 28.15 2902.38810 F 30-03-22 3000.000000 509 324 624.500100 24.99 375.235296 19.37 3959.14000 28.15 2901.41080 F 31-03-22 3000.000000 509 325 624.500100 24.99 375.689531 19.38 3902.52000 28.76 2913.45970 F 01-04-22 3000.000000 509 326 624.500100 24.99 374.669111 19.36 3918.68000 28.79 2912.53470 F 04-04-22 3000.000000 509 327 624.500100 24.99 374.047118 19.34 3951.12000 28.15 2898.18520 F 05-04-22 3000.000000 509 328 624.500100 24.99 373.456096 19.33 3917.85000 28.85 2911.18220 F 06-04-22 3000.000000 509 329 624.500100 24.99 376.757043 19.41 3824.69000 30.32 2943.23750 F 07-04-22 3000.000000 509 330 624.500100 24.99 375.885478 19.39 3802.01000 30.63 2948.26040 F 08-04-22 3000.000000 509 331 624.500100 24.99 376.398375 19.40 3858.37000 29.93 2932.64110 F 11-04-22 3000.000000 509 332 624.500100 24.99 375.444769 19.38 3839.62000 30.03 2933.08770 F 12-04-22 3000.000000 509 333 624.500100 24.99 374.351475 19.35 3831.47000 30.16 2934.05370 F 13-04-22 3000.000000 509 334 624.500100 24.99 373.237000 19.32 3827.96000 30.03 2929.56740 F 14-04-22 3000.000000 509 335 624.500100 24.99 372.342067 19.30 3848.68000 29.29 2912.91610 F 19-04-22 3000.000000 509 336 624.500100 24.99 371.397264 19.27 3830.76000 29.31 2911.71690 F 20-04-22 3000.000000 509 337 624.500100 24.99 372.480497 19.30 3896.81000 28.35 2892.74060 F 21-04-22 3000.000000 509 338 624.500100 24.99 371.853232 19.28 3928.03000 27.64 2878.11740 F 22-04-22 3000.000000 509 339 624.500100 24.99 374.574337 19.35 3840.01000 28.99 2904.75650 F 25-04-22 3000.000000 509 340 624.500100 24.99 376.961865 19.42 3757.59000 30.48 2934.89580 F 26-04-22 3000.000000 509 341 624.500100 24.99 376.550100 19.40 3721.36000 31.17 2947.58030 F 27-04-22 3000.000000 509 342 624.500100 24.99 375.542578 19.38 3734.64000 31.23 2946.95950 F 28-04-22 3000.000000 509 343 624.500100 24.99 375.383163 19.37 3777.02000 30.65 2933.95910 F 29-04-22 3000.000000 509 344 624.500100 24.99 374.632471 19.36 3802.86000 30.64 2932.15240 F 02-05-22 3000.000000 509 345 624.500100 24.99 376.098445 19.39 3732.44000 31.88 2957.03730 F 03-05-22 3000.000000 509 346 624.500100 24.99 375.440280 19.38 3761.19000 31.03 2938.19840 F 04-05-22 3000.000000 509 347 624.500100 24.99 375.037577 19.37 3724.99000 30.82 2932.62990 F 05-05-22 3000.000000 509 348 624.500100 24.99 374.382844 19.35 3696.63000 31.44 2943.26850 F 06-05-22 3000.000000 509 349 624.500100 24.99 375.759415 19.38 3629.17000 31.91 2952.36840 F 09-05-22 3000.000000 509 350 624.500100 24.99 380.573488 19.51 3526.86000 33.67 2990.49230 F 10-05-22 3000.000000 509 351 624.500100 24.99 379.936267 19.49 3554.80000 33.20 2978.80860 F 11-05-22 3000.000000 509 352 624.500100 24.99 383.638782 19.59 3647.87000 31.61 2948.14270 F 12-05-22 3000.000000 509 353 624.500100 24.99 383.194363 19.58 3613.43000 32.15 2957.18200 F 13-05-22 3000.000000 509 354 624.500100 24.99 386.419552 19.66 3703.42000 30.64 2929.25030 F 16-05-22 3000.000000 509 355 624.500100 24.99 385.501061 19.63 3685.34000 30.03 2916.32060 F 17-05-22 3000.000000 509 356 624.500100 24.99 386.037863 19.65 3741.51000 29.13 2899.67930 F 18-05-22 3000.000000 509 357 624.500100 24.99 386.274112 19.65 3690.74000 30.09 2915.94190 F 19-05-22 3000.000000 509 358 624.500100 24.99 386.514802 19.66 3640.55000 31.06 2932.70200 F 20-05-22 3000.000000 509 359 624.500100 24.99 385.581353 19.64 3657.03000 30.22 2915.74180 F 23-05-22 3000.000000 509 360 624.500100 24.99 385.871823 19.64 3708.39000 29.43 2901.10390 F 24-05-22 3000.000000 509 361 624.500100 24.99 386.712477 19.67 3647.56000 30.45 2918.52100 F 25-05-22 3000.000000 509 362 624.500100 24.99 386.097111 19.65 3677.10000 29.59 2902.11060 F 26-05-22 3000.000000 509 363 624.500100 24.99 387.050186 19.67 3740.31000 28.59 2885.13770 F 27-05-22 3000.000000 509 364 624.500100 24.99 388.270353 19.70 3808.86000 27.57 2868.83280 F 30-05-22 3000.000000 509 365 624.500100 24.99 387.712987 19.69 3841.62000 27.25 2862.73310 F 31-05-22 3000.000000 509 366 624.500100 24.99 387.952867 19.70 3789.21000 27.97 2873.39200 F 01-06-22 3000.000000 509 367 624.500100 24.99 387.320085 19.68 3759.54000 28.04 2873.25960 F 02-06-22 3000.000000 509 368 624.500100 24.99 386.875502 19.67 3795.13000 26.94 2855.41260 F 03-06-22 3000.000000 509 369 624.500100 24.99 385.889628 19.64 3783.66000 27.03 2855.37240 F 06-06-22 3000.000000 509 370 624.500100 24.99 386.252904 19.65 3838.42000 26.44 2846.34660 F 07-06-22 3000.000000 509 371 624.500100 24.99 385.678331 19.64 3806.74000 26.99 2853.29040 F 08-06-22 3000.000000 509 372 624.500100 24.99 384.790537 19.62 3788.93000 26.80 2849.21780 F 09-06-22 3000.000000 509 373 624.500100 24.99 385.749382 19.64 3724.45000 27.42 2858.26130 F 10-06-22 3000.000000 509 374 624.500100 24.99 392.602462 19.81 3599.20000 29.30 2890.85190 F 13-06-22 3000.000000 509 375 624.500100 24.99 396.539903 19.91 3502.50000 31.24 2923.73880 F 14-06-22 3000.000000 509 376 624.500100 24.99 395.896252 19.90 3475.18000 31.40 2924.76650 F 15-06-22 3000.000000 509 377 624.500100 24.99 396.623969 19.92 3532.32000 30.17 2904.55310 F 16-06-22 3000.000000 509 378 624.500100 24.99 401.576352 20.04 3427.91000 31.75 2932.36580 F 17-06-22 3000.000000 509 379 624.500100 24.99 400.579571 20.01 3438.46000 31.10 2920.02770 F 20-06-22 3000.000000 509 380 624.500100 24.99 400.072393 20.00 3469.83000 29.54 2894.57600 F 21-06-22 3000.000000 509 381 624.500100 24.99 399.341044 19.98 3494.00000 29.28 2889.26470 F 22-06-22 3000.000000 509 382 624.500100 24.99 398.765397 19.97 3464.64000 29.62 2892.92030 F 23-06-22 3000.000000 509 383 624.500100 24.99 398.168413 19.95 3436.29000 29.76 2893.57370 F 24-06-22 3000.000000 509 384 624.500100 24.99 402.204404 20.06 3533.17000 28.79 2881.69500 F 27-06-22 3000.000000 509 385 400.000000 20.00 401.176785 20.03 3538.88000 28.33 3098.96680 F 28-06-22 3000.000000 509 386 400.000000 20.00 400.193793 20.00 3549.29000 28.40 3098.39230 F 29-06-22 3000.000000 509 387 400.000000 20.00 399.798103 19.99 3514.32000 29.25 3109.03830 F 30-06-22 3000.000000 509 388 400.000000 20.00 400.658891 20.02 3454.86000 29.80 3116.51960 F 01-07-22 3000.000000 509 389 400.000000 20.00 399.652249 19.99 3448.31000 30.24 3121.02090 F 04-07-22 3000.000000 509 390 400.000000 20.00 398.636668 19.97 3452.42000 29.88 3114.17130 F 05-07-22 3000.000000 509 391 400.000000 20.00 402.380177 20.06 3359.83000 31.52 3139.42020 F 06-07-22 3000.000000 509 392 400.000000 20.00 403.503748 20.09 3421.84000 30.81 3128.95170 F 07-07-22 3000.000000 509 393 400.000000 20.00 404.863880 20.12 3488.50000 29.99 3117.56760 F 08-07-22 3000.000000 509 394 400.000000 20.00 404.006655 20.10 3506.55000 29.53 3109.74660 F 11-07-22 3000.000000 509 395 400.000000 20.00 403.620698 20.09 3471.69000 30.17 3117.08500 F 12-07-22 3000.000000 509 396 400.000000 20.00 402.725473 20.07 3487.05000 30.25 3116.46630 F 13-07-22 3000.000000 509 397 400.000000 20.00 402.287766 20.06 3453.97000 30.59 3119.67000 F 14-07-22 3000.000000 509 398 400.000000 20.00 403.052659 20.08 3396.61000 31.80 3135.68290 F 15-07-22 3000.000000 509 399 400.000000 20.00 405.515421 20.14 3477.20000 30.51 3119.04770 F 18-07-22 3000.000000 509 400 400.000000 20.00 405.121398 20.13 3511.86000 30.31 3115.10100 F 19-07-22 3000.000000 509 401 400.000000 20.00 406.960378 20.17 3587.44000 29.09 3100.16450 F 20-07-22 3000.000000 509 402 400.000000 20.00 405.950398 20.15 3585.24000 29.49 3103.42960 F 21-07-22 3000.000000 509 403 400.000000 20.00 405.004672 20.12 3596.51000 29.01 3095.92210 F 22-07-22 3000.000000 509 404 400.000000 20.00 404.002185 20.10 3596.49000 28.59 3089.27830 F 25-07-22 3000.000000 509 405 400.000000 20.00 403.032888 20.08 3604.16000 28.36 3085.01850 F 26-07-22 3000.000000 509 406 400.000000 20.00 402.439711 20.06 3575.36000 28.96 3090.71660 F 27-07-22 3000.000000 509 407 400.000000 20.00 401.955425 20.05 3607.78000 27.99 3078.40230 F 28-07-22 3000.000000 509 408 400.000000 20.00 401.895146 20.05 3652.20000 27.04 3067.23090 F 29-07-22 3000.000000 509 409 400.000000 20.00 402.334147 20.06 3708.10000 26.60 3062.29990 F 01-08-22 3000.000000 509 410 400.000000 20.00 401.353824 20.03 3706.62000 26.50 3059.87780 F 02-08-22 3000.000000 509 411 400.000000 20.00 400.594382 20.01 3684.63000 26.83 3062.06190 F 03-08-22 3000.000000 509 412 400.000000 20.00 400.642890 20.02 3732.54000 26.01 3053.21670 F 04-08-22 3000.000000 509 413 400.000000 20.00 399.884691 20.00 3754.60000 25.93 3051.27590 F 05-08-22 3000.000000 509 414 400.000000 20.00 399.290087 19.98 3725.39000 26.00 3050.93540 F 08-08-22 3000.000000 509 415 400.000000 20.00 398.767468 19.97 3757.22000 25.72 3047.29120 F 09-08-22 3000.000000 509 416 400.000000 20.00 398.568912 19.96 3715.37000 26.10 3050.21060 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 6506781 EVAR SI 20230616 CS 16-06-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 21-06-21 3000.000000 511 0 612.562500 24.75 0.000000 0.00 4112.33000 24.75 3000.00000 F 22-06-21 3000.000000 511 1 612.562500 24.75 17.335358 4.16 4123.13000 24.80 3001.32790 F 23-06-21 3000.000000 511 2 612.562500 24.75 175.627086 13.25 4075.94000 24.80 3000.76940 F 24-06-21 3000.000000 511 3 612.562500 24.75 225.131709 15.00 4122.43000 24.40 2980.32400 F 25-06-21 3000.000000 511 4 612.562500 24.75 168.964971 13.00 4120.66000 24.40 2979.14320 F 28-06-21 3000.000000 511 5 612.562500 24.75 163.449295 12.78 4089.91000 21.61 2849.19540 F 29-06-21 3000.000000 511 6 612.562500 24.75 143.952035 12.00 4107.51000 21.65 2850.09710 F 30-06-21 3000.000000 511 7 612.562500 24.75 163.650131 12.79 4064.30000 23.90 2952.34220 F 01-07-21 3000.000000 511 8 612.562500 24.75 147.238626 12.13 4078.89000 24.00 2956.06550 F 02-07-21 3000.000000 511 9 612.562500 24.75 131.372516 11.46 4084.31000 23.80 2945.37610 F 05-07-21 3000.000000 511 10 612.562500 24.75 118.376609 10.88 4087.37000 23.80 2944.26000 F 06-07-21 3000.000000 511 11 612.562500 24.75 124.267581 11.15 4052.67000 24.10 2957.77550 F 07-07-21 3000.000000 511 12 612.562500 24.75 122.408252 11.06 4078.53000 23.80 2942.56290 F 08-07-21 3000.000000 511 13 612.562500 24.75 202.843220 14.24 3991.66000 24.50 2977.23240 F 09-07-21 3000.000000 511 14 612.562500 24.75 253.104916 15.91 4068.09000 23.70 2939.74360 F 12-07-21 3000.000000 511 15 612.562500 24.75 242.683828 15.58 4093.38000 23.80 2943.51250 F 13-07-21 3000.000000 511 16 612.562500 24.75 227.529173 15.08 4094.56000 23.50 2928.44170 F 14-07-21 3000.000000 511 17 612.562500 24.75 214.360614 14.64 4099.50000 23.50 2927.34930 F 15-07-21 3000.000000 511 18 612.562500 24.75 218.097911 14.77 4056.39000 24.00 2950.05980 F 16-07-21 3000.000000 511 19 612.562500 24.75 210.063820 14.49 4035.77000 24.10 2953.74560 F 19-07-21 3000.000000 511 20 612.562500 24.75 290.951207 17.06 3928.53000 25.20 3009.12600 F 20-07-21 3000.000000 511 21 612.562500 24.75 283.067534 16.82 3956.34000 24.80 2988.63890 F 21-07-21 3000.000000 511 22 612.562500 24.75 305.774658 17.49 4026.68000 24.30 2965.11030 F 22-07-21 3000.000000 511 23 612.562500 24.75 299.504104 17.31 4059.05000 24.00 2950.20140 F 23-07-21 3000.000000 511 24 612.562500 24.75 302.794375 17.40 4109.10000 23.50 2926.81170 F 26-07-21 3000.000000 511 25 612.562500 24.75 290.936006 17.06 4102.59000 23.25 2914.42300 F 27-07-21 3000.000000 511 26 612.562500 24.75 288.032973 16.97 4064.83000 23.45 2922.77270 F 28-07-21 3000.000000 511 27 612.562500 24.75 285.531158 16.90 4103.03000 23.70 2933.45440 F 29-07-21 3000.000000 511 28 612.562500 24.75 276.339515 16.62 4116.77000 23.70 2932.37900 F 30-07-21 3000.000000 511 29 612.562500 24.75 270.705613 16.45 4089.30000 23.90 2940.61700 F 02-08-21 3000.000000 511 30 612.562500 24.75 265.406433 16.29 4116.62000 23.70 2930.65200 F 03-08-21 3000.000000 511 31 612.562500 24.75 256.853418 16.03 4117.95000 23.80 2934.06300 F 04-08-21 3000.000000 511 32 612.562500 24.75 252.177726 15.88 4144.90000 23.60 2924.07250 F 05-08-21 3000.000000 511 33 612.562500 24.75 245.695082 15.67 4161.08000 23.40 2914.10250 F 06-08-21 3000.000000 511 34 612.562500 24.75 239.241787 15.47 4174.54000 23.40 2913.13610 F 09-08-21 3000.000000 511 35 612.562500 24.75 232.434434 15.25 4177.15000 24.00 2938.95780 F 10-08-21 3000.000000 511 36 612.562500 24.75 226.433496 15.05 4187.82000 23.90 2933.30280 F 11-08-21 3000.000000 511 37 612.562500 24.75 221.638378 14.89 4206.33000 23.33 2906.93110 F 12-08-21 3000.000000 511 38 612.562500 24.75 217.297928 14.74 4226.33000 23.80 2926.82470 F 13-08-21 3000.000000 511 39 612.562500 24.75 211.767237 14.55 4229.70000 23.80 2925.67120 F 16-08-21 3000.000000 511 40 612.562500 24.75 209.106837 14.46 4202.44000 24.10 2938.20160 F 17-08-21 3000.000000 511 41 612.562500 24.75 204.133819 14.29 4196.40000 24.30 2946.08780 F 18-08-21 3000.000000 511 42 612.562500 24.75 199.439767 14.12 4189.42000 24.30 2944.93010 F 19-08-21 3000.000000 511 43 612.562500 24.75 209.002629 14.46 4124.71000 25.00 2977.04580 F 20-08-21 3000.000000 511 44 612.562500 24.75 205.991393 14.35 4147.50000 24.40 2948.46930 F 23-08-21 3000.000000 511 45 612.562500 24.75 204.117717 14.29 4176.42000 23.90 2925.20240 F 24-08-21 3000.000000 511 46 612.562500 24.75 199.689027 14.13 4178.08000 23.40 2902.22330 F 25-08-21 3000.000000 511 47 612.562500 24.75 195.468689 13.98 4181.12000 23.40 2901.16200 F 26-08-21 3000.000000 511 48 612.562500 24.75 191.777533 13.85 4169.87000 23.11 2887.72960 F 27-08-21 3000.000000 511 49 612.562500 24.75 189.175126 13.75 4190.98000 23.50 2903.46280 F 30-08-21 3000.000000 511 50 612.562500 24.75 185.566771 13.62 4198.80000 23.25 2891.70030 F 31-08-21 3000.000000 511 51 612.562500 24.75 181.944225 13.49 4196.41000 23.22 2889.36940 F 01-09-21 3000.000000 511 52 612.562500 24.75 181.046950 13.46 4227.27000 23.28 2891.12840 F 02-09-21 3000.000000 511 53 612.562500 24.75 177.692971 13.33 4232.10000 23.12 2883.31200 F 03-09-21 3000.000000 511 54 612.562500 24.75 176.783062 13.30 4201.98000 23.25 2887.97670 F 06-09-21 3000.000000 511 55 612.562500 24.75 178.574331 13.36 4246.13000 23.60 2902.30890 F 07-09-21 3000.000000 511 56 612.562500 24.75 176.504371 13.29 4225.01000 23.90 2914.20900 F 08-09-21 3000.000000 511 57 612.562500 24.75 179.145777 13.38 4177.15000 24.40 2935.46420 F 09-09-21 3000.000000 511 58 612.562500 24.75 176.057061 13.27 4177.11000 24.30 2929.90810 F 10-09-21 3000.000000 511 59 612.562500 24.75 173.185088 13.16 4170.35000 24.60 2941.89200 F 13-09-21 3000.000000 511 60 612.562500 24.75 171.182987 13.08 4189.53000 24.25 2925.54570 F 14-09-21 3000.000000 511 61 612.562500 24.75 168.387482 12.98 4191.67000 24.27 2925.24890 F 15-09-21 3000.000000 511 62 612.562500 24.75 170.562545 13.06 4145.94000 24.55 2936.84380 F 16-09-21 3000.000000 511 63 612.562500 24.75 169.180150 13.01 4169.87000 24.69 2941.93540 F 17-09-21 3000.000000 511 64 612.562500 24.75 170.018909 13.04 4130.84000 25.40 2972.66440 F 20-09-21 3000.000000 511 65 612.562500 24.75 185.055216 13.60 4043.63000 26.00 3000.90930 F 21-09-21 3000.000000 511 66 612.562500 24.75 188.941163 13.75 4097.51000 25.80 2991.31020 F 22-09-21 3000.000000 511 67 612.562500 24.75 192.259096 13.87 4150.19000 25.20 2963.89590 F 23-09-21 3000.000000 511 68 612.562500 24.75 193.690619 13.92 4194.92000 25.00 2954.40800 F 24-09-21 3000.000000 511 69 612.562500 24.75 193.658928 13.92 4158.51000 25.30 2966.76920 F 27-09-21 3000.000000 511 70 612.562500 24.75 190.993336 13.82 4165.48000 25.00 2952.34430 F 28-09-21 3000.000000 511 71 612.562500 24.75 212.184489 14.57 4058.82000 25.50 2976.45910 F 29-09-21 3000.000000 511 72 612.562500 24.75 210.205339 14.50 4080.22000 25.70 2984.20620 F 30-09-21 3000.000000 511 73 612.562500 24.75 209.484724 14.47 4048.08000 25.80 2987.67580 F 01-10-21 3000.000000 511 74 612.562500 24.75 206.994340 14.39 4035.30000 25.80 2986.40700 F 04-10-21 3000.000000 511 75 612.562500 24.75 207.385542 14.40 3996.41000 26.10 2998.99630 F 05-10-21 3000.000000 511 76 612.562500 24.75 214.378653 14.64 4065.43000 25.45 2970.24940 F 06-10-21 3000.000000 511 77 612.562500 24.75 217.183135 14.74 4012.65000 26.05 2996.37230 F 07-10-21 3000.000000 511 78 612.562500 24.75 228.823569 15.13 4098.34000 25.25 2962.07920 F 08-10-21 3000.000000 511 79 612.562500 24.75 227.126110 15.07 4073.29000 24.98 2949.41320 F 11-10-21 3000.000000 511 80 612.562500 24.75 224.288159 14.98 4072.52000 24.90 2944.78370 F 12-10-21 3000.000000 511 81 612.562500 24.75 222.091499 14.90 4055.09000 25.00 2947.89400 F 13-10-21 3000.000000 511 82 612.562500 24.75 220.857976 14.86 4083.28000 24.80 2938.45360 F 14-10-21 3000.000000 511 83 612.562500 24.75 225.951327 15.03 4149.06000 24.35 2919.78730 F 15-10-21 3000.000000 511 84 612.562500 24.75 225.242081 15.01 4182.91000 24.40 2920.98980 F 18-10-21 3000.000000 511 85 612.562500 24.75 224.287305 14.98 4151.40000 24.60 2928.38690 F 19-10-21 3000.000000 511 86 612.562500 24.75 222.082618 14.90 4166.83000 24.70 2931.39930 F 20-10-21 3000.000000 511 87 612.562500 24.75 219.577455 14.82 4172.17000 24.60 2926.07370 F 21-10-21 3000.000000 511 88 612.562500 24.75 217.528644 14.75 4155.73000 24.90 2937.33810 F 22-10-21 3000.000000 511 89 612.562500 24.75 216.864425 14.73 4188.81000 24.70 2928.19230 F 25-10-21 3000.000000 511 90 612.562500 24.75 214.455219 14.64 4188.31000 24.35 2912.68560 F 26-10-21 3000.000000 511 91 612.562500 24.75 214.089056 14.63 4223.97000 24.20 2905.81500 F 27-10-21 3000.000000 511 92 612.562500 24.75 211.776670 14.55 4220.88000 24.30 2908.67450 F 28-10-21 3000.000000 511 93 612.562500 24.75 209.755357 14.48 4233.87000 24.50 2915.64330 F 29-10-21 3000.000000 511 94 612.562500 24.75 207.938872 14.42 4250.56000 24.50 2914.56430 F 01-11-21 3000.000000 511 95 612.562500 24.75 207.054320 14.39 4280.47000 23.74 2883.51000 F 02-11-21 3000.000000 511 96 612.562500 24.75 205.251593 14.33 4296.22000 23.75 2882.76630 F 03-11-21 3000.000000 511 97 612.562500 24.75 203.387171 14.26 4309.61000 23.75 2881.64240 F 04-11-21 3000.000000 511 98 612.562500 24.75 202.087160 14.22 4333.34000 24.50 2910.25540 F 05-11-21 3000.000000 511 99 612.562500 24.75 201.233460 14.19 4363.04000 24.70 2917.28070 F 08-11-21 3000.000000 511 100 612.562500 24.75 199.367705 14.12 4352.53000 24.85 2922.12790 F 09-11-21 3000.000000 511 101 612.562500 24.75 197.476113 14.05 4344.63000 25.05 2929.02480 F 10-11-21 3000.000000 511 102 612.562500 24.75 195.563029 13.98 4348.82000 24.95 2923.72870 F 11-11-21 3000.000000 511 103 612.562500 24.75 193.773149 13.92 4358.00000 24.95 2922.53290 F 12-11-21 3000.000000 511 104 612.562500 24.75 192.103361 13.86 4370.33000 24.70 2911.35150 F 15-11-21 3000.000000 511 105 612.562500 24.75 190.588736 13.81 4386.19000 24.80 2914.16300 F 16-11-21 3000.000000 511 106 612.562500 24.75 189.078993 13.75 4401.49000 24.90 2917.01240 F 17-11-21 3000.000000 511 107 612.562500 24.75 187.312462 13.69 4400.81000 25.00 2919.74510 F 18-11-21 3000.000000 511 108 612.562500 24.75 185.932169 13.64 4383.70000 25.20 2926.59490 F 19-11-21 3000.000000 511 109 612.562500 24.75 185.123989 13.61 4356.47000 25.20 2925.49520 F 22-11-21 3000.000000 511 110 612.562500 24.75 183.824201 13.56 4338.69000 25.50 2936.40140 F 23-11-21 3000.000000 511 111 612.562500 24.75 185.845620 13.63 4283.82000 25.90 2952.22300 F 24-11-21 3000.000000 511 112 612.562500 24.75 184.256669 13.57 4276.25000 26.00 2955.00180 F 25-11-21 3000.000000 511 113 612.562500 24.75 182.976718 13.53 4293.24000 25.75 2943.55220 F 26-11-21 3000.000000 511 114 612.562500 24.75 233.582155 15.28 4089.58000 28.40 3066.77210 F 29-11-21 3000.000000 511 115 612.562500 24.75 232.068908 15.23 4109.51000 27.45 3023.70130 F 30-11-21 3000.000000 511 116 612.562500 24.75 232.875467 15.26 4063.06000 27.60 3029.31060 F 01-12-21 3000.000000 511 117 612.562500 24.75 247.978712 15.75 4179.15000 26.42 2982.06890 F 02-12-21 3000.000000 511 118 612.562500 24.75 252.170708 15.88 4108.02000 27.95 3046.82120 F 03-12-21 3000.000000 511 119 612.562500 24.75 251.032961 15.84 4080.15000 28.50 3069.58310 F 06-12-21 3000.000000 511 120 612.562500 24.75 252.977279 15.91 4137.11000 28.10 3051.41350 F 07-12-21 3000.000000 511 121 612.562500 24.75 273.659143 16.54 4276.20000 26.65 2994.07750 F 08-12-21 3000.000000 511 122 612.562500 24.75 273.536727 16.54 4233.09000 26.45 2985.01330 F 09-12-21 3000.000000 511 123 612.562500 24.75 272.019629 16.49 4208.30000 26.30 2977.73530 F 10-12-21 3000.000000 511 124 612.562500 24.75 269.921995 16.43 4199.16000 26.20 2972.37270 F 13-12-21 3000.000000 511 125 612.562500 24.75 268.060859 16.37 4183.04000 26.55 2985.18220 F 14-12-21 3000.000000 511 126 612.562500 24.75 267.646007 16.36 4144.51000 27.05 3004.61310 F 15-12-21 3000.000000 511 127 612.562500 24.75 265.803429 16.30 4159.68000 27.20 3009.40920 F 16-12-21 3000.000000 511 128 612.562500 24.75 265.731789 16.30 4201.87000 26.35 2973.99670 F 17-12-21 3000.000000 511 129 612.562500 24.75 265.506149 16.29 4161.35000 27.10 3003.35890 F 20-12-21 3000.000000 511 130 612.562500 24.75 266.798037 16.33 4107.13000 27.90 3035.90760 F 21-12-21 3000.000000 511 131 612.562500 24.75 269.927398 16.43 4174.99000 27.00 2998.58720 F 22-12-21 3000.000000 511 132 612.562500 24.75 269.801616 16.43 4217.06000 26.50 2977.61210 F 23-12-21 3000.000000 511 133 612.562500 24.75 270.281263 16.44 4265.86000 25.90 2953.40730 F 27-12-21 3000.000000 511 134 612.562500 24.75 268.767282 16.39 4287.98000 25.70 2944.54570 F 28-12-21 3000.000000 511 135 612.562500 24.75 267.355511 16.35 4311.93000 25.70 2943.40200 F 29-12-21 3000.000000 511 136 612.562500 24.75 266.126197 16.31 4284.83000 25.80 2946.10320 F 30-12-21 3000.000000 511 137 612.562500 24.75 264.633422 16.27 4306.07000 25.60 2937.32830 F 03-01-22 3000.000000 511 138 612.562500 24.75 263.364906 16.23 4331.82000 25.40 2928.71080 F 04-01-22 3000.000000 511 139 612.562500 24.75 262.698295 16.21 4367.62000 25.30 2924.05600 F 05-01-22 3000.000000 511 140 612.562500 24.75 261.386483 16.17 4392.15000 25.20 2919.24900 F 06-01-22 3000.000000 511 141 612.562500 24.75 263.799208 16.24 4324.81000 25.90 2945.31070 F 07-01-22 3000.000000 511 142 612.562500 24.75 262.284772 16.20 4305.83000 26.30 2959.29520 F 10-01-22 3000.000000 511 143 612.562500 24.75 264.695247 16.27 4239.52000 26.30 2959.13300 F 11-01-22 3000.000000 511 144 612.562500 24.75 264.559361 16.27 4281.54000 26.20 2954.45070 F 12-01-22 3000.000000 511 145 612.562500 24.75 263.876942 16.24 4316.39000 25.75 2936.55040 F 13-01-22 3000.000000 511 146 612.562500 24.75 262.069788 16.19 4315.90000 25.75 2935.24010 F 14-01-22 3000.000000 511 147 612.562500 24.75 262.063312 16.19 4272.19000 26.60 2966.39870 F 17-01-22 3000.000000 511 148 612.562500 24.75 261.123604 16.16 4302.14000 26.10 2946.38900 F 18-01-22 3000.000000 511 149 612.562500 24.75 261.184682 16.16 4257.82000 26.60 2964.39340 F 19-01-22 3000.000000 511 150 612.562500 24.75 259.544593 16.11 4268.28000 26.60 2963.02840 F 20-01-22 3000.000000 511 151 612.562500 24.75 258.718362 16.08 4299.61000 26.00 2939.48860 F 21-01-22 3000.000000 511 152 612.562500 24.75 261.489683 16.17 4229.56000 26.90 2973.20320 F 24-01-22 3000.000000 511 153 612.562500 24.75 289.258398 17.01 4054.36000 29.00 3063.57360 F 25-01-22 3000.000000 511 154 612.562500 24.75 287.945394 16.97 4078.26000 28.30 3033.84050 F 26-01-22 3000.000000 511 155 612.562500 24.75 293.223255 17.12 4164.60000 27.80 3014.74400 F 27-01-22 3000.000000 511 156 612.562500 24.75 291.728203 17.08 4184.97000 27.60 3005.57610 F 28-01-22 3000.000000 511 157 612.562500 24.75 292.011449 17.09 4136.91000 28.00 3020.26370 F 31-01-22 3000.000000 511 158 612.562500 24.75 291.475179 17.07 4174.60000 27.50 2999.80760 F 01-02-22 3000.000000 511 159 612.562500 24.75 291.875284 17.08 4224.45000 26.80 2972.64580 F 02-02-22 3000.000000 511 160 612.562500 24.75 290.056150 17.03 4222.05000 26.20 2949.23670 F 03-02-22 3000.000000 511 161 612.562500 24.75 294.132457 17.15 4141.02000 25.50 2924.79290 F 04-02-22 3000.000000 511 162 612.562500 24.75 295.041082 17.18 4086.58000 27.00 2978.57320 F 07-02-22 3000.000000 511 163 612.562500 24.75 294.291100 17.15 4120.56000 26.40 2955.57080 F 08-02-22 3000.000000 511 164 612.562500 24.75 292.564840 17.10 4129.25000 26.60 2961.43510 F 09-02-22 3000.000000 511 165 612.562500 24.75 295.719250 17.20 4204.09000 25.80 2933.11190 F 10-02-22 3000.000000 511 166 612.562500 24.75 293.980207 17.15 4197.07000 25.80 2931.81200 F 11-02-22 3000.000000 511 167 612.562500 24.75 293.734532 17.14 4155.23000 26.70 2962.98160 F 14-02-22 3000.000000 511 168 612.562500 24.75 299.305202 17.30 4064.45000 28.30 3023.35840 F 15-02-22 3000.000000 511 169 612.562500 24.75 303.095990 17.41 4143.71000 26.70 2964.44870 F 16-02-22 3000.000000 511 170 612.562500 24.75 301.349493 17.36 4137.22000 26.50 2955.92770 F 17-02-22 3000.000000 511 171 612.562500 24.75 300.087277 17.32 4113.19000 26.50 2954.69540 F 18-02-22 3000.000000 511 172 612.562500 24.75 299.666198 17.31 4074.28000 26.50 2953.74580 F 21-02-22 3000.000000 511 173 612.562500 24.75 304.970475 17.46 3985.71000 26.50 2954.76030 F 22-02-22 3000.000000 511 174 612.562500 24.75 303.217824 17.41 3985.47000 26.50 2953.37550 F 23-02-22 3000.000000 511 175 612.562500 24.75 301.617406 17.37 3973.41000 26.50 2952.05480 F 24-02-22 3000.000000 511 176 612.562500 24.75 319.447306 17.87 3829.29000 28.23 3019.83330 F 25-02-22 3000.000000 511 177 612.562500 24.75 336.362020 18.34 3970.69000 28.17 3022.56250 F 28-02-22 3000.000000 511 178 612.562500 24.75 336.433508 18.34 3924.23000 27.18 2985.78740 F 01-03-22 3000.000000 511 179 612.562500 24.75 334.553991 18.29 3924.23000 27.18 2984.33390 F 02-03-22 3000.000000 511 180 612.562500 24.75 356.455543 18.88 3765.85000 27.18 2991.29450 F 03-03-22 3000.000000 511 181 612.562500 24.75 357.385725 18.90 3820.59000 27.18 2990.87360 F 04-03-22 3000.000000 511 182 612.562500 24.75 361.437507 19.01 3741.78000 27.18 2991.57400 F 07-03-22 3000.000000 511 183 612.562500 24.75 414.662156 20.36 3512.22000 32.53 3216.36520 F 08-03-22 3000.000000 511 184 612.562500 24.75 412.461982 20.31 3505.29000 32.76 3223.79230 F 09-03-22 3000.000000 511 185 612.562500 24.75 480.348592 21.92 3766.02000 31.63 3200.43230 F 10-03-22 3000.000000 511 186 612.562500 24.75 490.711272 22.15 3651.39000 31.30 3189.87800 F 11-03-22 3000.000000 511 187 612.562500 24.75 489.340898 22.12 3686.78000 31.46 3194.69910 F 14-03-22 3000.000000 511 188 612.562500 24.75 489.605551 22.13 3741.10000 31.41 3191.75400 F 15-03-22 3000.000000 511 189 612.562500 24.75 487.023569 22.07 3738.11000 31.38 3188.61330 F 16-03-22 3000.000000 511 190 612.562500 24.75 505.416196 22.48 3889.69000 30.46 3158.62500 F 17-03-22 3000.000000 511 191 612.562500 24.75 502.770038 22.42 3889.69000 27.18 3038.02470 F 18-03-22 3000.000000 511 192 612.562500 24.75 500.292006 22.37 3902.44000 28.86 3095.54300 F 21-03-22 3000.000000 511 193 612.562500 24.75 498.067011 22.32 3881.80000 28.23 3071.57590 F 22-03-22 3000.000000 511 194 612.562500 24.75 497.173815 22.30 3926.12000 27.59 3048.39470 F 23-03-22 3000.000000 511 195 612.562500 24.75 497.378407 22.30 3869.22000 28.05 3063.81810 F 24-03-22 3000.000000 511 196 612.562500 24.75 494.869996 22.25 3863.39000 28.38 3073.77990 F 25-03-22 3000.000000 511 197 612.562500 24.75 492.374090 22.19 3867.73000 28.73 3084.50460 F 28-03-22 3000.000000 511 198 612.562500 24.75 490.204975 22.14 3887.10000 28.71 3082.26660 F 29-03-22 3000.000000 511 199 612.562500 24.75 498.521020 22.33 4002.18000 27.80 3053.38390 F 30-03-22 3000.000000 511 200 612.562500 24.75 497.501451 22.30 3959.14000 27.61 3046.02130 F 31-03-22 3000.000000 511 201 612.562500 24.75 497.627621 22.31 3902.52000 28.01 3059.05550 F 01-04-22 3000.000000 511 202 612.562500 24.75 495.377151 22.26 3918.68000 28.09 3060.33090 F 04-04-22 3000.000000 511 203 612.562500 24.75 493.780600 22.22 3951.12000 27.64 3043.99140 F 05-04-22 3000.000000 511 204 612.562500 24.75 492.243401 22.19 3917.85000 27.69 3044.51180 F 06-04-22 3000.000000 511 205 612.562500 24.75 496.961568 22.29 3824.69000 28.68 3079.29970 F 07-04-22 3000.000000 511 206 612.562500 24.75 494.981855 22.25 3802.01000 29.23 3096.89570 F 08-04-22 3000.000000 511 207 612.562500 24.75 495.226649 22.25 3858.37000 29.13 3092.78840 F 11-04-22 3000.000000 511 208 612.562500 24.75 493.133258 22.21 3839.62000 28.86 3081.92680 F 12-04-22 3000.000000 511 209 612.562500 24.75 490.828208 22.15 3831.47000 29.16 3090.56680 F 13-04-22 3000.000000 511 210 612.562500 24.75 488.501011 22.10 3827.96000 29.06 3085.50470 F 14-04-22 3000.000000 511 211 612.562500 24.75 486.533871 22.06 3848.68000 28.70 3071.77910 F 19-04-22 3000.000000 511 212 612.562500 24.75 484.497807 22.01 3830.76000 28.55 3065.26690 F 20-04-22 3000.000000 511 213 612.562500 24.75 485.680667 22.04 3896.81000 28.13 3051.23640 F 21-04-22 3000.000000 511 214 612.562500 24.75 484.160967 22.00 3928.03000 27.63 3033.77810 F 22-04-22 3000.000000 511 215 612.562500 24.75 487.929091 22.09 3840.01000 27.76 3038.95420 F 25-04-22 3000.000000 511 216 612.562500 24.75 491.162447 22.16 3757.59000 29.14 3085.00860 F 26-04-22 3000.000000 511 217 612.562500 24.75 489.989117 22.14 3721.36000 29.72 3103.46310 F 27-04-22 3000.000000 511 218 612.562500 24.75 487.888147 22.09 3734.64000 29.73 3102.14670 F 28-04-22 3000.000000 511 219 612.562500 24.75 487.125476 22.07 3777.02000 29.63 3097.64560 F 29-04-22 3000.000000 511 220 612.562500 24.75 485.443747 22.03 3802.86000 29.03 3076.09110 F 02-05-22 3000.000000 511 221 612.562500 24.75 487.230849 22.07 3732.44000 29.70 3098.41660 F 03-05-22 3000.000000 511 222 612.562500 24.75 485.704464 22.04 3761.19000 29.56 3092.28880 F 04-05-22 3000.000000 511 223 612.562500 24.75 484.583378 22.01 3724.99000 29.16 3077.83060 F 05-05-22 3000.000000 511 224 612.562500 24.75 483.077160 21.98 3696.63000 29.62 3091.59890 F 06-05-22 3000.000000 511 225 612.562500 24.75 484.729289 22.02 3629.17000 29.99 3103.86410 F 09-05-22 3000.000000 511 226 612.562500 24.75 491.702544 22.17 3526.86000 31.16 3145.91890 F 10-05-22 3000.000000 511 227 612.562500 24.75 490.227682 22.14 3554.80000 31.31 3149.56970 F 11-05-22 3000.000000 511 228 612.562500 24.75 495.460111 22.26 3647.87000 30.27 3115.58840 F 12-05-22 3000.000000 511 229 612.562500 24.75 494.286744 22.23 3613.43000 30.16 3110.59530 F 13-05-22 3000.000000 511 230 612.562500 24.75 498.767720 22.33 3703.42000 29.79 3099.67470 F 16-05-22 3000.000000 511 231 612.562500 24.75 496.869831 22.29 3685.34000 29.19 3078.68240 F 17-05-22 3000.000000 511 232 612.562500 24.75 497.213507 22.30 3741.51000 28.76 3064.54690 F 18-05-22 3000.000000 511 233 612.562500 24.75 497.098337 22.30 3690.74000 29.17 3076.67630 F 19-05-22 3000.000000 511 234 612.562500 24.75 496.992964 22.29 3640.55000 29.73 3093.73630 F 20-05-22 3000.000000 511 235 612.562500 24.75 495.096852 22.25 3657.03000 29.51 3085.09230 F 23-05-22 3000.000000 511 236 612.562500 24.75 495.075894 22.25 3708.39000 28.76 3060.92590 F 24-05-22 3000.000000 511 237 612.562500 24.75 495.895607 22.27 3647.56000 29.00 3068.05450 F 25-05-22 3000.000000 511 238 612.562500 24.75 494.500877 22.24 3677.10000 28.80 3060.58820 F 26-05-22 3000.000000 511 239 612.562500 24.75 495.494862 22.26 3740.31000 28.11 3039.57500 F 27-05-22 3000.000000 511 240 612.562500 24.75 496.893597 22.29 3808.86000 27.37 3017.96110 F 30-05-22 3000.000000 511 241 612.562500 24.75 495.598734 22.26 3841.62000 26.99 3005.98650 F 31-05-22 3000.000000 511 242 612.562500 24.75 495.515720 22.26 3789.21000 27.42 3017.75890 F 01-06-22 3000.000000 511 243 612.562500 24.75 494.117392 22.23 3759.54000 27.53 3019.74900 F 02-06-22 3000.000000 511 244 612.562500 24.75 493.009179 22.20 3795.13000 26.89 3000.58780 F 03-06-22 3000.000000 511 245 612.562500 24.75 491.091134 22.16 3783.66000 26.77 2995.88940 F 06-06-22 3000.000000 511 246 612.562500 24.75 491.209877 22.16 3838.42000 26.44 2986.45080 F 07-06-22 3000.000000 511 247 612.562500 24.75 489.921927 22.13 3806.74000 26.53 2987.88110 F 08-06-22 3000.000000 511 248 612.562500 24.75 488.169899 22.09 3788.93000 26.51 2986.07740 F 09-06-22 3000.000000 511 249 612.562500 24.75 489.191063 22.12 3724.45000 26.89 2996.49990 F 10-06-22 3000.000000 511 250 612.562500 24.75 499.029505 22.34 3599.20000 28.18 3036.86290 F 13-06-22 3000.000000 511 251 612.562500 24.75 504.488124 22.46 3502.50000 29.07 3064.62910 F 14-06-22 3000.000000 511 252 612.562500 24.75 503.099389 22.43 3475.18000 29.48 3075.23800 F 15-06-22 3000.000000 511 253 612.562500 24.75 503.760046 22.44 3532.32000 29.04 3061.91220 F 16-06-22 3000.000000 511 254 612.562500 24.75 510.708333 22.60 3427.91000 29.92 3090.49970 F 17-06-22 3000.000000 511 255 612.562500 24.75 508.798875 22.56 3438.46000 29.64 3080.49760 F 20-06-22 3000.000000 511 256 612.562500 24.75 507.623302 22.53 3469.83000 29.04 3061.85470 F 21-06-22 3000.000000 511 257 612.562500 24.75 506.120599 22.50 3494.00000 28.47 3044.32990 F 22-06-22 3000.000000 511 258 612.562500 24.75 504.854411 22.47 3464.64000 28.87 3054.34860 F 23-06-22 3000.000000 511 259 612.562500 24.75 503.562002 22.44 3436.29000 28.96 3055.61880 F 24-06-22 3000.000000 511 260 612.562500 24.75 509.117490 22.56 3533.17000 28.13 3034.77870 F 27-06-22 3000.000000 511 261 400.000000 20.00 507.192025 22.52 3538.88000 27.91 3240.15490 F 28-06-22 3000.000000 511 262 400.000000 20.00 505.339161 22.48 3549.29000 27.83 3236.50010 F 29-06-22 3000.000000 511 263 400.000000 20.00 504.357118 22.46 3514.32000 28.33 3249.09580 F 30-06-22 3000.000000 511 264 400.000000 20.00 505.226158 22.48 3454.86000 29.48 3281.09610 F 01-07-22 3000.000000 511 265 400.000000 20.00 503.353889 22.44 3448.31000 29.34 3275.44880 F 04-07-22 3000.000000 511 266 400.000000 20.00 501.475023 22.39 3452.42000 29.17 3269.00220 F 05-07-22 3000.000000 511 267 400.000000 20.00 506.571929 22.51 3359.83000 30.37 3305.09770 F 06-07-22 3000.000000 511 268 400.000000 20.00 507.826586 22.54 3421.84000 29.88 3290.90300 F 07-07-22 3000.000000 511 269 400.000000 20.00 509.425876 22.57 3488.50000 28.91 3263.98490 F 08-07-22 3000.000000 511 270 400.000000 20.00 507.787697 22.53 3506.55000 28.80 3259.48670 F 11-07-22 3000.000000 511 271 400.000000 20.00 506.842184 22.51 3471.69000 29.12 3267.06080 F 12-07-22 3000.000000 511 272 400.000000 20.00 505.159351 22.48 3487.05000 29.29 3270.14170 F 13-07-22 3000.000000 511 273 400.000000 20.00 504.147616 22.45 3453.97000 29.65 3278.79350 F 14-07-22 3000.000000 511 274 400.000000 20.00 504.886914 22.47 3396.61000 30.11 3291.20560 F 15-07-22 3000.000000 511 275 400.000000 20.00 508.089852 22.54 3477.20000 29.72 3281.36680 F 18-07-22 3000.000000 511 276 400.000000 20.00 507.147157 22.52 3511.86000 29.32 3269.26280 F 19-07-22 3000.000000 511 277 400.000000 20.00 509.441038 22.57 3587.44000 28.57 3249.93440 F 20-07-22 3000.000000 511 278 400.000000 20.00 507.611927 22.53 3585.24000 28.99 3259.36200 F 21-07-22 3000.000000 511 279 400.000000 20.00 505.881500 22.49 3596.51000 28.67 3249.38890 F 22-07-22 3000.000000 511 280 400.000000 20.00 504.074781 22.45 3596.49000 28.43 3241.58540 F 25-07-22 3000.000000 511 281 400.000000 20.00 502.321621 22.41 3604.16000 28.34 3237.72630 F 26-07-22 3000.000000 511 282 400.000000 20.00 501.115527 22.39 3575.36000 28.66 3244.64610 F 27-07-22 3000.000000 511 283 400.000000 20.00 500.070367 22.36 3607.78000 28.33 3235.04930 F 28-07-22 3000.000000 511 284 400.000000 20.00 499.638294 22.35 3652.20000 27.67 3217.79850 F 29-07-22 3000.000000 511 285 400.000000 20.00 499.925341 22.36 3708.10000 27.14 3204.59040 F 01-08-22 3000.000000 511 286 400.000000 20.00 498.178754 22.32 3706.62000 27.09 3201.95590 F 02-08-22 3000.000000 511 287 400.000000 20.00 496.753822 22.29 3684.63000 27.28 3205.22270 F 03-08-22 3000.000000 511 288 400.000000 20.00 496.489329 22.28 3732.54000 27.05 3199.13620 F 04-08-22 3000.000000 511 289 400.000000 20.00 495.074165 22.25 3754.60000 27.40 3206.15490 F 05-08-22 3000.000000 511 290 400.000000 20.00 493.897076 22.22 3725.39000 27.50 3207.36090 F 08-08-22 3000.000000 511 291 400.000000 20.00 492.826651 22.20 3757.22000 26.79 3189.64280 F 09-08-22 3000.000000 511 292 400.000000 20.00 492.221656 22.19 3715.37000 27.70 3210.10810 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 6819694 EVAR SI 20220916 CS 16-09-22 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-09-21 3000.000000 255 0 734.410000 27.10 0.000000 0.00 4043.63000 27.10 3000.00000 F 21-09-21 3000.000000 255 1 734.410000 27.10 441.527687 21.01 4097.51000 26.90 2988.03530 F 22-09-21 3000.000000 255 2 734.410000 27.10 426.385176 20.65 4150.19000 26.00 2939.33970 F 23-09-21 3000.000000 255 3 734.410000 27.10 380.790997 19.51 4194.92000 25.30 2902.15400 F 24-09-21 3000.000000 255 4 734.410000 27.10 333.469233 18.26 4158.51000 25.70 2920.56890 F 27-09-21 3000.000000 255 5 734.410000 27.10 268.188878 16.38 4165.48000 25.30 2897.90030 F 28-09-21 3000.000000 255 6 734.410000 27.10 506.084937 22.50 4058.82000 26.10 2942.39890 F 29-09-21 3000.000000 255 7 734.410000 27.10 443.742190 21.07 4080.22000 26.30 2950.22890 F 30-09-21 3000.000000 255 8 734.410000 27.10 407.974468 20.20 4048.08000 26.30 2948.12560 F 01-10-21 3000.000000 255 9 734.410000 27.10 365.443562 19.12 4035.30000 26.30 2945.49940 F 04-10-21 3000.000000 255 10 734.410000 27.10 352.532658 18.78 3996.41000 26.75 2966.74820 F 05-10-21 3000.000000 255 11 734.410000 27.10 387.653505 19.69 4065.43000 25.85 2921.32870 F 06-10-21 3000.000000 255 12 734.410000 27.10 391.209363 19.78 4012.65000 26.60 2958.05410 F 07-10-21 3000.000000 255 13 734.410000 27.10 447.665334 21.16 4098.34000 25.60 2909.93470 F 08-10-21 3000.000000 255 14 734.410000 27.10 422.455259 20.55 4073.29000 24.80 2869.44580 F 11-10-21 3000.000000 255 15 734.410000 27.10 394.297580 19.86 4072.52000 25.30 2890.70660 F 12-10-21 3000.000000 255 16 734.410000 27.10 372.551398 19.30 4055.09000 25.50 2897.93580 F 13-10-21 3000.000000 255 17 734.410000 27.10 357.750880 18.91 4083.28000 25.20 2881.59360 F 14-10-21 3000.000000 255 18 734.410000 27.10 373.631726 19.33 4149.06000 24.35 2842.30860 F 15-10-21 3000.000000 255 19 734.410000 27.10 362.723461 19.05 4182.91000 24.10 2829.35340 F 18-10-21 3000.000000 255 20 734.410000 27.10 351.791594 18.76 4151.40000 24.40 2841.10370 F 19-10-21 3000.000000 255 21 734.410000 27.10 336.691241 18.35 4166.83000 24.30 2834.42290 F 20-10-21 3000.000000 255 22 734.410000 27.10 321.574979 17.93 4172.17000 24.20 2827.65970 F 21-10-21 3000.000000 255 23 734.410000 27.10 309.301374 17.59 4155.73000 24.50 2838.84460 F 22-10-21 3000.000000 255 24 734.410000 27.10 303.014365 17.41 4188.81000 24.20 2823.81770 F 25-10-21 3000.000000 255 25 734.410000 27.10 290.895227 17.06 4188.31000 23.85 2806.27600 F 26-10-21 3000.000000 255 26 734.410000 27.10 286.673657 16.93 4223.97000 23.60 2794.04310 F 27-10-21 3000.000000 255 27 734.410000 27.10 276.106098 16.62 4220.88000 23.80 2800.36690 F 28-10-21 3000.000000 255 28 734.410000 27.10 267.094972 16.34 4233.87000 24.00 2806.77660 F 29-10-21 3000.000000 255 29 734.410000 27.10 259.229828 16.10 4250.56000 24.00 2804.68730 F 01-11-21 3000.000000 255 30 734.410000 27.10 254.719049 15.96 4280.47000 23.15 2767.41260 F 02-11-21 3000.000000 255 31 734.410000 27.10 247.598838 15.74 4296.22000 22.99 2758.89210 F 03-11-21 3000.000000 255 32 734.410000 27.10 240.623957 15.51 4309.61000 22.81 2749.62920 F 04-11-21 3000.000000 255 33 734.410000 27.10 235.634931 15.35 4333.34000 23.50 2775.82230 F 05-11-21 3000.000000 255 34 734.410000 27.10 232.162459 15.24 4363.04000 23.65 2780.24170 F 08-11-21 3000.000000 255 35 734.410000 27.10 225.948046 15.03 4352.53000 23.85 2786.31710 F 09-11-21 3000.000000 255 36 734.410000 27.10 219.902736 14.83 4344.63000 24.10 2794.45440 F 10-11-21 3000.000000 255 37 734.410000 27.10 214.022704 14.63 4348.82000 24.00 2788.04880 F 11-11-21 3000.000000 255 38 734.410000 27.10 208.685406 14.45 4358.00000 24.00 2785.84950 F 12-11-21 3000.000000 255 39 734.410000 27.10 203.850273 14.28 4370.33000 23.70 2771.49110 F 15-11-21 3000.000000 255 40 734.410000 27.10 199.580710 14.13 4386.19000 24.05 2783.54900 F 16-11-21 3000.000000 255 41 734.410000 27.10 195.458155 13.98 4401.49000 24.20 2787.48370 F 17-11-21 3000.000000 255 42 734.410000 27.10 190.805822 13.81 4400.81000 24.40 2793.31940 F 18-11-21 3000.000000 255 43 734.410000 27.10 187.257797 13.68 4383.70000 24.70 2803.42570 F 19-11-21 3000.000000 255 44 734.410000 27.10 185.225587 13.61 4356.47000 24.70 2801.40840 F 22-11-21 3000.000000 255 45 734.410000 27.10 182.046070 13.49 4338.69000 24.95 2809.42880 F 23-11-21 3000.000000 255 46 734.410000 27.10 186.962496 13.67 4283.82000 25.65 2837.73580 F 24-11-21 3000.000000 255 47 734.410000 27.10 183.152296 13.53 4276.25000 25.50 2828.88800 F 25-11-21 3000.000000 255 48 734.410000 27.10 180.162085 13.42 4293.24000 25.15 2812.02520 F 26-11-21 3000.000000 255 49 734.410000 27.10 297.954624 17.26 4089.58000 28.90 2997.39110 F 29-11-21 3000.000000 255 50 734.410000 27.10 293.186706 17.12 4109.51000 27.70 2939.50910 F 30-11-21 3000.000000 255 51 734.410000 27.10 293.822843 17.14 4063.06000 28.00 2951.19220 F 01-12-21 3000.000000 255 52 734.410000 27.10 326.633079 18.07 4179.15000 26.31 2882.61150 F 02-12-21 3000.000000 255 53 734.410000 27.10 334.482158 18.29 4108.02000 28.50 2978.28660 F 03-12-21 3000.000000 255 54 734.410000 27.10 330.450615 18.18 4080.15000 29.10 3002.90010 F 06-12-21 3000.000000 255 55 734.410000 27.10 333.248807 18.26 4137.11000 28.80 2987.79460 F 07-12-21 3000.000000 255 56 734.410000 27.10 376.502985 19.40 4276.20000 26.80 2908.25080 F 08-12-21 3000.000000 255 57 734.410000 27.10 374.436694 19.35 4233.09000 26.50 2893.97560 F 09-12-21 3000.000000 255 58 734.410000 27.10 369.479746 19.22 4208.30000 26.45 2889.49740 F 10-12-21 3000.000000 255 59 734.410000 27.10 363.419294 19.06 4199.16000 26.35 2882.71560 F 13-12-21 3000.000000 255 60 734.410000 27.10 357.983639 18.92 4183.04000 26.50 2886.20930 F 14-12-21 3000.000000 255 61 734.410000 27.10 355.652587 18.86 4144.51000 27.20 2913.00430 F 15-12-21 3000.000000 255 62 734.410000 27.10 350.458813 18.72 4159.68000 27.40 2918.52080 F 16-12-21 3000.000000 255 63 734.410000 27.10 348.969523 18.68 4201.87000 26.20 2867.95360 F 17-12-21 3000.000000 255 64 734.410000 27.10 347.214127 18.63 4161.35000 27.25 2908.38320 F 20-12-21 3000.000000 255 65 734.410000 27.10 348.540858 18.67 4107.13000 28.50 2959.29240 F 21-12-21 3000.000000 255 66 734.410000 27.10 353.513638 18.80 4174.99000 27.10 2900.83940 F 22-12-21 3000.000000 255 67 734.410000 27.10 352.018273 18.76 4217.06000 26.45 2873.18970 F 23-12-21 3000.000000 255 68 734.410000 27.10 351.747337 18.75 4265.86000 25.80 2846.75460 F 27-12-21 3000.000000 255 69 734.410000 27.10 347.626475 18.64 4287.98000 24.90 2810.98730 F 28-12-21 3000.000000 255 70 734.410000 27.10 343.777215 18.54 4311.93000 25.20 2819.79610 F 29-12-21 3000.000000 255 71 734.410000 27.10 340.346110 18.45 4284.83000 25.50 2828.71060 F 30-12-21 3000.000000 255 72 734.410000 27.10 336.474859 18.34 4306.07000 25.10 2811.80890 F 03-01-22 3000.000000 255 73 734.410000 27.10 333.092713 18.25 4331.82000 24.80 2798.96000 F 04-01-22 3000.000000 255 74 734.410000 27.10 330.898299 18.19 4367.62000 24.60 2790.17620 F 05-01-22 3000.000000 255 75 734.410000 27.10 327.540250 18.10 4392.15000 24.40 2781.15550 F 06-01-22 3000.000000 255 76 734.410000 27.10 331.146046 18.20 4324.81000 25.40 2816.27170 F 07-01-22 3000.000000 255 77 734.410000 27.10 327.478556 18.10 4305.83000 25.80 2828.27090 F 10-01-22 3000.000000 255 78 734.410000 27.10 331.061942 18.20 4239.52000 25.80 2828.04370 F 11-01-22 3000.000000 255 79 734.410000 27.10 329.974167 18.17 4281.54000 25.30 2808.69390 F 12-01-22 3000.000000 255 80 734.410000 27.10 327.919598 18.11 4316.39000 24.60 2782.77830 F 13-01-22 3000.000000 255 81 734.410000 27.10 323.871609 18.00 4315.90000 24.60 2780.38720 F 14-01-22 3000.000000 255 82 734.410000 27.10 323.106319 17.98 4272.19000 25.90 2823.72680 F 17-01-22 3000.000000 255 83 734.410000 27.10 320.695236 17.91 4302.14000 25.10 2793.97000 F 18-01-22 3000.000000 255 84 734.410000 27.10 320.094391 17.89 4257.82000 26.00 2823.49690 F 19-01-22 3000.000000 255 85 734.410000 27.10 316.507061 17.79 4268.28000 26.10 2824.38100 F 20-01-22 3000.000000 255 86 734.410000 27.10 314.393999 17.73 4299.61000 25.50 2801.64970 F 21-01-22 3000.000000 255 87 734.410000 27.10 318.595897 17.85 4229.56000 26.06 2820.84910 F 24-01-22 3000.000000 255 88 734.410000 27.10 366.226661 19.14 4054.36000 29.90 2977.10570 F 25-01-22 3000.000000 255 89 734.410000 27.10 363.089910 19.05 4078.26000 29.30 2950.73250 F 26-01-22 3000.000000 255 90 734.410000 27.10 371.344620 19.27 4164.60000 28.10 2906.99180 F 27-01-22 3000.000000 255 91 734.410000 27.10 367.923197 19.18 4184.97000 27.90 2896.89770 F 28-01-22 3000.000000 255 92 734.410000 27.10 367.578355 19.17 4136.91000 28.60 2920.51990 F 31-01-22 3000.000000 255 93 734.410000 27.10 365.854724 19.13 4174.60000 27.70 2885.82860 F 01-02-22 3000.000000 255 94 734.410000 27.10 365.740226 19.12 4224.45000 26.40 2839.67820 F 02-02-22 3000.000000 255 95 734.410000 27.10 361.898895 19.02 4222.05000 25.70 2813.98880 F 03-02-22 3000.000000 255 96 734.410000 27.10 367.986840 19.18 4141.02000 26.02 2825.46670 F 04-02-22 3000.000000 255 97 734.410000 27.10 368.742951 19.20 4086.58000 27.60 2877.21550 F 07-02-22 3000.000000 255 98 734.410000 27.10 366.743472 19.15 4120.56000 26.60 2841.45700 F 08-02-22 3000.000000 255 99 734.410000 27.10 363.151966 19.06 4129.25000 26.30 2828.97780 F 09-02-22 3000.000000 255 100 734.410000 27.10 367.650871 19.17 4204.09000 25.20 2794.93580 F 10-02-22 3000.000000 255 101 734.410000 27.10 364.080448 19.08 4197.07000 25.40 2798.57970 F 11-02-22 3000.000000 255 102 734.410000 27.10 362.990958 19.05 4155.23000 26.60 2834.58600 F 14-02-22 3000.000000 255 103 734.410000 27.10 371.404708 19.27 4064.45000 29.50 2933.85760 F 15-02-22 3000.000000 255 104 734.410000 27.10 376.871475 19.41 4143.71000 27.50 2866.45560 F 16-02-22 3000.000000 255 105 734.410000 27.10 373.341189 19.32 4137.22000 26.90 2844.25350 F 17-02-22 3000.000000 255 106 734.410000 27.10 370.625805 19.25 4113.19000 26.90 2841.72630 F 18-02-22 3000.000000 255 107 734.410000 27.10 369.289692 19.22 4074.28000 26.90 2839.76560 F 21-02-22 3000.000000 255 108 734.410000 27.10 377.141695 19.42 3985.71000 26.90 2841.70630 F 22-02-22 3000.000000 255 109 734.410000 27.10 373.681763 19.33 3985.47000 26.90 2838.85320 F 23-02-22 3000.000000 255 110 734.410000 27.10 370.495063 19.25 3973.41000 26.90 2836.10400 F 24-02-22 3000.000000 255 111 734.410000 27.10 398.145376 19.95 3829.29000 31.16 2986.81560 F 25-02-22 3000.000000 255 112 734.410000 27.10 424.174004 20.60 3970.69000 29.81 2949.74600 F 28-02-22 3000.000000 255 113 734.410000 27.10 423.509516 20.58 3924.23000 30.02 2954.63710 F 01-03-22 3000.000000 255 114 734.410000 27.10 419.794520 20.49 3924.23000 30.02 2951.09370 F 02-03-22 3000.000000 255 115 734.410000 27.10 453.333988 21.29 3765.85000 30.02 2964.36570 F 03-03-22 3000.000000 255 116 734.410000 27.10 453.950234 21.31 3820.59000 30.02 2962.88570 F 04-03-22 3000.000000 255 117 734.410000 27.10 459.427669 21.43 3741.78000 30.02 2963.64680 F 07-03-22 3000.000000 255 118 734.410000 27.10 541.140555 23.26 3512.22000 38.11 3296.63600 F 08-03-22 3000.000000 255 119 734.410000 27.10 536.675762 23.17 3505.29000 37.77 3277.15990 F 09-03-22 3000.000000 255 120 734.410000 27.10 640.299171 25.30 3766.02000 34.43 3194.56180 F 10-03-22 3000.000000 255 121 734.410000 27.10 654.906675 25.59 3651.39000 36.13 3262.54090 F 11-03-22 3000.000000 255 122 734.410000 27.10 651.460320 25.52 3686.78000 35.35 3229.17500 F 14-03-22 3000.000000 255 123 734.410000 27.10 650.546786 25.51 3741.10000 34.94 3211.43820 F 15-03-22 3000.000000 255 124 734.410000 27.10 645.313433 25.40 3738.11000 35.35 3221.47760 F 16-03-22 3000.000000 255 125 734.410000 27.10 672.003907 25.92 3889.69000 32.62 3137.41480 F 17-03-22 3000.000000 255 126 734.410000 27.10 666.670543 25.82 3889.69000 30.02 3050.70580 F 18-03-22 3000.000000 255 127 734.410000 27.10 661.633672 25.72 3902.44000 30.30 3055.74360 F 21-03-22 3000.000000 255 128 734.410000 27.10 657.018314 25.63 3881.80000 29.22 3020.33950 F 22-03-22 3000.000000 255 129 734.410000 27.10 654.442878 25.58 3926.12000 28.99 3011.63320 F 23-03-22 3000.000000 255 130 734.410000 27.10 653.540005 25.56 3869.22000 30.34 3049.77920 F 24-03-22 3000.000000 255 131 734.410000 27.10 648.594890 25.47 3863.39000 30.41 3048.25830 F 25-03-22 3000.000000 255 132 734.410000 27.10 643.705357 25.37 3867.73000 30.79 3055.87560 F 28-03-22 3000.000000 255 133 734.410000 27.10 639.338319 25.29 3887.10000 30.28 3037.46970 F 29-03-22 3000.000000 255 134 734.410000 27.10 650.575330 25.51 4002.18000 28.08 2981.25950 F 30-03-22 3000.000000 255 135 734.410000 27.10 647.938529 25.45 3959.14000 28.93 3002.16450 F 31-03-22 3000.000000 255 136 734.410000 27.10 647.018846 25.44 3902.52000 29.52 3017.05200 F 01-04-22 3000.000000 255 137 734.410000 27.10 642.610187 25.35 3918.68000 29.31 3008.07090 F 04-04-22 3000.000000 255 138 734.410000 27.10 639.194731 25.28 3951.12000 28.37 2980.45010 F 05-04-22 3000.000000 255 139 734.410000 27.10 635.892553 25.22 3917.85000 29.46 3006.71950 F 06-04-22 3000.000000 255 140 734.410000 27.10 641.775233 25.33 3824.69000 31.47 3064.36820 F 07-04-22 3000.000000 255 141 734.410000 27.10 637.855839 25.26 3802.01000 31.69 3067.05000 F 08-04-22 3000.000000 255 142 734.410000 27.10 637.206532 25.24 3858.37000 30.34 3028.07780 F 11-04-22 3000.000000 255 143 734.410000 27.10 633.168733 25.16 3839.62000 30.57 3030.85880 F 12-04-22 3000.000000 255 144 734.410000 27.10 628.850741 25.08 3831.47000 30.56 3026.96560 F 13-04-22 3000.000000 255 145 734.410000 27.10 624.528438 24.99 3827.96000 30.09 3010.99190 F 14-04-22 3000.000000 255 146 734.410000 27.10 620.753822 24.91 3848.68000 29.01 2980.39970 F 19-04-22 3000.000000 255 147 734.410000 27.10 616.904396 24.84 3830.76000 29.16 2981.00860 F 20-04-22 3000.000000 255 148 734.410000 27.10 617.712116 24.85 3896.81000 27.83 2948.70660 F 21-04-22 3000.000000 255 149 734.410000 27.10 614.643343 24.79 3928.03000 27.30 2934.13430 F 22-04-22 3000.000000 255 150 734.410000 27.10 619.174439 24.88 3840.01000 29.43 2986.12090 F 25-04-22 3000.000000 255 151 734.410000 27.10 622.930463 24.96 3757.59000 31.15 3029.92700 F 26-04-22 3000.000000 255 152 734.410000 27.10 620.388485 24.91 3721.36000 32.00 3048.75640 F 27-04-22 3000.000000 255 153 734.410000 27.10 616.542662 24.83 3734.64000 32.02 3045.37640 F 28-04-22 3000.000000 255 154 734.410000 27.10 614.622665 24.79 3777.02000 31.41 3027.26510 F 29-04-22 3000.000000 255 155 734.410000 27.10 611.413133 24.73 3802.86000 31.34 3022.12580 F 02-05-22 3000.000000 255 156 734.410000 27.10 613.137365 24.76 3732.44000 32.97 3062.46930 F 03-05-22 3000.000000 255 157 734.410000 27.10 610.177085 24.70 3761.19000 31.27 3016.76690 F 04-05-22 3000.000000 255 158 734.410000 27.10 607.806992 24.65 3724.99000 31.32 3015.04570 F 05-05-22 3000.000000 255 159 734.410000 27.10 604.910033 24.59 3696.63000 32.10 3030.41710 F 06-05-22 3000.000000 255 160 734.410000 27.10 606.471884 24.63 3629.17000 32.79 3046.42850 F 09-05-22 3000.000000 255 161 734.410000 27.10 615.504263 24.81 3526.86000 35.18 3110.24380 F 10-05-22 3000.000000 255 162 734.410000 27.10 612.673428 24.75 3554.80000 34.63 3091.99000 F 11-05-22 3000.000000 255 163 734.410000 27.10 619.241208 24.88 3647.87000 32.11 3033.14370 F 12-05-22 3000.000000 255 164 734.410000 27.10 616.848024 24.84 3613.43000 33.04 3051.63280 F 13-05-22 3000.000000 255 165 734.410000 27.10 622.351437 24.95 3703.42000 30.80 3002.80610 F 16-05-22 3000.000000 255 166 734.410000 27.10 618.965919 24.88 3685.34000 30.27 2988.00970 F 17-05-22 3000.000000 255 167 734.410000 27.10 618.712247 24.87 3741.51000 29.15 2963.68730 F 18-05-22 3000.000000 255 168 734.410000 27.10 617.829310 24.86 3690.74000 30.33 2986.16890 F 19-05-22 3000.000000 255 169 734.410000 27.10 616.969025 24.84 3640.55000 31.35 3005.64980 F 20-05-22 3000.000000 255 170 734.410000 27.10 613.642187 24.77 3657.03000 30.27 2979.79190 F 23-05-22 3000.000000 255 171 734.410000 27.10 612.920014 24.76 3708.39000 29.32 2959.45240 F 24-05-22 3000.000000 255 172 734.410000 27.10 613.364362 24.77 3647.56000 30.43 2980.39050 F 25-05-22 3000.000000 255 173 734.410000 27.10 610.766591 24.71 3677.10000 29.28 2955.29970 F 26-05-22 3000.000000 255 174 734.410000 27.10 611.463698 24.73 3740.31000 27.98 2931.14180 F 27-05-22 3000.000000 255 175 734.410000 27.10 612.719283 24.75 3808.86000 26.65 2908.51140 F 30-05-22 3000.000000 255 176 734.410000 27.10 610.288103 24.70 3841.62000 26.24 2899.72390 F 31-05-22 3000.000000 255 177 734.410000 27.10 609.526640 24.69 3789.21000 27.24 2915.26340 F 01-06-22 3000.000000 255 178 734.410000 27.10 606.977176 24.64 3759.54000 27.16 2911.64670 F 02-06-22 3000.000000 255 179 734.410000 27.10 604.836037 24.59 3795.13000 25.72 2886.91760 F 03-06-22 3000.000000 255 180 734.410000 27.10 601.604104 24.53 3783.66000 25.88 2886.84030 F 06-06-22 3000.000000 255 181 734.410000 27.10 601.154920 24.52 3838.42000 25.15 2875.43340 F 07-06-22 3000.000000 255 182 734.410000 27.10 598.802895 24.47 3806.74000 25.66 2881.05730 F 08-06-22 3000.000000 255 183 734.410000 27.10 595.833583 24.41 3788.93000 25.31 2873.64690 F 09-06-22 3000.000000 255 184 734.410000 27.10 596.630356 24.43 3724.45000 26.01 2884.06040 F 10-06-22 3000.000000 255 185 734.410000 27.10 609.344794 24.68 3599.20000 28.74 2934.03090 F 13-06-22 3000.000000 255 186 734.410000 27.10 616.117902 24.82 3502.50000 31.26 2979.06430 F 14-06-22 3000.000000 255 187 734.410000 27.10 613.649501 24.77 3475.18000 31.55 2980.69810 F 15-06-22 3000.000000 255 188 734.410000 27.10 613.950545 24.78 3532.32000 30.12 2956.24400 F 16-06-22 3000.000000 255 189 734.410000 27.10 622.705436 24.95 3427.91000 32.31 2996.98660 F 17-06-22 3000.000000 255 190 734.410000 27.10 619.553283 24.89 3438.46000 31.03 2972.30960 F 20-06-22 3000.000000 255 191 734.410000 27.10 617.397779 24.85 3469.83000 29.27 2942.69660 F 21-06-22 3000.000000 255 192 734.410000 27.10 614.814606 24.80 3494.00000 28.76 2932.49730 F 22-06-22 3000.000000 255 193 734.410000 27.10 612.558800 24.75 3464.64000 29.12 2935.02180 F 23-06-22 3000.000000 255 194 734.410000 27.10 610.278189 24.70 3436.29000 29.27 2934.45470 F 24-06-22 3000.000000 255 195 734.410000 27.10 617.138244 24.84 3533.17000 28.13 2923.32480 F 27-06-22 3000.000000 255 196 400.000000 20.00 614.023106 24.78 3538.88000 27.48 3246.67610 F 28-06-22 3000.000000 255 197 400.000000 20.00 611.016602 24.72 3549.29000 27.36 3242.30320 F 29-06-22 3000.000000 255 198 400.000000 20.00 609.178446 24.68 3514.32000 28.59 3255.71940 F 30-06-22 3000.000000 255 199 400.000000 20.00 609.804603 24.69 3454.86000 29.50 3267.00050 F 01-07-22 3000.000000 255 200 400.000000 20.00 606.800955 24.63 3448.31000 29.54 3264.13270 F 04-07-22 3000.000000 255 201 400.000000 20.00 603.799834 24.57 3452.42000 29.04 3254.52210 F 05-07-22 3000.000000 255 202 400.000000 20.00 610.030275 24.70 3359.83000 31.55 3290.12720 F 06-07-22 3000.000000 255 203 400.000000 20.00 611.177023 24.72 3421.84000 30.51 3276.36730 F 07-07-22 3000.000000 255 204 400.000000 20.00 612.779270 24.75 3488.50000 29.06 3259.12010 F 08-07-22 3000.000000 255 205 400.000000 20.00 610.117505 24.70 3506.55000 28.61 3250.98310 F 11-07-22 3000.000000 255 206 400.000000 20.00 608.376904 24.67 3471.69000 29.58 3259.60580 F 12-07-22 3000.000000 255 207 400.000000 20.00 605.675139 24.61 3487.05000 29.75 3258.26570 F 13-07-22 3000.000000 255 208 400.000000 20.00 603.863988 24.57 3453.97000 30.13 3259.88670 F 14-07-22 3000.000000 255 209 400.000000 20.00 604.356099 24.58 3396.61000 31.80 3277.75480 F 15-07-22 3000.000000 255 210 400.000000 20.00 608.076760 24.66 3477.20000 29.66 3256.01300 F 18-07-22 3000.000000 255 211 400.000000 20.00 606.369790 24.62 3511.86000 29.51 3252.00390 F 19-07-22 3000.000000 255 212 400.000000 20.00 608.898953 24.68 3587.44000 27.65 3235.14140 F 20-07-22 3000.000000 255 213 400.000000 20.00 606.044725 24.62 3585.24000 28.22 3237.39220 F 21-07-22 3000.000000 255 214 400.000000 20.00 603.328734 24.56 3596.51000 26.88 3222.49510 F 22-07-22 3000.000000 255 215 400.000000 20.00 600.522554 24.51 3596.49000 25.90 3211.54800 F 25-07-22 3000.000000 255 216 400.000000 20.00 597.795306 24.45 3604.16000 25.70 3207.38390 F 26-07-22 3000.000000 255 217 400.000000 20.00 595.787969 24.41 3575.36000 26.64 3212.76150 F 27-07-22 3000.000000 255 218 400.000000 20.00 593.996902 24.37 3607.78000 25.24 3200.24490 F 28-07-22 3000.000000 255 219 400.000000 20.00 593.007699 24.35 3652.20000 23.84 3189.52600 F 29-07-22 3000.000000 255 220 400.000000 20.00 592.955148 24.35 3708.10000 23.36 3186.46770 F 01-08-22 3000.000000 255 221 400.000000 20.00 590.273910 24.30 3706.62000 23.57 3185.64340 F 02-08-22 3000.000000 255 222 400.000000 20.00 588.016925 24.25 3684.63000 24.27 3188.14840 F 03-08-22 3000.000000 255 223 400.000000 20.00 587.266086 24.23 3732.54000 22.91 3179.43580 F 04-08-22 3000.000000 255 224 400.000000 20.00 585.035018 24.19 3754.60000 22.98 3178.11110 F 05-08-22 3000.000000 255 225 400.000000 20.00 583.118056 24.15 3725.39000 23.10 3177.29360 F 08-08-22 3000.000000 255 226 400.000000 20.00 581.344982 24.11 3757.22000 22.40 3172.29410 F 09-08-22 3000.000000 255 227 400.000000 20.00 580.176802 24.09 3715.37000 22.10 3170.10040 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7175792 EVAR SI 20231215 CS 15-12-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-12-21 3000.000000 511 0 684.345600 26.16 0.000000 0.00 4107.13000 26.16 3000.00000 F 21-12-21 3000.000000 511 1 684.345600 26.16 676.744357 26.01 4174.99000 26.24 3004.23920 F 22-12-21 3000.000000 511 2 684.345600 26.16 465.034286 21.56 4217.06000 25.87 2983.85250 F 23-12-21 3000.000000 511 3 684.345600 26.16 421.221058 20.52 4265.86000 25.42 2959.88150 F 27-12-21 3000.000000 511 4 684.345600 26.16 332.767756 18.24 4287.98000 25.30 2952.62960 F 28-12-21 3000.000000 511 5 684.345600 26.16 281.849857 16.79 4311.93000 25.69 2971.51100 F 29-12-21 3000.000000 511 6 684.345600 26.16 251.569678 15.86 4284.83000 25.31 2950.94440 F 30-12-21 3000.000000 511 7 684.345600 26.16 224.433448 14.98 4306.07000 25.30 2949.31800 F 03-01-22 3000.000000 511 8 684.345600 26.16 207.576539 14.41 4331.82000 25.11 2938.68680 F 04-01-22 3000.000000 511 9 684.345600 26.16 203.479817 14.26 4367.62000 24.93 2928.81270 F 05-01-22 3000.000000 511 10 684.345600 26.16 191.036301 13.82 4392.15000 24.93 2927.73550 F 06-01-22 3000.000000 511 11 684.345600 26.16 228.358523 15.11 4324.81000 25.12 2937.13250 F 07-01-22 3000.000000 511 12 684.345600 26.16 213.391087 14.61 4305.83000 25.56 2958.06370 F 10-01-22 3000.000000 511 13 684.345600 26.16 243.667365 15.61 4239.52000 25.74 2967.10010 F 11-01-22 3000.000000 511 14 684.345600 26.16 243.771676 15.61 4281.54000 25.84 2971.35760 F 12-01-22 3000.000000 511 15 684.345600 26.16 238.560808 15.45 4316.39000 24.60 2908.86320 F 13-01-22 3000.000000 511 16 684.345600 26.16 223.652787 14.96 4315.90000 24.88 2921.26470 F 14-01-22 3000.000000 511 17 684.345600 26.16 225.856611 15.03 4272.19000 25.01 2926.88640 F 17-01-22 3000.000000 511 18 684.345600 26.16 220.141603 14.84 4302.14000 25.10 2930.33350 F 18-01-22 3000.000000 511 19 684.345600 26.16 222.777532 14.93 4257.82000 24.98 2923.76480 F 19-01-22 3000.000000 511 20 684.345600 26.16 212.397222 14.57 4268.28000 25.50 2948.10010 F 20-01-22 3000.000000 511 21 684.345600 26.16 208.701341 14.45 4299.61000 26.10 2977.13130 F 21-01-22 3000.000000 511 22 684.345600 26.16 230.122149 15.17 4229.56000 26.85 3015.62520 F 24-01-22 3000.000000 511 23 684.345600 26.16 416.208279 20.40 4054.36000 28.90 3133.78400 F 25-01-22 3000.000000 511 24 684.345600 26.16 402.493594 20.06 4078.26000 28.40 3104.63200 F 26-01-22 3000.000000 511 25 684.345600 26.16 430.634402 20.75 4164.60000 27.90 3078.10510 F 27-01-22 3000.000000 511 26 684.345600 26.16 416.379046 20.41 4184.97000 27.90 3076.63250 F 28-01-22 3000.000000 511 27 684.345600 26.16 413.409369 20.33 4136.91000 28.30 3097.31990 F 31-01-22 3000.000000 511 28 684.345600 26.16 406.047631 20.15 4174.60000 28.00 3079.90850 F 01-02-22 3000.000000 511 29 684.345600 26.16 404.290536 20.11 4224.45000 27.40 3047.30360 F 02-02-22 3000.000000 511 30 684.345600 26.16 390.841312 19.77 4222.05000 26.90 3019.95000 F 03-02-22 3000.000000 511 31 684.345600 26.16 408.760676 20.22 4141.02000 25.40 2945.83720 F 04-02-22 3000.000000 511 32 684.345600 26.16 409.778456 20.24 4086.58000 27.60 3055.83160 F 07-02-22 3000.000000 511 33 684.345600 26.16 402.597108 20.06 4120.56000 26.90 3018.66010 F 08-02-22 3000.000000 511 34 684.345600 26.16 391.084969 19.78 4129.25000 27.60 3053.20910 F 09-02-22 3000.000000 511 35 684.345600 26.16 403.140898 20.08 4204.09000 27.00 3022.52470 F 10-02-22 3000.000000 511 36 684.345600 26.16 392.138043 19.80 4197.07000 27.00 3021.09720 F 11-02-22 3000.000000 511 37 684.345600 26.16 388.376272 19.71 4155.23000 27.60 3050.80900 F 14-02-22 3000.000000 511 38 684.345600 26.16 410.513927 20.26 4064.45000 29.00 3125.78380 F 15-02-22 3000.000000 511 39 684.345600 26.16 424.089171 20.59 4143.71000 27.70 3057.23770 F 16-02-22 3000.000000 511 40 684.345600 26.16 413.641728 20.34 4137.22000 27.50 3045.46070 F 17-02-22 3000.000000 511 41 684.345600 26.16 405.638527 20.14 4113.19000 27.50 3044.17030 F 18-02-22 3000.000000 511 42 684.345600 26.16 401.400985 20.03 4074.28000 27.50 3043.15980 F 21-02-22 3000.000000 511 43 684.345600 26.16 420.375521 20.50 3985.71000 27.50 3044.06390 F 22-02-22 3000.000000 511 44 684.345600 26.16 410.821740 20.27 3985.47000 27.50 3042.57390 F 23-02-22 3000.000000 511 45 684.345600 26.16 402.206695 20.06 3973.41000 27.50 3041.08440 F 24-02-22 3000.000000 511 46 684.345600 26.16 468.238718 21.64 3829.29000 27.00 3021.39320 F 25-02-22 3000.000000 511 47 684.345600 26.16 528.773037 23.00 3970.69000 27.07 3029.95980 F 28-02-22 3000.000000 511 48 684.345600 26.16 525.029575 22.91 3924.23000 26.64 3008.07700 F 01-03-22 3000.000000 511 49 684.345600 26.16 514.314686 22.68 3924.23000 26.64 3006.67540 F 02-03-22 3000.000000 511 50 684.345600 26.16 589.565059 24.28 3765.85000 26.64 3013.72020 F 03-03-22 3000.000000 511 51 684.345600 26.16 588.295519 24.25 3820.59000 26.64 3013.35510 F 04-03-22 3000.000000 511 52 684.345600 26.16 598.036184 24.45 3741.78000 26.64 3014.11570 F 07-03-22 3000.000000 511 53 684.345600 26.16 777.347732 27.88 3512.22000 30.29 3221.56090 F 08-03-22 3000.000000 511 54 684.345600 26.16 763.134444 27.62 3505.29000 31.30 3275.51590 F 09-03-22 3000.000000 511 55 684.345600 26.16 985.104450 31.39 3766.02000 30.98 3280.92150 F 10-03-22 3000.000000 511 56 684.345600 26.16 1010.509856 31.79 3651.39000 30.18 3239.66910 F 11-03-22 3000.000000 511 57 684.345600 26.16 996.894796 31.57 3686.78000 30.23 3240.69960 F 14-03-22 3000.000000 511 58 684.345600 26.16 989.001706 31.45 3741.10000 30.34 3245.66560 F 15-03-22 3000.000000 511 59 684.345600 26.16 972.266270 31.18 3738.11000 30.07 3229.41420 F 16-03-22 3000.000000 511 60 684.345600 26.16 1022.422209 31.98 3889.69000 29.72 3216.89780 F 17-03-22 3000.000000 511 61 684.345600 26.16 1005.661189 31.71 3889.69000 26.64 3061.26370 F 18-03-22 3000.000000 511 62 684.345600 26.16 989.876136 31.46 3902.44000 27.96 3123.61350 F 21-03-22 3000.000000 511 63 684.345600 26.16 975.288704 31.23 3881.80000 27.63 3105.95670 F 22-03-22 3000.000000 511 64 684.345600 26.16 965.124615 31.07 3926.12000 27.62 3104.48780 F 23-03-22 3000.000000 511 65 684.345600 26.16 958.539149 30.96 3869.22000 27.19 3083.36630 F 24-03-22 3000.000000 511 66 684.345600 26.16 944.102645 30.73 3863.39000 27.50 3096.69840 F 25-03-22 3000.000000 511 67 684.345600 26.16 930.058972 30.50 3867.73000 27.57 3098.57350 F 28-03-22 3000.000000 511 68 684.345600 26.16 917.306477 30.29 3887.10000 28.52 3143.40140 F 29-03-22 3000.000000 511 69 684.345600 26.16 935.100555 30.58 4002.18000 27.76 3108.81560 F 30-03-22 3000.000000 511 70 684.345600 26.16 925.950650 30.43 3959.14000 27.39 3090.15350 F 31-03-22 3000.000000 511 71 684.345600 26.16 920.273340 30.34 3902.52000 27.53 3096.37200 F 01-04-22 3000.000000 511 72 684.345600 26.16 908.089441 30.13 3918.68000 27.61 3098.79860 F 04-04-22 3000.000000 511 73 684.345600 26.16 897.996124 29.97 3951.12000 27.64 3099.10730 F 05-04-22 3000.000000 511 74 684.345600 26.16 888.296068 29.80 3917.85000 27.32 3082.84660 F 06-04-22 3000.000000 511 75 684.345600 26.16 895.911690 29.93 3824.69000 27.67 3100.64520 F 07-04-22 3000.000000 511 76 684.345600 26.16 885.296282 29.75 3802.01000 28.44 3136.21680 F 08-04-22 3000.000000 511 77 684.345600 26.16 880.885347 29.68 3858.37000 28.38 3132.65530 F 11-04-22 3000.000000 511 78 684.345600 26.16 870.358628 29.50 3839.62000 28.17 3120.98630 F 12-04-22 3000.000000 511 79 684.345600 26.16 859.485454 29.32 3831.47000 28.48 3134.18370 F 13-04-22 3000.000000 511 80 684.345600 26.16 848.768346 29.13 3827.96000 28.54 3135.57150 F 14-04-22 3000.000000 511 81 684.345600 26.16 839.196322 28.97 3848.68000 28.44 3129.33430 F 19-04-22 3000.000000 511 82 684.345600 26.16 829.631589 28.80 3830.76000 28.51 3131.24720 F 20-04-22 3000.000000 511 83 684.345600 26.16 828.508882 28.78 3896.81000 28.12 3112.65440 F 21-04-22 3000.000000 511 84 684.345600 26.16 820.555977 28.65 3928.03000 27.57 3085.69970 F 22-04-22 3000.000000 511 85 684.345600 26.16 826.129526 28.74 3840.01000 27.69 3092.13000 F 25-04-22 3000.000000 511 86 684.345600 26.16 830.317950 28.82 3757.59000 28.42 3126.92010 F 26-04-22 3000.000000 511 87 684.345600 26.16 823.493030 28.70 3721.36000 28.90 3148.74330 F 27-04-22 3000.000000 511 88 684.345600 26.16 814.498536 28.54 3734.64000 29.21 3162.09700 F 28-04-22 3000.000000 511 89 684.345600 26.16 808.952071 28.44 3777.02000 29.03 3152.34890 F 29-04-22 3000.000000 511 90 684.345600 26.16 801.265327 28.31 3802.86000 28.61 3130.79610 F 02-05-22 3000.000000 511 91 684.345600 26.16 802.134866 28.32 3732.44000 28.67 3133.74930 F 03-05-22 3000.000000 511 92 684.345600 26.16 795.028763 28.20 3761.19000 28.87 3141.76920 F 04-05-22 3000.000000 511 93 684.345600 26.16 789.014500 28.09 3724.99000 28.54 3125.11960 F 05-05-22 3000.000000 511 94 684.345600 26.16 782.186585 27.97 3696.63000 28.68 3130.41970 F 06-05-22 3000.000000 511 95 684.345600 26.16 782.951002 27.98 3629.17000 29.20 3154.79530 F 09-05-22 3000.000000 511 96 684.345600 26.16 796.260730 28.22 3526.86000 29.90 3190.71730 F 10-05-22 3000.000000 511 97 684.345600 26.16 789.669474 28.10 3554.80000 30.71 3228.98870 F 11-05-22 3000.000000 511 98 684.345600 26.16 798.787352 28.26 3647.87000 29.85 3188.64230 F 12-05-22 3000.000000 511 99 684.345600 26.16 793.009288 28.16 3613.43000 29.48 3169.86390 F 13-05-22 3000.000000 511 100 684.345600 26.16 800.328306 28.29 3703.42000 29.37 3165.99200 F 16-05-22 3000.000000 511 101 684.345600 26.16 793.001841 28.16 3685.34000 28.95 3144.66460 F 17-05-22 3000.000000 511 102 684.345600 26.16 790.880280 28.12 3741.51000 28.83 3138.56380 F 18-05-22 3000.000000 511 103 684.345600 26.16 787.768615 28.07 3690.74000 28.47 3121.23530 F 19-05-22 3000.000000 511 104 684.345600 26.16 784.736620 28.01 3640.55000 28.90 3140.17430 F 20-05-22 3000.000000 511 105 684.345600 26.16 777.752524 27.89 3657.03000 29.06 3145.95960 F 23-05-22 3000.000000 511 106 684.345600 26.16 775.039299 27.84 3708.39000 28.76 3131.60410 F 24-05-22 3000.000000 511 107 684.345600 26.16 774.238444 27.83 3647.56000 28.51 3120.05870 F 25-05-22 3000.000000 511 108 684.345600 26.16 768.587625 27.72 3677.10000 28.60 3122.88650 F 26-05-22 3000.000000 511 109 684.345600 26.16 768.252538 27.72 3740.31000 28.29 3108.94820 F 27-05-22 3000.000000 511 110 684.345600 26.16 768.824707 27.73 3808.86000 27.71 3083.56890 F 30-05-22 3000.000000 511 111 684.345600 26.16 763.563508 27.63 3841.62000 27.39 3068.64140 F 31-05-22 3000.000000 511 112 684.345600 26.16 760.991595 27.59 3789.21000 27.67 3080.05820 F 01-06-22 3000.000000 511 113 684.345600 26.16 755.635227 27.49 3759.54000 28.04 3094.78830 F 02-06-22 3000.000000 511 114 684.345600 26.16 750.969246 27.40 3795.13000 27.24 3059.48940 F 03-06-22 3000.000000 511 115 684.345600 26.16 744.639845 27.29 3783.66000 27.04 3049.69750 F 06-06-22 3000.000000 511 116 684.345600 26.16 742.705897 27.25 3838.42000 26.76 3037.70310 F 07-06-22 3000.000000 511 117 684.345600 26.16 737.837353 27.16 3806.74000 26.48 3025.24200 F 08-06-22 3000.000000 511 118 684.345600 26.16 732.054146 27.06 3788.93000 26.51 3025.19210 F 09-06-22 3000.000000 511 119 684.345600 26.16 732.141420 27.06 3724.45000 26.90 3041.10470 F 10-06-22 3000.000000 511 120 684.345600 26.16 750.613587 27.40 3599.20000 27.29 3061.35650 F 13-06-22 3000.000000 511 121 684.345600 26.16 759.857631 27.57 3502.50000 27.61 3076.60780 F 14-06-22 3000.000000 511 122 684.345600 26.16 754.895904 27.48 3475.18000 28.24 3101.71290 F 15-06-22 3000.000000 511 123 684.345600 26.16 754.207691 27.46 3532.32000 28.18 3098.85120 F 16-06-22 3000.000000 511 124 684.345600 26.16 766.420733 27.68 3427.91000 28.78 3127.11900 F 17-06-22 3000.000000 511 125 684.345600 26.16 760.479739 27.58 3438.46000 28.96 3133.33470 F 20-06-22 3000.000000 511 126 684.345600 26.16 756.093805 27.50 3469.83000 28.77 3124.10740 F 21-06-22 3000.000000 511 127 684.345600 26.16 751.096441 27.41 3494.00000 28.38 3106.16940 F 22-06-22 3000.000000 511 128 684.345600 26.16 746.630407 27.32 3464.64000 28.29 3101.23340 F 23-06-22 3000.000000 511 129 684.345600 26.16 742.161337 27.24 3436.29000 28.22 3097.27660 F 24-06-22 3000.000000 511 130 684.345600 26.16 751.436934 27.41 3533.17000 27.69 3077.75690 F 27-06-22 3000.000000 511 131 400.000000 20.00 745.750936 27.31 3538.88000 27.20 3341.35530 F 28-06-22 3000.000000 511 132 400.000000 20.00 740.266018 27.21 3549.29000 27.17 3338.74030 F 29-06-22 3000.000000 511 133 400.000000 20.00 736.557715 27.14 3514.32000 27.74 3360.93160 F 30-06-22 3000.000000 511 134 400.000000 20.00 736.537013 27.14 3454.86000 28.42 3389.03620 F 01-07-22 3000.000000 511 135 400.000000 20.00 731.148405 27.04 3448.31000 28.99 3411.55180 F 04-07-22 3000.000000 511 136 400.000000 20.00 725.798605 26.94 3452.42000 28.81 3402.27920 F 05-07-22 3000.000000 511 137 400.000000 20.00 734.094592 27.09 3359.83000 28.82 3404.72120 F 06-07-22 3000.000000 511 138 400.000000 20.00 734.882458 27.11 3421.84000 29.15 3418.70890 F 07-07-22 3000.000000 511 139 400.000000 20.00 736.343990 27.14 3488.50000 28.67 3398.67760 F 08-07-22 3000.000000 511 140 400.000000 20.00 731.563800 27.05 3506.55000 28.15 3375.74890 F 11-07-22 3000.000000 511 141 400.000000 20.00 728.159473 26.98 3471.69000 28.31 3381.23140 F 12-07-22 3000.000000 511 142 400.000000 20.00 723.377445 26.90 3487.05000 28.62 3392.50320 F 13-07-22 3000.000000 511 143 400.000000 20.00 719.919950 26.83 3453.97000 29.02 3407.95220 F 14-07-22 3000.000000 511 144 400.000000 20.00 719.828250 26.83 3396.61000 29.29 3418.99430 F 15-07-22 3000.000000 511 145 400.000000 20.00 724.420433 26.92 3477.20000 29.32 3421.28650 F 18-07-22 3000.000000 511 146 400.000000 20.00 721.156636 26.85 3511.86000 28.89 3402.21050 F 19-07-22 3000.000000 511 147 400.000000 20.00 724.023273 26.91 3587.44000 28.53 3388.08840 F 20-07-22 3000.000000 511 148 400.000000 20.00 719.137631 26.82 3585.24000 28.43 3382.45110 F 21-07-22 3000.000000 511 149 400.000000 20.00 714.477799 26.73 3596.51000 28.48 3382.93380 F 22-07-22 3000.000000 511 150 400.000000 20.00 709.714614 26.64 3596.49000 28.37 3376.92860 F 25-07-22 3000.000000 511 151 400.000000 20.00 705.090258 26.55 3604.16000 28.35 3374.57680 F 26-07-22 3000.000000 511 152 400.000000 20.00 701.518632 26.49 3575.36000 28.48 3378.51170 F 27-07-22 3000.000000 511 153 400.000000 20.00 698.275604 26.42 3607.78000 28.50 3378.12460 F 28-07-22 3000.000000 511 154 400.000000 20.00 696.191746 26.39 3652.20000 28.02 3358.32000 F 29-07-22 3000.000000 511 155 400.000000 20.00 695.451455 26.37 3708.10000 27.63 3342.80120 F 01-08-22 3000.000000 511 156 400.000000 20.00 690.996007 26.29 3706.62000 27.42 3333.27670 F 02-08-22 3000.000000 511 157 400.000000 20.00 687.163059 26.21 3684.63000 27.39 3330.84090 F 03-08-22 3000.000000 511 158 400.000000 20.00 685.475824 26.18 3732.54000 27.36 3329.06120 F 04-08-22 3000.000000 511 159 400.000000 20.00 681.715013 26.11 3754.60000 27.15 3319.88220 F 05-08-22 3000.000000 511 160 400.000000 20.00 678.415035 26.05 3725.39000 27.06 3315.38930 F 08-08-22 3000.000000 511 161 400.000000 20.00 675.334217 25.99 3757.22000 27.26 3321.75430 F 09-08-22 3000.000000 511 162 400.000000 20.00 673.117143 25.94 3715.37000 27.28 3321.66380 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7576805 EVAR SI 20230317 CS 17-03-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 21-03-22 3000.000000 256 0 798.062500 28.25 0.000000 0.00 3881.80000 28.25 3000.00000 F 22-03-22 3000.000000 256 1 798.062500 28.25 324.787013 18.02 3926.12000 27.74 2969.65220 F 23-03-22 3000.000000 256 2 798.062500 28.25 430.928181 20.76 3869.22000 28.41 3006.13610 F 24-03-22 3000.000000 256 3 798.062500 28.25 289.195414 17.01 3863.39000 28.90 3030.79770 F 25-03-22 3000.000000 256 4 798.062500 28.25 217.690697 14.75 3867.73000 29.18 3043.56960 F 28-03-22 3000.000000 256 5 798.062500 28.25 186.730425 13.66 3887.10000 28.96 3027.92470 F 29-03-22 3000.000000 256 6 798.062500 28.25 513.124997 22.65 4002.18000 27.67 2961.60790 F 30-03-22 3000.000000 256 7 798.062500 28.25 481.908169 21.95 3959.14000 27.67 2959.76570 F 31-03-22 3000.000000 256 8 798.062500 28.25 487.027351 22.07 3902.52000 28.09 2981.53320 F 01-04-22 3000.000000 256 9 798.062500 28.25 437.694602 20.92 3918.68000 28.09 2978.61360 F 04-04-22 3000.000000 256 10 798.062500 28.25 411.052870 20.27 3951.12000 27.71 2955.80120 F 05-04-22 3000.000000 256 11 798.062500 28.25 390.065519 19.75 3917.85000 28.03 2970.58650 F 06-04-22 3000.000000 256 12 798.062500 28.25 479.182370 21.89 3824.69000 29.00 3025.99780 F 07-04-22 3000.000000 256 13 798.062500 28.25 449.179162 21.19 3802.01000 29.66 3059.83700 F 08-04-22 3000.000000 256 14 798.062500 28.25 456.070240 21.36 3858.37000 29.59 3054.60400 F 11-04-22 3000.000000 256 15 798.062500 28.25 429.652306 20.73 3839.62000 29.12 3025.41890 F 12-04-22 3000.000000 256 16 798.062500 28.25 403.510155 20.09 3831.47000 29.29 3031.45500 F 13-04-22 3000.000000 256 17 798.062500 28.25 379.898782 19.49 3827.96000 29.24 3025.38310 F 14-04-22 3000.000000 256 18 798.062500 28.25 362.872985 19.05 3848.68000 28.77 2996.96950 F 19-04-22 3000.000000 256 19 798.062500 28.25 346.663260 18.62 3830.76000 28.59 2984.38430 F 20-04-22 3000.000000 256 20 798.062500 28.25 366.152442 19.14 3896.81000 27.82 2944.00090 F 21-04-22 3000.000000 256 21 798.062500 28.25 356.357796 18.88 3928.03000 27.36 2918.30830 F 22-04-22 3000.000000 256 22 798.062500 28.25 398.991882 19.97 3840.01000 28.03 2954.39820 F 25-04-22 3000.000000 256 23 798.062500 28.25 433.224148 20.81 3757.59000 29.34 3024.34050 F 26-04-22 3000.000000 256 24 798.062500 28.25 425.029387 20.62 3721.36000 30.02 3058.47520 F 27-04-22 3000.000000 256 25 798.062500 28.25 409.307315 20.23 3734.64000 30.20 3064.86210 F 28-04-22 3000.000000 256 26 798.062500 28.25 405.905615 20.15 3777.02000 29.69 3035.11960 F 29-04-22 3000.000000 256 27 798.062500 28.25 395.210782 19.88 3802.86000 29.33 3013.13200 F 02-05-22 3000.000000 256 28 798.062500 28.25 412.538732 20.31 3732.44000 30.31 3065.20850 F 03-05-22 3000.000000 256 29 798.062500 28.25 403.429582 20.09 3761.19000 29.82 3036.10190 F 04-05-22 3000.000000 256 30 798.062500 28.25 397.838674 19.95 3724.99000 29.73 3028.82550 F 05-05-22 3000.000000 256 31 798.062500 28.25 389.753249 19.74 3696.63000 30.15 3048.02630 F 06-05-22 3000.000000 256 32 798.062500 28.25 404.286152 20.11 3629.17000 30.63 3073.31740 F 09-05-22 3000.000000 256 33 798.062500 28.25 454.480053 21.32 3526.86000 31.85 3144.01240 F 10-05-22 3000.000000 256 34 798.062500 28.25 445.727962 21.11 3554.80000 32.14 3156.77900 F 11-05-22 3000.000000 256 35 798.062500 28.25 481.084920 21.93 3647.87000 30.97 3095.64740 F 12-05-22 3000.000000 256 36 798.062500 28.25 474.020312 21.77 3613.43000 30.68 3077.44100 F 13-05-22 3000.000000 256 37 798.062500 28.25 502.422766 22.41 3703.42000 30.00 3044.46630 F 16-05-22 3000.000000 256 38 798.062500 28.25 490.789414 22.15 3685.34000 29.54 3017.87880 F 17-05-22 3000.000000 256 39 798.062500 28.25 492.989753 22.20 3741.51000 28.98 2988.96700 F 18-05-22 3000.000000 256 40 798.062500 28.25 492.424479 22.19 3690.74000 29.41 3008.68530 F 19-05-22 3000.000000 256 41 798.062500 28.25 491.937080 22.18 3640.55000 30.21 3047.14320 F 20-05-22 3000.000000 256 42 798.062500 28.25 481.448259 21.94 3657.03000 29.80 3023.25050 F 23-05-22 3000.000000 256 43 798.062500 28.25 481.650641 21.95 3708.39000 29.01 2983.10920 F 24-05-22 3000.000000 256 44 798.062500 28.25 486.371032 22.05 3647.56000 29.44 3003.29490 F 25-05-22 3000.000000 256 45 798.062500 28.25 479.206119 21.89 3677.10000 29.17 2987.53350 F 26-05-22 3000.000000 256 46 798.062500 28.25 484.703012 22.02 3740.31000 28.31 2946.58730 F 27-05-22 3000.000000 256 47 798.062500 28.25 492.075100 22.18 3808.86000 27.49 2909.40230 F 30-05-22 3000.000000 256 48 798.062500 28.25 485.674194 22.04 3841.62000 27.15 2892.09760 F 31-05-22 3000.000000 256 49 798.062500 28.25 485.466746 22.03 3789.21000 27.68 2914.55260 F 01-06-22 3000.000000 256 50 798.062500 28.25 478.871851 21.88 3759.54000 27.69 2912.62760 F 02-06-22 3000.000000 256 51 798.062500 28.25 473.868743 21.77 3795.13000 26.93 2877.35290 F 03-06-22 3000.000000 256 52 798.062500 28.25 465.199885 21.57 3783.66000 26.85 2871.21420 F 06-06-22 3000.000000 256 53 798.062500 28.25 466.239544 21.59 3838.42000 26.55 2857.76910 F 07-06-22 3000.000000 256 54 798.062500 28.25 460.810780 21.47 3806.74000 26.64 2859.49260 F 08-06-22 3000.000000 256 55 798.062500 28.25 453.440018 21.29 3788.93000 26.64 2856.94410 F 09-06-22 3000.000000 256 56 798.062500 28.25 458.600727 21.41 3724.45000 27.10 2876.36420 F 10-06-22 3000.000000 256 57 798.062500 28.25 502.288459 22.41 3599.20000 28.68 2953.31570 F 13-06-22 3000.000000 256 58 798.062500 28.25 525.854916 22.93 3502.50000 30.01 3017.56260 F 14-06-22 3000.000000 256 59 798.062500 28.25 519.561222 22.79 3475.18000 30.18 3022.48530 F 15-06-22 3000.000000 256 60 798.062500 28.25 522.072630 22.85 3532.32000 29.60 2995.12540 F 16-06-22 3000.000000 256 61 798.062500 28.25 550.704635 23.47 3427.91000 30.58 3045.23500 F 17-06-22 3000.000000 256 62 798.062500 28.25 542.206115 23.29 3438.46000 30.20 3024.27020 F 20-06-22 3000.000000 256 63 798.062500 28.25 536.898908 23.17 3469.83000 29.39 2985.33630 F 21-06-22 3000.000000 256 64 798.062500 28.25 530.407184 23.03 3494.00000 28.88 2960.27840 F 22-06-22 3000.000000 256 65 798.062500 28.25 525.007751 22.91 3464.64000 29.26 2974.13110 F 23-06-22 3000.000000 256 66 798.062500 28.25 519.630669 22.80 3436.29000 29.18 2968.00610 F 24-06-22 3000.000000 256 67 798.062500 28.25 540.949449 23.26 3533.17000 28.36 2937.56340 F 27-06-22 3000.000000 256 68 400.000000 20.00 533.090945 23.09 3538.88000 28.10 3321.47210 F 28-06-22 3000.000000 256 69 400.000000 20.00 525.680087 22.93 3549.29000 27.96 3312.73960 F 29-06-22 3000.000000 256 70 400.000000 20.00 521.699825 22.84 3514.32000 28.50 3332.80270 F 30-06-22 3000.000000 256 71 400.000000 20.00 524.686922 22.91 3454.86000 29.77 3385.97480 F 01-07-22 3000.000000 256 72 400.000000 20.00 517.525645 22.75 3448.31000 29.65 3377.42340 F 04-07-22 3000.000000 256 73 400.000000 20.00 510.485234 22.59 3452.42000 29.42 3364.29130 F 05-07-22 3000.000000 256 74 400.000000 20.00 528.753661 22.99 3359.83000 30.72 3423.76770 F 06-07-22 3000.000000 256 75 400.000000 20.00 532.941214 23.09 3421.84000 30.17 3399.69540 F 07-07-22 3000.000000 256 76 400.000000 20.00 538.271402 23.20 3488.50000 29.44 3369.20730 F 08-07-22 3000.000000 256 77 400.000000 20.00 532.152519 23.07 3506.55000 29.14 3353.79580 F 11-07-22 3000.000000 256 78 400.000000 20.00 528.555098 22.99 3471.69000 29.50 3366.13980 F 12-07-22 3000.000000 256 79 400.000000 20.00 522.486192 22.86 3487.05000 29.72 3371.94020 F 13-07-22 3000.000000 256 80 400.000000 20.00 518.817061 22.78 3453.97000 30.06 3383.35780 F 14-07-22 3000.000000 256 81 400.000000 20.00 521.136791 22.83 3396.61000 30.66 3407.49340 F 15-07-22 3000.000000 256 82 400.000000 20.00 531.680182 23.06 3477.20000 30.27 3393.08300 F 18-07-22 3000.000000 256 83 400.000000 20.00 528.261217 22.98 3511.86000 30.09 3383.13000 F 19-07-22 3000.000000 256 84 400.000000 20.00 535.574205 23.14 3587.44000 28.81 3333.40240 F 20-07-22 3000.000000 256 85 400.000000 20.00 529.284488 23.01 3585.24000 29.18 3344.49590 F 21-07-22 3000.000000 256 86 400.000000 20.00 523.418653 22.88 3596.51000 28.79 3326.25350 F 22-07-22 3000.000000 256 87 400.000000 20.00 517.402348 22.75 3596.49000 28.60 3315.81740 F 25-07-22 3000.000000 256 88 400.000000 20.00 511.652741 22.62 3604.16000 28.38 3304.44040 F 26-07-22 3000.000000 256 89 400.000000 20.00 507.726341 22.53 3575.36000 28.78 3316.84300 F 27-07-22 3000.000000 256 90 400.000000 20.00 504.366441 22.46 3607.78000 28.43 3301.42560 F 28-07-22 3000.000000 256 91 400.000000 20.00 502.970783 22.43 3652.20000 27.62 3270.48030 F 29-07-22 3000.000000 256 92 400.000000 20.00 503.823781 22.45 3708.10000 27.13 3252.58530 F 01-08-22 3000.000000 256 93 400.000000 20.00 498.410639 22.33 3706.62000 27.02 3245.91910 F 02-08-22 3000.000000 256 94 400.000000 20.00 494.057581 22.23 3684.63000 27.22 3250.28050 F 03-08-22 3000.000000 256 95 400.000000 20.00 493.284131 22.21 3732.54000 26.86 3236.78510 F 04-08-22 3000.000000 256 96 400.000000 20.00 489.057285 22.11 3754.60000 26.65 3227.28550 F 05-08-22 3000.000000 256 97 400.000000 20.00 485.600184 22.04 3725.39000 27.00 3236.77430 F 08-08-22 3000.000000 256 98 400.000000 20.00 482.506339 21.97 3757.22000 26.73 3225.68550 F 09-08-22 3000.000000 256 99 400.000000 20.00 480.826156 21.93 3715.37000 27.10 3236.34440 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7806524 EVAR SI 20220819 CS 19-08-22 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 23-05-22 3000.000000 64 0 836.944900 28.93 0.000000 0.00 3708.39000 28.93 3000.00000 F 24-05-22 3000.000000 64 1 836.944900 28.93 689.347854 26.26 3647.56000 30.01 3060.40710 F 25-05-22 3000.000000 64 2 836.944900 28.93 426.648901 20.66 3677.10000 28.84 2982.12700 F 26-05-22 3000.000000 64 3 836.944900 28.93 528.453663 22.99 3740.31000 27.35 2900.70080 F 27-05-22 3000.000000 64 4 836.944900 28.93 604.138036 24.58 3808.86000 25.91 2830.03180 F 30-05-22 3000.000000 64 5 836.944900 28.93 520.276752 22.81 3841.62000 25.45 2800.62380 F 31-05-22 3000.000000 64 6 836.944900 28.93 512.815499 22.65 3789.21000 26.57 2850.77790 F 01-06-22 3000.000000 64 7 836.944900 28.93 461.802144 21.49 3759.54000 26.53 2840.27920 F 02-06-22 3000.000000 64 8 836.944900 28.93 432.041047 20.79 3795.13000 24.89 2758.92550 F 03-06-22 3000.000000 64 9 836.944900 28.93 386.601831 19.66 3783.66000 25.11 2759.05600 F 06-06-22 3000.000000 64 10 836.944900 28.93 399.971831 20.00 3838.42000 24.32 2724.35620 F 07-06-22 3000.000000 64 11 836.944900 28.93 379.345874 19.48 3806.74000 24.91 2741.88890 F 08-06-22 3000.000000 64 12 836.944900 28.93 352.351958 18.77 3788.93000 24.47 2715.37970 F 09-06-22 3000.000000 64 13 836.944900 28.93 382.358710 19.55 3724.45000 25.23 2747.75120 F 10-06-22 3000.000000 64 14 836.944900 28.93 565.676049 23.78 3599.20000 28.38 2915.92360 F 13-06-22 3000.000000 64 15 836.944900 28.93 652.573844 25.55 3502.50000 31.54 3077.62430 F 14-06-22 3000.000000 64 16 836.944900 28.93 621.445914 24.93 3475.18000 31.69 3071.60150 F 15-06-22 3000.000000 64 17 836.944900 28.93 624.316490 24.99 3532.32000 30.08 2993.30110 F 16-06-22 3000.000000 64 18 836.944900 28.93 715.666959 26.75 3427.91000 32.54 3125.40360 F 17-06-22 3000.000000 64 19 836.944900 28.93 679.252720 26.06 3438.46000 31.14 3046.50380 F 20-06-22 3000.000000 64 20 836.944900 28.93 655.682689 25.61 3469.83000 29.11 2950.46290 F 21-06-22 3000.000000 64 21 836.944900 28.93 630.242018 25.10 3494.00000 28.47 2914.33960 F 22-06-22 3000.000000 64 22 836.944900 28.93 609.751201 24.69 3464.64000 28.92 2921.42870 F 23-06-22 3000.000000 64 23 836.944900 28.93 590.636817 24.30 3436.29000 29.19 2921.06660 F 24-06-22 3000.000000 64 24 836.944900 28.93 647.193155 25.44 3533.17000 27.88 2891.44140 F 27-06-22 3000.000000 64 25 400.000000 20.00 621.568275 24.93 3538.88000 27.13 3291.32260 F 28-06-22 3000.000000 64 26 400.000000 20.00 598.498024 24.46 3549.29000 26.87 3271.82550 F 29-06-22 3000.000000 64 27 400.000000 20.00 585.481865 24.20 3514.32000 28.27 3309.03360 F 30-06-22 3000.000000 64 28 400.000000 20.00 590.778359 24.31 3454.86000 29.74 3355.97860 F 01-07-22 3000.000000 64 29 400.000000 20.00 570.719622 23.89 3448.31000 28.98 3317.89500 F 04-07-22 3000.000000 64 30 400.000000 20.00 551.814823 23.49 3452.42000 28.41 3287.45000 F 05-07-22 3000.000000 64 31 400.000000 20.00 594.090114 24.37 3359.83000 31.42 3396.79590 F 06-07-22 3000.000000 64 32 400.000000 20.00 601.862927 24.53 3421.84000 30.07 3353.03390 F 07-07-22 3000.000000 64 33 400.000000 20.00 612.049974 24.74 3488.50000 28.39 3305.99070 F 08-07-22 3000.000000 64 34 400.000000 20.00 596.022546 24.41 3506.55000 27.73 3277.08360 F 11-07-22 3000.000000 64 35 400.000000 20.00 586.180579 24.21 3471.69000 28.83 3297.19090 F 12-07-22 3000.000000 64 36 400.000000 20.00 571.261993 23.90 3487.05000 29.23 3295.13180 F 13-07-22 3000.000000 64 37 400.000000 20.00 562.010472 23.71 3453.97000 29.83 3300.30890 F 14-07-22 3000.000000 64 38 400.000000 20.00 565.818491 23.79 3396.61000 31.81 3347.02940 F 15-07-22 3000.000000 64 39 400.000000 20.00 586.840961 24.22 3477.20000 29.04 3287.02870 F 18-07-22 3000.000000 64 40 400.000000 20.00 578.367590 24.05 3511.86000 29.11 3279.25180 F 19-07-22 3000.000000 64 41 400.000000 20.00 592.128191 24.33 3587.44000 26.77 3236.87210 F 20-07-22 3000.000000 64 42 400.000000 20.00 578.052479 24.04 3585.24000 27.39 3237.23230 F 21-07-22 3000.000000 64 43 400.000000 20.00 565.186670 23.77 3596.51000 25.43 3191.92830 F 22-07-22 3000.000000 64 44 400.000000 20.00 552.341520 23.50 3596.49000 23.73 3155.70760 F 25-07-22 3000.000000 64 45 400.000000 20.00 540.321417 23.24 3604.16000 23.94 3150.05960 F 26-07-22 3000.000000 64 46 400.000000 20.00 532.101455 23.07 3575.36000 24.87 3156.40580 F 27-07-22 3000.000000 64 47 400.000000 20.00 525.148985 22.92 3607.78000 23.07 3127.02850 F 28-07-22 3000.000000 64 48 400.000000 20.00 522.070080 22.85 3652.20000 21.26 3104.54950 F 29-07-22 3000.000000 64 49 400.000000 20.00 523.281845 22.88 3708.10000 21.02 3104.19400 F 01-08-22 3000.000000 64 50 400.000000 20.00 512.824240 22.65 3706.62000 21.70 3103.65110 F 02-08-22 3000.000000 64 51 400.000000 20.00 504.518337 22.46 3684.63000 22.54 3105.23600 F 03-08-22 3000.000000 64 52 400.000000 20.00 502.904136 22.43 3732.54000 20.61 3088.25440 F 04-08-22 3000.000000 64 53 400.000000 20.00 495.066452 22.25 3754.60000 20.53 3082.41890 F 05-08-22 3000.000000 64 54 400.000000 20.00 488.745193 22.11 3725.39000 20.46 3077.78680 F 08-08-22 3000.000000 64 55 400.000000 20.00 483.175341 21.98 3757.22000 19.46 3068.48230 F 09-08-22 3000.000000 64 56 400.000000 20.00 480.193071 21.91 3715.37000 21.05 3075.55670 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7920979 EVAR SI 20240621 CS 21-06-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-06-22 3000.000000 514 0 874.384900 29.57 0.000000 0.00 3469.83000 29.57 3000.00000 F 21-06-22 3000.000000 514 1 874.384900 29.57 121.428603 11.02 3494.00000 29.13 2973.26250 F 22-06-22 3000.000000 514 2 874.384900 29.57 150.436324 12.27 3464.64000 28.66 2945.39040 F 23-06-22 3000.000000 514 3 874.384900 29.57 156.997670 12.53 3436.29000 27.50 2880.00560 F 24-06-22 3000.000000 514 4 874.384900 29.57 604.745483 24.59 3533.17000 28.22 2921.58360 F 27-06-22 3000.000000 514 5 400.000000 20.00 485.110619 22.03 3538.88000 26.59 3304.86940 F 28-06-22 3000.000000 514 6 400.000000 20.00 407.882473 20.20 3549.29000 26.83 3316.20730 F 29-06-22 3000.000000 514 7 400.000000 20.00 384.908080 19.62 3514.32000 26.68 3307.37030 F 30-06-22 3000.000000 514 8 400.000000 20.00 428.517531 20.70 3454.86000 27.14 3331.78490 F 01-07-22 3000.000000 514 9 400.000000 20.00 381.912804 19.54 3448.31000 28.01 3377.50990 F 04-07-22 3000.000000 514 10 400.000000 20.00 344.079088 18.55 3452.42000 28.21 3387.01570 F 05-07-22 3000.000000 514 11 400.000000 20.00 482.103612 21.96 3359.83000 27.85 3369.34100 F 06-07-22 3000.000000 514 12 400.000000 20.00 512.163321 22.63 3421.84000 28.61 3411.37950 F 07-07-22 3000.000000 514 13 400.000000 20.00 544.922717 23.34 3488.50000 28.12 3384.51740 F 08-07-22 3000.000000 514 14 400.000000 20.00 510.793767 22.60 3506.55000 28.89 3425.81160 F 11-07-22 3000.000000 514 15 400.000000 20.00 493.511096 22.22 3471.69000 28.76 3417.40140 F 12-07-22 3000.000000 514 16 400.000000 20.00 465.736121 21.58 3487.05000 29.19 3440.03060 F 13-07-22 3000.000000 514 17 400.000000 20.00 451.807863 21.26 3453.97000 29.54 3458.69400 F 14-07-22 3000.000000 514 18 400.000000 20.00 465.969382 21.59 3396.61000 29.66 3465.22640 F 15-07-22 3000.000000 514 19 400.000000 20.00 514.375985 22.68 3477.20000 29.49 3456.52700 F 18-07-22 3000.000000 514 20 400.000000 20.00 501.052491 22.38 3511.86000 27.73 3358.52880 F 19-07-22 3000.000000 514 21 400.000000 20.00 531.600098 23.06 3587.44000 27.47 3345.49000 F 20-07-22 3000.000000 514 22 400.000000 20.00 507.479561 22.53 3585.24000 27.35 3337.72690 F 21-07-22 3000.000000 514 23 400.000000 20.00 486.494479 22.06 3596.51000 27.47 3342.60390 F 22-07-22 3000.000000 514 24 400.000000 20.00 466.223879 21.59 3596.49000 27.39 3336.95190 F 25-07-22 3000.000000 514 25 400.000000 20.00 448.032400 21.17 3604.16000 27.47 3339.69000 F 26-07-22 3000.000000 514 26 400.000000 20.00 437.038968 20.91 3575.36000 27.55 3342.71640 F 27-07-22 3000.000000 514 27 400.000000 20.00 428.457354 20.70 3607.78000 27.79 3354.22320 F 28-07-22 3000.000000 514 28 400.000000 20.00 426.632503 20.66 3652.20000 27.40 3333.10320 F 29-07-22 3000.000000 514 29 400.000000 20.00 431.970919 20.78 3708.10000 27.05 3314.79160 F 01-08-22 3000.000000 514 30 400.000000 20.00 417.585275 20.43 3706.62000 26.94 3307.77650 F 02-08-22 3000.000000 514 31 400.000000 20.00 406.992950 20.17 3684.63000 26.83 3300.98020 F 03-08-22 3000.000000 514 32 400.000000 20.00 407.417541 20.18 3732.54000 26.84 3300.90120 F 04-08-22 3000.000000 514 33 400.000000 20.00 397.723278 19.94 3754.60000 26.64 3289.66060 F 05-08-22 3000.000000 514 34 400.000000 20.00 390.546666 19.76 3725.39000 26.81 3297.06440 F 08-08-22 3000.000000 514 35 400.000000 20.00 384.599714 19.61 3757.22000 26.93 3302.03060 F 09-08-22 3000.000000 514 36 400.000000 20.00 382.698839 19.56 3715.37000 26.88 3298.73270 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 8053216 EVAR SI 20221021 CS 21-10-22 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-07-22 3000.000000 69 0 400.000000 20.00 0.000000 0.00 3511.86000 30.09 3505.40810 F 19-07-22 3000.000000 69 1 400.000000 20.00 1142.552241 33.80 3587.44000 28.46 3414.79160 F 20-07-22 3000.000000 69 2 400.000000 20.00 571.750268 23.91 3585.24000 28.95 3430.38210 F 21-07-22 3000.000000 69 3 400.000000 20.00 389.441069 19.73 3596.51000 28.18 3376.51800 F 22-07-22 3000.000000 69 4 400.000000 20.00 292.080821 17.09 3596.49000 27.52 3330.37830 F 25-07-22 3000.000000 69 5 400.000000 20.00 235.952036 15.36 3604.16000 27.33 3309.90160 F 26-07-22 3000.000000 69 6 400.000000 20.00 223.660559 14.96 3575.36000 28.09 3339.88400 F 27-07-22 3000.000000 69 7 400.000000 20.00 221.042676 14.87 3607.78000 26.91 3273.10840 F 28-07-22 3000.000000 69 8 400.000000 20.00 240.582533 15.51 3652.20000 25.77 3214.99020 F 29-07-22 3000.000000 69 9 400.000000 20.00 278.456315 16.69 3708.10000 25.31 3193.36050 F 01-08-22 3000.000000 69 10 400.000000 20.00 250.650844 15.83 3706.62000 25.35 3185.81500 F 02-08-22 3000.000000 69 11 400.000000 20.00 235.975603 15.36 3684.63000 25.82 3198.01060 F 03-08-22 3000.000000 69 12 400.000000 20.00 251.359292 15.85 3732.54000 24.66 3146.07100 F 04-08-22 3000.000000 69 13 400.000000 20.00 238.755260 15.45 3754.60000 24.61 3136.52660 F 05-08-22 3000.000000 69 14 400.000000 20.00 232.681203 15.25 3725.39000 24.80 3137.46000 F 08-08-22 3000.000000 69 15 400.000000 20.00 229.329347 15.14 3757.22000 24.27 3110.83650 F 09-08-22 3000.000000 69 16 400.000000 20.00 234.756777 15.32 3715.37000 24.00 3096.87110 F * * * END OF REPORT * * *