*********************************************************************** * EUREX * * P R O D U C T I O N * * TA114 VARIANCE FUTURES PARAMETER * * PUBLIC * * AS OF DATE: 07-06-23 * * RUN DATE : 08-06-23 * *********************************************************************** Product Next Trading Date ------------ ----------------- EVAR 08-06-23 Prod Date Default Offset VegaUn Ann UndClsPrc PM --------- -------------- --------- --- ------------- -- 11-09-14 3000.000000 1 252 0.00010 F 12-09-14 3000.000000 1 252 3235.07000 F 15-09-14 3000.000000 1 252 3231.70000 F 16-09-14 3000.000000 1 252 3221.73000 F 17-09-14 3000.000000 1 252 3237.44000 F 18-09-14 3000.000000 1 252 3271.37000 F 19-09-14 3000.000000 1 252 3273.25000 F 22-09-14 3000.000000 1 252 3257.48000 F 23-09-14 3000.000000 1 252 3205.93000 F 24-09-14 3000.000000 1 252 3244.01000 F 25-09-14 3000.000000 1 252 3202.31000 F 26-09-14 3000.000000 1 252 3219.58000 F 29-09-14 3000.000000 1 252 3186.95000 F 30-09-14 3000.000000 1 252 3225.93000 F 01-10-14 3000.000000 1 252 3195.08000 F 02-10-14 3000.000000 1 252 3106.42000 F 03-10-14 3000.000000 1 252 3133.37000 F 06-10-14 3000.000000 1 252 3138.67000 F 07-10-14 3000.000000 1 252 3082.10000 F 08-10-14 3000.000000 1 252 3053.31000 F 09-10-14 3000.000000 1 252 3042.45000 F 10-10-14 3000.000000 1 252 2991.50000 F 13-10-14 3000.000000 1 252 2998.32000 F 14-10-14 3000.000000 1 252 3000.99000 F 15-10-14 3000.000000 1 252 2892.55000 F 16-10-14 3000.000000 1 252 2874.65000 F 17-10-14 3000.000000 1 252 2962.24000 F 20-10-14 3000.000000 1 252 2927.30000 F 21-10-14 3000.000000 1 252 2991.46000 F 22-10-14 3000.000000 1 252 3008.53000 F 23-10-14 3000.000000 1 252 3044.30000 F 24-10-14 3000.000000 1 252 3030.37000 F 27-10-14 3000.000000 1 252 2998.84000 F 28-10-14 3000.000000 1 252 3036.15000 F 29-10-14 3000.000000 1 252 3022.42000 F 30-10-14 3000.000000 1 252 3035.90000 F 31-10-14 3000.000000 1 252 3113.32000 F 03-11-14 3000.000000 1 252 3082.32000 F 04-11-14 3000.000000 1 252 3034.24000 F 05-11-14 3000.000000 1 252 3091.54000 F 06-11-14 3000.000000 1 252 3102.07000 F 07-11-14 3000.000000 1 252 3064.92000 F 10-11-14 3000.000000 1 252 3094.60000 F 11-11-14 3000.000000 1 252 3104.59000 F 12-11-14 3000.000000 1 252 3047.30000 F 13-11-14 3000.000000 1 252 3056.80000 F 14-11-14 3000.000000 1 252 3059.99000 F 17-11-14 3000.000000 1 252 3084.79000 F 18-11-14 3000.000000 1 252 3120.42000 F 19-11-14 3000.000000 1 252 3123.12000 F 20-11-14 3000.000000 1 252 3102.21000 F 21-11-14 3000.000000 1 252 3194.22000 F 24-11-14 3000.000000 1 252 3211.70000 F 25-11-14 3000.000000 1 252 3226.15000 F 26-11-14 3000.000000 1 252 3226.08000 F 27-11-14 3000.000000 1 252 3244.92000 F 28-11-14 3000.000000 1 252 3250.93000 F 01-12-14 3000.000000 1 252 3232.91000 F 02-12-14 3000.000000 1 252 3238.35000 F 03-12-14 3000.000000 1 252 3247.72000 F 04-12-14 3000.000000 1 252 3191.25000 F 05-12-14 3000.000000 1 252 3277.38000 F 08-12-14 3000.000000 1 252 3247.99000 F 09-12-14 3000.000000 1 252 3162.77000 F 10-12-14 3000.000000 1 252 3150.95000 F 11-12-14 3000.000000 1 252 3159.11000 F 12-12-14 3000.000000 1 252 3067.32000 F 15-12-14 3000.000000 1 252 2982.90000 F 16-12-14 3000.000000 1 252 3049.99000 F 17-12-14 3000.000000 1 252 3051.99000 F 18-12-14 3000.000000 1 252 3153.77000 F 19-12-14 3000.000000 1 252 3141.28000 F 22-12-14 3000.000000 1 252 3154.91000 F 23-12-14 3000.000000 1 252 3192.47000 F 29-12-14 3000.000000 1 252 3185.17000 F 30-12-14 3000.000000 1 252 3135.95000 F 02-01-15 3000.000000 1 252 3139.44000 F 05-01-15 3000.000000 1 252 3023.14000 F 06-01-15 3000.000000 1 252 3007.91000 F 07-01-15 3000.000000 1 252 3026.79000 F 08-01-15 3000.000000 1 252 3135.08000 F 09-01-15 3000.000000 1 252 3042.90000 F 12-01-15 3000.000000 1 252 3084.18000 F 13-01-15 3000.000000 1 252 3133.86000 F 14-01-15 3000.000000 1 252 3089.67000 F 15-01-15 3000.000000 1 252 3157.36000 F 16-01-15 3000.000000 1 252 3202.24000 F 19-01-15 3000.000000 1 252 3220.90000 F 20-01-15 3000.000000 1 252 3244.92000 F 21-01-15 3000.000000 1 252 3269.73000 F 22-01-15 3000.000000 1 252 3322.65000 F 23-01-15 3000.000000 1 252 3382.55000 F 26-01-15 3000.000000 1 252 3414.28000 F 27-01-15 3000.000000 1 252 3372.58000 F 28-01-15 3000.000000 1 252 3358.96000 F 29-01-15 3000.000000 1 252 3371.83000 F 30-01-15 3000.000000 1 252 3351.44000 F 02-02-15 3000.000000 1 252 3370.11000 F 03-02-15 3000.000000 1 252 3414.18000 F 04-02-15 3000.000000 1 252 3415.53000 F 05-02-15 3000.000000 1 252 3408.96000 F 06-02-15 3000.000000 1 252 3398.16000 F 09-02-15 3000.000000 1 252 3347.75000 F 10-02-15 3000.000000 1 252 3383.13000 F 11-02-15 3000.000000 1 252 3374.14000 F 12-02-15 3000.000000 1 252 3417.61000 F 13-02-15 3000.000000 1 252 3447.59000 F 16-02-15 3000.000000 1 252 3433.30000 F 17-02-15 3000.000000 1 252 3438.44000 F 18-02-15 3000.000000 1 252 3465.80000 F 19-02-15 3000.000000 1 252 3488.08000 F 20-02-15 3000.000000 1 252 3490.53000 F 23-02-15 3000.000000 1 252 3519.58000 F 24-02-15 3000.000000 1 252 3547.10000 F 25-02-15 3000.000000 1 252 3541.78000 F 26-02-15 3000.000000 1 252 3574.94000 F 27-02-15 3000.000000 1 252 3599.00000 F 02-03-15 3000.000000 1 252 3591.09000 F 03-03-15 3000.000000 1 252 3549.11000 F 04-03-15 3000.000000 1 252 3583.44000 F 05-03-15 3000.000000 1 252 3618.21000 F 06-03-15 3000.000000 1 252 3617.62000 F 09-03-15 3000.000000 1 252 3610.28000 F 10-03-15 3000.000000 1 252 3567.25000 F 11-03-15 3000.000000 1 252 3649.54000 F 12-03-15 3000.000000 1 252 3641.32000 F 13-03-15 3000.000000 1 252 3656.21000 F 16-03-15 3000.000000 1 252 3706.75000 F 17-03-15 3000.000000 1 252 3672.16000 F 18-03-15 3000.000000 1 252 3668.52000 F 19-03-15 3000.000000 1 252 3670.73000 F 20-03-15 3000.000000 1 252 3726.07000 F 23-03-15 3000.000000 1 252 3699.04000 F 24-03-15 3000.000000 1 252 3731.35000 F 25-03-15 3000.000000 1 252 3684.04000 F 26-03-15 3000.000000 1 252 3669.79000 F 27-03-15 3000.000000 1 252 3679.03000 F 30-03-15 3000.000000 1 252 3727.80000 F 31-03-15 3000.000000 1 252 3697.38000 F 01-04-15 3000.000000 1 252 3714.89000 F 02-04-15 3000.000000 1 252 3715.27000 F 07-04-15 3000.000000 1 252 3768.72000 F 08-04-15 3000.000000 1 252 3742.63000 F 09-04-15 3000.000000 1 252 3781.79000 F 10-04-15 3000.000000 1 252 3816.76000 F 13-04-15 3000.000000 1 252 3828.78000 F 14-04-15 3000.000000 1 252 3784.53000 F 15-04-15 3000.000000 1 252 3803.55000 F 16-04-15 3000.000000 1 252 3751.72000 F 17-04-15 3000.000000 1 252 3674.05000 F 20-04-15 3000.000000 1 252 3718.04000 F 21-04-15 3000.000000 1 252 3719.38000 F 22-04-15 3000.000000 1 252 3724.49000 F 23-04-15 3000.000000 1 252 3697.88000 F 24-04-15 3000.000000 1 252 3713.96000 F 27-04-15 3000.000000 1 252 3771.45000 F 28-04-15 3000.000000 1 252 3715.42000 F 29-04-15 3000.000000 1 252 3617.11000 F 30-04-15 3000.000000 1 252 3615.59000 F 04-05-15 3000.000000 1 252 3632.94000 F 05-05-15 3000.000000 1 252 3546.56000 F 06-05-15 3000.000000 1 252 3558.03000 F 07-05-15 3000.000000 1 252 3556.21000 F 08-05-15 3000.000000 1 252 3649.48000 F 11-05-15 3000.000000 1 252 3624.41000 F 12-05-15 3000.000000 1 252 3573.10000 F 13-05-15 3000.000000 1 252 3553.42000 F 14-05-15 3000.000000 1 252 3602.22000 F 15-05-15 3000.000000 1 252 3573.07000 F 18-05-15 3000.000000 1 252 3589.22000 F 19-05-15 3000.000000 1 252 3670.52000 F 20-05-15 3000.000000 1 252 3683.48000 F 21-05-15 3000.000000 1 252 3688.72000 F 22-05-15 3000.000000 1 252 3679.14000 F 26-05-15 3000.000000 1 252 3619.30000 F 27-05-15 3000.000000 1 252 3682.87000 F 28-05-15 3000.000000 1 252 3650.71000 F 29-05-15 3000.000000 1 252 3570.78000 F 01-06-15 3000.000000 1 252 3575.04000 F 02-06-15 3000.000000 1 252 3561.89000 F 03-06-15 3000.000000 1 252 3583.82000 F 04-06-15 3000.000000 1 252 3556.38000 F 05-06-15 3000.000000 1 252 3510.01000 F 08-06-15 3000.000000 1 252 3468.31000 F 09-06-15 3000.000000 1 252 3456.79000 F 10-06-15 3000.000000 1 252 3526.48000 F 11-06-15 3000.000000 1 252 3551.91000 F 12-06-15 3000.000000 1 252 3502.77000 F 15-06-15 3000.000000 1 252 3438.07000 F 16-06-15 3000.000000 1 252 3454.09000 F 17-06-15 3000.000000 1 252 3428.76000 F 18-06-15 3000.000000 1 252 3450.45000 F 19-06-15 3000.000000 1 252 3455.80000 F 22-06-15 3000.000000 1 252 3596.07000 F 23-06-15 3000.000000 1 252 3625.97000 F 24-06-15 3000.000000 1 252 3610.95000 F 25-06-15 3000.000000 1 252 3610.91000 F 26-06-15 3000.000000 1 252 3621.37000 F 29-06-15 3000.000000 1 252 3468.90000 F 30-06-15 3000.000000 1 252 3424.30000 F 01-07-15 3000.000000 1 252 3496.28000 F 02-07-15 3000.000000 1 252 3463.25000 F 03-07-15 3000.000000 1 252 3441.76000 F 06-07-15 3000.000000 1 252 3365.20000 F 07-07-15 3000.000000 1 252 3294.19000 F 08-07-15 3000.000000 1 252 3327.50000 F 09-07-15 3000.000000 1 252 3420.03000 F 10-07-15 3000.000000 1 252 3528.81000 F 13-07-15 3000.000000 1 252 3590.43000 F 14-07-15 3000.000000 1 252 3607.19000 F 15-07-15 3000.000000 1 252 3623.87000 F 16-07-15 3000.000000 1 252 3676.41000 F 17-07-15 3000.000000 1 252 3670.34000 F 20-07-15 3000.000000 1 252 3686.58000 F 21-07-15 3000.000000 1 252 3647.96000 F 22-07-15 3000.000000 1 252 3635.58000 F 23-07-15 3000.000000 1 252 3634.64000 F 24-07-15 3000.000000 1 252 3600.00000 F 27-07-15 3000.000000 1 252 3513.10000 F 28-07-15 3000.000000 1 252 3554.11000 F 29-07-15 3000.000000 1 252 3575.53000 F 30-07-15 3000.000000 1 252 3583.79000 F 31-07-15 3000.000000 1 252 3600.69000 F 03-08-15 3000.000000 1 252 3635.40000 F 04-08-15 3000.000000 1 252 3619.31000 F 05-08-15 3000.000000 1 252 3676.75000 F 06-08-15 3000.000000 1 252 3668.47000 F 07-08-15 3000.000000 1 252 3637.80000 F 10-08-15 3000.000000 1 252 3674.94000 F 11-08-15 3000.000000 1 252 3605.28000 F 12-08-15 3000.000000 1 252 3484.41000 F 13-08-15 3000.000000 1 252 3516.15000 F 14-08-15 3000.000000 1 252 3491.03000 F 17-08-15 3000.000000 1 252 3497.90000 F 18-08-15 3000.000000 1 252 3495.38000 F 19-08-15 3000.000000 1 252 3429.84000 F 20-08-15 3000.000000 1 252 3353.48000 F 21-08-15 3000.000000 1 252 3247.26000 F 24-08-15 3000.000000 1 252 3073.39000 F 25-08-15 3000.000000 1 252 3218.01000 F 26-08-15 3000.000000 1 252 3170.73000 F 27-08-15 3000.000000 1 252 3280.78000 F 28-08-15 3000.000000 1 252 3286.59000 F 31-08-15 3000.000000 1 252 3269.63000 F 01-09-15 3000.000000 1 252 3188.73000 F 02-09-15 3000.000000 1 252 3198.86000 F 03-09-15 3000.000000 1 252 3270.09000 F 04-09-15 3000.000000 1 252 3180.25000 F 07-09-15 3000.000000 1 252 3197.97000 F 08-09-15 3000.000000 1 252 3233.84000 F 09-09-15 3000.000000 1 252 3269.98000 F 10-09-15 3000.000000 1 252 3221.14000 F 11-09-15 3000.000000 1 252 3187.94000 F 14-09-15 3000.000000 1 252 3175.62000 F 15-09-15 3000.000000 1 252 3207.60000 F 16-09-15 3000.000000 1 252 3251.79000 F 17-09-15 3000.000000 1 252 3255.79000 F 18-09-15 3000.000000 1 252 3157.30000 F 21-09-15 3000.000000 1 252 3184.72000 F 22-09-15 3000.000000 1 252 3076.05000 F 23-09-15 3000.000000 1 252 3079.99000 F 24-09-15 3000.000000 1 252 3019.34000 F 25-09-15 3000.000000 1 252 3113.16000 F 28-09-15 3000.000000 1 252 3039.44000 F 29-09-15 3000.000000 1 252 3029.86000 F 30-09-15 3000.000000 1 252 3100.67000 F 01-10-15 3000.000000 1 252 3069.05000 F 02-10-15 3000.000000 1 252 3088.18000 F 05-10-15 3000.000000 1 252 3190.39000 F 06-10-15 3000.000000 1 252 3220.09000 F 07-10-15 3000.000000 1 252 3226.40000 F 08-10-15 3000.000000 1 252 3224.96000 F 09-10-15 3000.000000 1 252 3250.31000 F 12-10-15 3000.000000 1 252 3247.33000 F 13-10-15 3000.000000 1 252 3221.28000 F 14-10-15 3000.000000 1 252 3191.57000 F 15-10-15 3000.000000 1 252 3238.81000 F 16-10-15 3000.000000 1 252 3264.93000 F 19-10-15 3000.000000 1 252 3272.04000 F 20-10-15 3000.000000 1 252 3255.72000 F 21-10-15 3000.000000 1 252 3272.23000 F 22-10-15 3000.000000 1 252 3353.11000 F 23-10-15 3000.000000 1 252 3425.81000 F 26-10-15 3000.000000 1 252 3414.60000 F 27-10-15 3000.000000 1 252 3381.01000 F 28-10-15 3000.000000 1 252 3421.09000 F 29-10-15 3000.000000 1 252 3413.39000 F 30-10-15 3000.000000 1 252 3418.23000 F 02-11-15 3000.000000 1 252 3434.50000 F 03-11-15 3000.000000 1 252 3442.68000 F 04-11-15 3000.000000 1 252 3439.16000 F 05-11-15 3000.000000 1 252 3447.49000 F 06-11-15 3000.000000 1 252 3468.21000 F 09-11-15 3000.000000 1 252 3418.36000 F 10-11-15 3000.000000 1 252 3425.40000 F 11-11-15 3000.000000 1 252 3448.42000 F 12-11-15 3000.000000 1 252 3387.70000 F 13-11-15 3000.000000 1 252 3360.65000 F 16-11-15 3000.000000 1 252 3362.23000 F 17-11-15 3000.000000 1 252 3451.94000 F 18-11-15 3000.000000 1 252 3431.92000 F 19-11-15 3000.000000 1 252 3448.93000 F 20-11-15 3000.000000 1 252 3452.45000 F 23-11-15 3000.000000 1 252 3445.26000 F 24-11-15 3000.000000 1 252 3409.60000 F 25-11-15 3000.000000 1 252 3462.06000 F 26-11-15 3000.000000 1 252 3498.62000 F 27-11-15 3000.000000 1 252 3488.99000 F 30-11-15 3000.000000 1 252 3506.45000 F 01-12-15 3000.000000 1 252 3479.64000 F 02-12-15 3000.000000 1 252 3468.66000 F 03-12-15 3000.000000 1 252 3343.34000 F 04-12-15 3000.000000 1 252 3330.75000 F 07-12-15 3000.000000 1 252 3360.21000 F 08-12-15 3000.000000 1 252 3297.46000 F 09-12-15 3000.000000 1 252 3277.21000 F 10-12-15 3000.000000 1 252 3269.97000 F 11-12-15 3000.000000 1 252 3203.21000 F 14-12-15 3000.000000 1 252 3139.24000 F 15-12-15 3000.000000 1 252 3241.51000 F 16-12-15 3000.000000 1 252 3246.78000 F 17-12-15 3000.000000 1 252 3306.47000 F 18-12-15 3000.000000 1 252 3260.72000 F 21-12-15 3000.000000 1 252 3213.01000 F 22-12-15 3000.000000 1 252 3214.32000 F 23-12-15 3000.000000 1 252 3286.68000 F 28-12-15 3000.000000 1 252 3256.49000 F 29-12-15 3000.000000 1 252 3314.28000 F 30-12-15 3000.000000 1 252 3287.98000 F 04-01-16 3000.000000 1 252 3164.76000 F 05-01-16 3000.000000 1 252 3178.01000 F 06-01-16 3000.000000 1 252 3139.32000 F 07-01-16 3000.000000 1 252 3084.68000 F 08-01-16 3000.000000 1 252 3033.47000 F 11-01-16 3000.000000 1 252 3027.49000 F 12-01-16 3000.000000 1 252 3064.66000 F 13-01-16 3000.000000 1 252 3073.02000 F 14-01-16 3000.000000 1 252 3024.00000 F 15-01-16 3000.000000 1 252 2952.48000 F 18-01-16 3000.000000 1 252 2935.39000 F 19-01-16 3000.000000 1 252 2980.49000 F 20-01-16 3000.000000 1 252 2882.59000 F 21-01-16 3000.000000 1 252 2943.92000 F 22-01-16 3000.000000 1 252 3023.21000 F 25-01-16 3000.000000 1 252 3001.78000 F 26-01-16 3000.000000 1 252 3032.84000 F 27-01-16 3000.000000 1 252 3043.47000 F 28-01-16 3000.000000 1 252 2979.42000 F 29-01-16 3000.000000 1 252 3045.09000 F 01-02-16 3000.000000 1 252 3021.01000 F 02-02-16 3000.000000 1 252 2951.85000 F 03-02-16 3000.000000 1 252 2896.63000 F 04-02-16 3000.000000 1 252 2905.30000 F 05-02-16 3000.000000 1 252 2879.39000 F 08-02-16 3000.000000 1 252 2785.17000 F 09-02-16 3000.000000 1 252 2736.50000 F 10-02-16 3000.000000 1 252 2789.05000 F 11-02-16 3000.000000 1 252 2680.35000 F 12-02-16 3000.000000 1 252 2756.16000 F 15-02-16 3000.000000 1 252 2833.87000 F 16-02-16 3000.000000 1 252 2821.26000 F 17-02-16 3000.000000 1 252 2897.72000 F 18-02-16 3000.000000 1 252 2895.15000 F 19-02-16 3000.000000 1 252 2871.05000 F 22-02-16 3000.000000 1 252 2933.91000 F 23-02-16 3000.000000 1 252 2887.38000 F 24-02-16 3000.000000 1 252 2820.24000 F 25-02-16 3000.000000 1 252 2877.42000 F 26-02-16 3000.000000 1 252 2929.16000 F 29-02-16 3000.000000 1 252 2945.75000 F 01-03-16 3000.000000 1 252 2996.39000 F 02-03-16 3000.000000 1 252 3022.14000 F 03-03-16 3000.000000 1 252 3012.87000 F 04-03-16 3000.000000 1 252 3037.35000 F 07-03-16 3000.000000 1 252 3021.09000 F 08-03-16 3000.000000 1 252 3002.01000 F 09-03-16 3000.000000 1 252 3016.18000 F 10-03-16 3000.000000 1 252 2970.78000 F 11-03-16 3000.000000 1 252 3073.80000 F 14-03-16 3000.000000 1 252 3091.98000 F 15-03-16 3000.000000 1 252 3067.21000 F 16-03-16 3000.000000 1 252 3062.05000 F 17-03-16 3000.000000 1 252 3043.10000 F 18-03-16 3000.000000 1 252 3059.77000 F 21-03-16 3000.000000 1 252 3048.77000 F 22-03-16 3000.000000 1 252 3051.23000 F 23-03-16 3000.000000 1 252 3042.42000 F 24-03-16 3000.000000 1 252 2986.73000 F 29-03-16 3000.000000 1 252 3004.87000 F 30-03-16 3000.000000 1 252 3044.10000 F 31-03-16 3000.000000 1 252 3004.93000 F 01-04-16 3000.000000 1 252 2953.28000 F 04-04-16 3000.000000 1 252 2962.28000 F 05-04-16 3000.000000 1 252 2890.35000 F 06-04-16 3000.000000 1 252 2909.36000 F 07-04-16 3000.000000 1 252 2871.57000 F 08-04-16 3000.000000 1 252 2911.98000 F 11-04-16 3000.000000 1 252 2924.23000 F 12-04-16 3000.000000 1 252 2942.09000 F 13-04-16 3000.000000 1 252 3039.19000 F 14-04-16 3000.000000 1 252 3060.86000 F 15-04-16 3000.000000 1 252 3054.34000 F 18-04-16 3000.000000 1 252 3064.03000 F 19-04-16 3000.000000 1 252 3112.99000 F 20-04-16 3000.000000 1 252 3142.52000 F 21-04-16 3000.000000 1 252 3151.69000 F 22-04-16 3000.000000 1 252 3141.12000 F 25-04-16 3000.000000 1 252 3117.62000 F 26-04-16 3000.000000 1 252 3121.29000 F 27-04-16 3000.000000 1 252 3130.43000 F 28-04-16 3000.000000 1 252 3125.43000 F 29-04-16 3000.000000 1 252 3028.21000 F 02-05-16 3000.000000 1 252 3032.60000 F 03-05-16 3000.000000 1 252 2974.20000 F 04-05-16 3000.000000 1 252 2938.75000 F 05-05-16 3000.000000 1 252 2940.35000 F 06-05-16 3000.000000 1 252 2936.84000 F 09-05-16 3000.000000 1 252 2955.83000 F 10-05-16 3000.000000 1 252 2978.97000 F 11-05-16 3000.000000 1 252 2956.71000 F 12-05-16 3000.000000 1 252 2935.46000 F 13-05-16 3000.000000 1 252 2956.63000 F 16-05-16 3000.000000 1 252 2951.39000 F 17-05-16 3000.000000 1 252 2938.09000 F 18-05-16 3000.000000 1 252 2956.43000 F 19-05-16 3000.000000 1 252 2919.22000 F 20-05-16 3000.000000 1 252 2962.16000 F 23-05-16 3000.000000 1 252 2932.93000 F 24-05-16 3000.000000 1 252 3010.12000 F 25-05-16 3000.000000 1 252 3061.60000 F 26-05-16 3000.000000 1 252 3071.21000 F 27-05-16 3000.000000 1 252 3078.48000 F 30-05-16 3000.000000 1 252 3090.01000 F 31-05-16 3000.000000 1 252 3063.48000 F 01-06-16 3000.000000 1 252 3038.77000 F 02-06-16 3000.000000 1 252 3033.86000 F 03-06-16 3000.000000 1 252 2997.55000 F 06-06-16 3000.000000 1 252 3001.90000 F 07-06-16 3000.000000 1 252 3040.69000 F 08-06-16 3000.000000 1 252 3019.76000 F 09-06-16 3000.000000 1 252 2989.03000 F 10-06-16 3000.000000 1 252 2911.11000 F 13-06-16 3000.000000 1 252 2853.52000 F 14-06-16 3000.000000 1 252 2797.18000 F 15-06-16 3000.000000 1 252 2830.30000 F 16-06-16 3000.000000 1 252 2819.30000 F 17-06-16 3000.000000 1 252 2849.17000 F 20-06-16 3000.000000 1 252 2942.88000 F 21-06-16 3000.000000 1 252 2967.34000 F 22-06-16 3000.000000 1 252 2978.31000 F 23-06-16 3000.000000 1 252 3037.86000 F 24-06-16 3000.000000 1 252 2776.09000 F 27-06-16 3000.000000 1 252 2697.44000 F 28-06-16 3000.000000 1 252 2758.67000 F 29-06-16 3000.000000 1 252 2832.18000 F 30-06-16 3000.000000 1 252 2864.74000 F 01-07-16 3000.000000 1 252 2883.06000 F 04-07-16 3000.000000 1 252 2862.21000 F 05-07-16 3000.000000 1 252 2812.88000 F 06-07-16 3000.000000 1 252 2761.37000 F 07-07-16 3000.000000 1 252 2780.10000 F 08-07-16 3000.000000 1 252 2838.01000 F 11-07-16 3000.000000 1 252 2885.32000 F 12-07-16 3000.000000 1 252 2933.44000 F 13-07-16 3000.000000 1 252 2926.14000 F 14-07-16 3000.000000 1 252 2963.07000 F 15-07-16 3000.000000 1 252 2958.65000 F 18-07-16 3000.000000 1 252 2949.17000 F 19-07-16 3000.000000 1 252 2931.10000 F 20-07-16 3000.000000 1 252 2966.95000 F 21-07-16 3000.000000 1 252 2968.49000 F 22-07-16 3000.000000 1 252 2972.23000 F 25-07-16 3000.000000 1 252 2973.22000 F 26-07-16 3000.000000 1 252 2978.90000 F 27-07-16 3000.000000 1 252 2999.48000 F 28-07-16 3000.000000 1 252 2966.10000 F 29-07-16 3000.000000 1 252 2990.76000 F 01-08-16 3000.000000 1 252 2967.31000 F 02-08-16 3000.000000 1 252 2906.98000 F 03-08-16 3000.000000 1 252 2911.06000 F 04-08-16 3000.000000 1 252 2932.34000 F 05-08-16 3000.000000 1 252 2973.71000 F 08-08-16 3000.000000 1 252 2982.92000 F 09-08-16 3000.000000 1 252 3029.18000 F 10-08-16 3000.000000 1 252 3018.46000 F 11-08-16 3000.000000 1 252 3049.03000 F 12-08-16 3000.000000 1 252 3044.94000 F 15-08-16 3000.000000 1 252 3046.65000 F 16-08-16 3000.000000 1 252 3016.19000 F 17-08-16 3000.000000 1 252 2980.54000 F 18-08-16 3000.000000 1 252 2995.30000 F 19-08-16 3000.000000 1 252 2968.20000 F 22-08-16 3000.000000 1 252 2960.37000 F 23-08-16 3000.000000 1 252 2993.73000 F 24-08-16 3000.000000 1 252 3008.59000 F 25-08-16 3000.000000 1 252 2987.69000 F 26-08-16 3000.000000 1 252 3010.36000 F 29-08-16 3000.000000 1 252 2998.50000 F 30-08-16 3000.000000 1 252 3030.75000 F 31-08-16 3000.000000 1 252 3023.13000 F 01-09-16 3000.000000 1 252 3017.49000 F 02-09-16 3000.000000 1 252 3079.74000 F 05-09-16 3000.000000 1 252 3077.66000 F 06-09-16 3000.000000 1 252 3070.16000 F 07-09-16 3000.000000 1 252 3091.66000 F 08-09-16 3000.000000 1 252 3083.54000 F 09-09-16 3000.000000 1 252 3053.20000 F 12-09-16 3000.000000 1 252 3012.88000 F 13-09-16 3000.000000 1 252 2974.80000 F 14-09-16 3000.000000 1 252 2964.90000 F 15-09-16 3000.000000 1 252 2973.77000 F 16-09-16 3000.000000 1 252 2935.25000 F 19-09-16 3000.000000 1 252 2968.31000 F 20-09-16 3000.000000 1 252 2964.86000 F 21-09-16 3000.000000 1 252 2982.18000 F 22-09-16 3000.000000 1 252 3051.69000 F 23-09-16 3000.000000 1 252 3032.31000 F 26-09-16 3000.000000 1 252 2975.88000 F 27-09-16 3000.000000 1 252 2970.84000 F 28-09-16 3000.000000 1 252 2991.11000 F 29-09-16 3000.000000 1 252 2991.58000 F 30-09-16 3000.000000 1 252 3002.24000 F 03-10-16 3000.000000 1 252 2998.50000 F 04-10-16 3000.000000 1 252 3029.50000 F 05-10-16 3000.000000 1 252 3026.28000 F 06-10-16 3000.000000 1 252 3021.58000 F 07-10-16 3000.000000 1 252 3000.57000 F 10-10-16 3000.000000 1 252 3035.76000 F 11-10-16 3000.000000 1 252 3020.69000 F 12-10-16 3000.000000 1 252 3008.03000 F 13-10-16 3000.000000 1 252 2975.04000 F 14-10-16 3000.000000 1 252 3025.19000 F 17-10-16 3000.000000 1 252 3008.72000 F 18-10-16 3000.000000 1 252 3046.99000 F 19-10-16 3000.000000 1 252 3055.94000 F 20-10-16 3000.000000 1 252 3076.63000 F 21-10-16 3000.000000 1 252 3077.65000 F 24-10-16 3000.000000 1 252 3093.86000 F 25-10-16 3000.000000 1 252 3087.41000 F 26-10-16 3000.000000 1 252 3080.98000 F 27-10-16 3000.000000 1 252 3085.17000 F 28-10-16 3000.000000 1 252 3079.24000 F 31-10-16 3000.000000 1 252 3055.25000 F 01-11-16 3000.000000 1 252 3023.15000 F 02-11-16 3000.000000 1 252 2980.17000 F 03-11-16 3000.000000 1 252 2973.49000 F 04-11-16 3000.000000 1 252 2954.53000 F 07-11-16 3000.000000 1 252 3009.28000 F 08-11-16 3000.000000 1 252 3023.43000 F 09-11-16 3000.000000 1 252 3056.29000 F 10-11-16 3000.000000 1 252 3046.59000 F 11-11-16 3000.000000 1 252 3030.02000 F 14-11-16 3000.000000 1 252 3039.80000 F 15-11-16 3000.000000 1 252 3049.72000 F 16-11-16 3000.000000 1 252 3026.36000 F 17-11-16 3000.000000 1 252 3041.79000 F 18-11-16 3000.000000 1 252 3020.83000 F 21-11-16 3000.000000 1 252 3032.97000 F 22-11-16 3000.000000 1 252 3044.33000 F 23-11-16 3000.000000 1 252 3032.14000 F 24-11-16 3000.000000 1 252 3040.60000 F 25-11-16 3000.000000 1 252 3048.38000 F 28-11-16 3000.000000 1 252 3016.80000 F 29-11-16 3000.000000 1 252 3038.42000 F 30-11-16 3000.000000 1 252 3051.61000 F 01-12-16 3000.000000 1 252 3030.98000 F 02-12-16 3000.000000 1 252 3015.13000 F 05-12-16 3000.000000 1 252 3052.75000 F 06-12-16 3000.000000 1 252 3100.76000 F 07-12-16 3000.000000 1 252 3142.24000 F 08-12-16 3000.000000 1 252 3185.79000 F 09-12-16 3000.000000 1 252 3197.54000 F 12-12-16 3000.000000 1 252 3199.11000 F 13-12-16 3000.000000 1 252 3236.71000 F 14-12-16 3000.000000 1 252 3211.71000 F 15-12-16 3000.000000 1 252 3249.74000 F 16-12-16 3000.000000 1 252 3259.24000 F 19-12-16 3000.000000 1 252 3257.85000 F 20-12-16 3000.000000 1 252 3279.41000 F 21-12-16 3000.000000 1 252 3270.75000 F 22-12-16 3000.000000 1 252 3269.51000 F 23-12-16 3000.000000 1 252 3273.97000 F 27-12-16 3000.000000 1 252 3278.53000 F 28-12-16 3000.000000 1 252 3278.72000 F 29-12-16 3000.000000 1 252 3271.76000 F 30-12-16 3000.000000 1 252 3290.52000 F 02-01-17 3000.000000 1 252 3308.67000 F 03-01-17 3000.000000 1 252 3315.02000 F 04-01-17 3000.000000 1 252 3317.52000 F 05-01-17 3000.000000 1 252 3316.47000 F 06-01-17 3000.000000 1 252 3321.17000 F 09-01-17 3000.000000 1 252 3308.97000 F 10-01-17 3000.000000 1 252 3306.21000 F 11-01-17 3000.000000 1 252 3307.94000 F 12-01-17 3000.000000 1 252 3286.70000 F 13-01-17 3000.000000 1 252 3324.34000 F 16-01-17 3000.000000 1 252 3294.53000 F 17-01-17 3000.000000 1 252 3285.04000 F 18-01-17 3000.000000 1 252 3294.00000 F 19-01-17 3000.000000 1 252 3290.33000 F 20-01-17 3000.000000 1 252 3299.44000 F 23-01-17 3000.000000 1 252 3273.04000 F 24-01-17 3000.000000 1 252 3281.53000 F 25-01-17 3000.000000 1 252 3326.15000 F 26-01-17 3000.000000 1 252 3319.13000 F 27-01-17 3000.000000 1 252 3303.33000 F 30-01-17 3000.000000 1 252 3262.72000 F 31-01-17 3000.000000 1 252 3230.68000 F 01-02-17 3000.000000 1 252 3258.92000 F 02-02-17 3000.000000 1 252 3253.61000 F 03-02-17 3000.000000 1 252 3273.11000 F 06-02-17 3000.000000 1 252 3238.31000 F 07-02-17 3000.000000 1 252 3235.71000 F 08-02-17 3000.000000 1 252 3238.04000 F 09-02-17 3000.000000 1 252 3277.79000 F 10-02-17 3000.000000 1 252 3270.83000 F 13-02-17 3000.000000 1 252 3305.23000 F 14-02-17 3000.000000 1 252 3308.89000 F 15-02-17 3000.000000 1 252 3323.71000 F 16-02-17 3000.000000 1 252 3311.04000 F 17-02-17 3000.000000 1 252 3308.81000 F 20-02-17 3000.000000 1 252 3312.39000 F 21-02-17 3000.000000 1 252 3339.33000 F 22-02-17 3000.000000 1 252 3339.27000 F 23-02-17 3000.000000 1 252 3333.96000 F 24-02-17 3000.000000 1 252 3304.09000 F 27-02-17 3000.000000 1 252 3309.30000 F 28-02-17 3000.000000 1 252 3319.61000 F 01-03-17 3000.000000 1 252 3390.20000 F 02-03-17 3000.000000 1 252 3384.71000 F 03-03-17 3000.000000 1 252 3403.39000 F 06-03-17 3000.000000 1 252 3387.46000 F 07-03-17 3000.000000 1 252 3385.12000 F 08-03-17 3000.000000 1 252 3389.62000 F 09-03-17 3000.000000 1 252 3409.89000 F 10-03-17 3000.000000 1 252 3416.27000 F 13-03-17 3000.000000 1 252 3415.49000 F 14-03-17 3000.000000 1 252 3399.43000 F 15-03-17 3000.000000 1 252 3409.32000 F 16-03-17 3000.000000 1 252 3439.96000 F 17-03-17 3000.000000 1 252 3448.41000 F 20-03-17 3000.000000 1 252 3437.48000 F 21-03-17 3000.000000 1 252 3429.62000 F 22-03-17 3000.000000 1 252 3420.70000 F 23-03-17 3000.000000 1 252 3452.18000 F 24-03-17 3000.000000 1 252 3444.15000 F 27-03-17 3000.000000 1 252 3437.14000 F 28-03-17 3000.000000 1 252 3465.07000 F 29-03-17 3000.000000 1 252 3475.27000 F 30-03-17 3000.000000 1 252 3481.58000 F 31-03-17 3000.000000 1 252 3500.93000 F 03-04-17 3000.000000 1 252 3472.94000 F 04-04-17 3000.000000 1 252 3481.66000 F 05-04-17 3000.000000 1 252 3472.58000 F 06-04-17 3000.000000 1 252 3489.57000 F 07-04-17 3000.000000 1 252 3495.80000 F 10-04-17 3000.000000 1 252 3480.44000 F 11-04-17 3000.000000 1 252 3470.04000 F 12-04-17 3000.000000 1 252 3468.51000 F 13-04-17 3000.000000 1 252 3448.26000 F 18-04-17 3000.000000 1 252 3409.78000 F 19-04-17 3000.000000 1 252 3420.99000 F 20-04-17 3000.000000 1 252 3440.03000 F 21-04-17 3000.000000 1 252 3440.27000 F 24-04-17 3000.000000 1 252 3577.38000 F 25-04-17 3000.000000 1 252 3583.16000 F 26-04-17 3000.000000 1 252 3578.71000 F 27-04-17 3000.000000 1 252 3563.29000 F 28-04-17 3000.000000 1 252 3559.59000 F 02-05-17 3000.000000 1 252 3578.21000 F 03-05-17 3000.000000 1 252 3586.25000 F 04-05-17 3000.000000 1 252 3627.88000 F 05-05-17 3000.000000 1 252 3658.79000 F 08-05-17 3000.000000 1 252 3642.11000 F 09-05-17 3000.000000 1 252 3649.08000 F 10-05-17 3000.000000 1 252 3645.74000 F 11-05-17 3000.000000 1 252 3623.55000 F 12-05-17 3000.000000 1 252 3637.52000 F 15-05-17 3000.000000 1 252 3641.88000 F 16-05-17 3000.000000 1 252 3641.89000 F 17-05-17 3000.000000 1 252 3584.83000 F 18-05-17 3000.000000 1 252 3562.22000 F 19-05-17 3000.000000 1 252 3587.01000 F 22-05-17 3000.000000 1 252 3576.53000 F 23-05-17 3000.000000 1 252 3595.03000 F 24-05-17 3000.000000 1 252 3586.62000 F 25-05-17 3000.000000 1 252 3584.55000 F 26-05-17 3000.000000 1 252 3579.02000 F 29-05-17 3000.000000 1 252 3578.95000 F 30-05-17 3000.000000 1 252 3561.22000 F 31-05-17 3000.000000 1 252 3554.59000 F 01-06-17 3000.000000 1 252 3567.02000 F 02-06-17 3000.000000 1 252 3591.82000 F 05-06-17 3000.000000 1 252 3579.55000 F 06-06-17 3000.000000 1 252 3554.18000 F 07-06-17 3000.000000 1 252 3548.84000 F 08-06-17 3000.000000 1 252 3563.88000 F 09-06-17 3000.000000 1 252 3586.07000 F 12-06-17 3000.000000 1 252 3543.95000 F 13-06-17 3000.000000 1 252 3557.87000 F 14-06-17 3000.000000 1 252 3547.15000 F 15-06-17 3000.000000 1 252 3525.46000 F 16-06-17 3000.000000 1 252 3543.88000 F 19-06-17 3000.000000 1 252 3579.58000 F 20-06-17 3000.000000 1 252 3560.66000 F 21-06-17 3000.000000 1 252 3554.35000 F 22-06-17 3000.000000 1 252 3555.76000 F 23-06-17 3000.000000 1 252 3543.68000 F 26-06-17 3000.000000 1 252 3561.76000 F 27-06-17 3000.000000 1 252 3538.32000 F 28-06-17 3000.000000 1 252 3535.70000 F 29-06-17 3000.000000 1 252 3471.33000 F 30-06-17 3000.000000 1 252 3441.88000 F 03-07-17 3000.000000 1 252 3491.81000 F 04-07-17 3000.000000 1 252 3479.47000 F 05-07-17 3000.000000 1 252 3478.41000 F 06-07-17 3000.000000 1 252 3462.06000 F 07-07-17 3000.000000 1 252 3463.84000 F 10-07-17 3000.000000 1 252 3478.06000 F 11-07-17 3000.000000 1 252 3464.48000 F 12-07-17 3000.000000 1 252 3515.23000 F 13-07-17 3000.000000 1 252 3527.83000 F 14-07-17 3000.000000 1 252 3525.94000 F 17-07-17 3000.000000 1 252 3516.35000 F 18-07-17 3000.000000 1 252 3478.68000 F 19-07-17 3000.000000 1 252 3500.28000 F 20-07-17 3000.000000 1 252 3499.49000 F 21-07-17 3000.000000 1 252 3451.71000 F 24-07-17 3000.000000 1 252 3453.17000 F 25-07-17 3000.000000 1 252 3473.54000 F 26-07-17 3000.000000 1 252 3491.19000 F 27-07-17 3000.000000 1 252 3493.14000 F 28-07-17 3000.000000 1 252 3467.73000 F 31-07-17 3000.000000 1 252 3449.36000 F 01-08-17 3000.000000 1 252 3477.39000 F 02-08-17 3000.000000 1 252 3459.32000 F 03-08-17 3000.000000 1 252 3466.37000 F 04-08-17 3000.000000 1 252 3507.41000 F 07-08-17 3000.000000 1 252 3505.80000 F 08-08-17 3000.000000 1 252 3515.63000 F 09-08-17 3000.000000 1 252 3468.45000 F 10-08-17 3000.000000 1 252 3433.54000 F 11-08-17 3000.000000 1 252 3406.34000 F 14-08-17 3000.000000 1 252 3450.66000 F 15-08-17 3000.000000 1 252 3461.91000 F 16-08-17 3000.000000 1 252 3484.57000 F 17-08-17 3000.000000 1 252 3461.97000 F 18-08-17 3000.000000 1 252 3446.03000 F 21-08-17 3000.000000 1 252 3423.53000 F 22-08-17 3000.000000 1 252 3455.59000 F 23-08-17 3000.000000 1 252 3438.63000 F 24-08-17 3000.000000 1 252 3444.73000 F 25-08-17 3000.000000 1 252 3438.55000 F 28-08-17 3000.000000 1 252 3421.03000 F 29-08-17 3000.000000 1 252 3388.22000 F 30-08-17 3000.000000 1 252 3403.71000 F 31-08-17 3000.000000 1 252 3421.47000 F 01-09-17 3000.000000 1 252 3443.88000 F 04-09-17 3000.000000 1 252 3430.72000 F 05-09-17 3000.000000 1 252 3420.86000 F 06-09-17 3000.000000 1 252 3433.80000 F 07-09-17 3000.000000 1 252 3447.66000 F 08-09-17 3000.000000 1 252 3447.69000 F 11-09-17 3000.000000 1 252 3495.19000 F 12-09-17 3000.000000 1 252 3512.56000 F 13-09-17 3000.000000 1 252 3523.14000 F 14-09-17 3000.000000 1 252 3526.48000 F 15-09-17 3000.000000 1 252 3524.91000 F 18-09-17 3000.000000 1 252 3526.74000 F 19-09-17 3000.000000 1 252 3531.18000 F 20-09-17 3000.000000 1 252 3525.55000 F 21-09-17 3000.000000 1 252 3539.59000 F 22-09-17 3000.000000 1 252 3541.42000 F 25-09-17 3000.000000 1 252 3537.81000 F 26-09-17 3000.000000 1 252 3536.38000 F 27-09-17 3000.000000 1 252 3555.17000 F 28-09-17 3000.000000 1 252 3563.64000 F 29-09-17 3000.000000 1 252 3594.85000 F 02-10-17 3000.000000 1 252 3602.69000 F 03-10-17 3000.000000 1 252 3605.73000 F 04-10-17 3000.000000 1 252 3594.91000 F 05-10-17 3000.000000 1 252 3613.54000 F 06-10-17 3000.000000 1 252 3603.32000 F 09-10-17 3000.000000 1 252 3610.50000 F 10-10-17 3000.000000 1 252 3598.79000 F 11-10-17 3000.000000 1 252 3607.39000 F 12-10-17 3000.000000 1 252 3605.54000 F 13-10-17 3000.000000 1 252 3604.55000 F 16-10-17 3000.000000 1 252 3606.27000 F 17-10-17 3000.000000 1 252 3607.77000 F 18-10-17 3000.000000 1 252 3619.65000 F 19-10-17 3000.000000 1 252 3602.08000 F 20-10-17 3000.000000 1 252 3605.09000 F 23-10-17 3000.000000 1 252 3608.87000 F 24-10-17 3000.000000 1 252 3610.69000 F 25-10-17 3000.000000 1 252 3591.46000 F 26-10-17 3000.000000 1 252 3637.20000 F 27-10-17 3000.000000 1 252 3652.23000 F 30-10-17 3000.000000 1 252 3662.18000 F 31-10-17 3000.000000 1 252 3673.95000 F 01-11-17 3000.000000 1 252 3697.40000 F 02-11-17 3000.000000 1 252 3688.80000 F 03-11-17 3000.000000 1 252 3689.96000 F 06-11-17 3000.000000 1 252 3682.36000 F 07-11-17 3000.000000 1 252 3658.77000 F 08-11-17 3000.000000 1 252 3655.04000 F 09-11-17 3000.000000 1 252 3612.50000 F 10-11-17 3000.000000 1 252 3593.76000 F 13-11-17 3000.000000 1 252 3574.52000 F 14-11-17 3000.000000 1 252 3556.38000 F 15-11-17 3000.000000 1 252 3545.72000 F 16-11-17 3000.000000 1 252 3564.80000 F 17-11-17 3000.000000 1 252 3547.46000 F 20-11-17 3000.000000 1 252 3561.41000 F 21-11-17 3000.000000 1 252 3579.32000 F 22-11-17 3000.000000 1 252 3562.65000 F 23-11-17 3000.000000 1 252 3572.07000 F 24-11-17 3000.000000 1 252 3581.23000 F 27-11-17 3000.000000 1 252 3564.02000 F 28-11-17 3000.000000 1 252 3583.49000 F 29-11-17 3000.000000 1 252 3590.06000 F 30-11-17 3000.000000 1 252 3569.93000 F 01-12-17 3000.000000 1 252 3527.55000 F 04-12-17 3000.000000 1 252 3576.22000 F 05-12-17 3000.000000 1 252 3570.57000 F 06-12-17 3000.000000 1 252 3561.57000 F 07-12-17 3000.000000 1 252 3573.13000 F 08-12-17 3000.000000 1 252 3591.45000 F 11-12-17 3000.000000 1 252 3582.21000 F 12-12-17 3000.000000 1 252 3600.35000 F 13-12-17 3000.000000 1 252 3581.75000 F 14-12-17 3000.000000 1 252 3556.22000 F 15-12-17 3000.000000 1 252 3560.53000 F 18-12-17 3000.000000 1 252 3609.42000 F 19-12-17 3000.000000 1 252 3582.22000 F 20-12-17 3000.000000 1 252 3552.65000 F 21-12-17 3000.000000 1 252 3570.78000 F 22-12-17 3000.000000 1 252 3553.39000 F 27-12-17 3000.000000 1 252 3550.17000 F 28-12-17 3000.000000 1 252 3524.31000 F 29-12-17 3000.000000 1 252 3503.96000 F 02-01-18 3000.000000 1 252 3490.19000 F 03-01-18 3000.000000 1 252 3509.88000 F 04-01-18 3000.000000 1 252 3568.88000 F 05-01-18 3000.000000 1 252 3607.63000 F 08-01-18 3000.000000 1 252 3616.45000 F 09-01-18 3000.000000 1 252 3622.87000 F 10-01-18 3000.000000 1 252 3609.83000 F 11-01-18 3000.000000 1 252 3595.24000 F 12-01-18 3000.000000 1 252 3612.61000 F 15-01-18 3000.000000 1 252 3611.81000 F 16-01-18 3000.000000 1 252 3622.01000 F 17-01-18 3000.000000 1 252 3612.78000 F 18-01-18 3000.000000 1 252 3620.91000 F 19-01-18 3000.000000 1 252 3649.07000 F 22-01-18 3000.000000 1 252 3665.28000 F 23-01-18 3000.000000 1 252 3672.29000 F 24-01-18 3000.000000 1 252 3643.22000 F 25-01-18 3000.000000 1 252 3630.15000 F 26-01-18 3000.000000 1 252 3647.41000 F 29-01-18 3000.000000 1 252 3643.04000 F 30-01-18 3000.000000 1 252 3606.75000 F 31-01-18 3000.000000 1 252 3609.29000 F 01-02-18 3000.000000 1 252 3577.35000 F 02-02-18 3000.000000 1 252 3523.28000 F 05-02-18 3000.000000 1 252 3478.77000 F 06-02-18 3000.000000 1 252 3394.92000 F 07-02-18 3000.000000 1 252 3454.52000 F 08-02-18 3000.000000 1 252 3377.30000 F 09-02-18 3000.000000 1 252 3325.99000 F 12-02-18 3000.000000 1 252 3368.25000 F 13-02-18 3000.000000 1 252 3340.93000 F 14-02-18 3000.000000 1 252 3369.83000 F 15-02-18 3000.000000 1 252 3389.63000 F 16-02-18 3000.000000 1 252 3426.80000 F 19-02-18 3000.000000 1 252 3407.79000 F 20-02-18 3000.000000 1 252 3435.08000 F 21-02-18 3000.000000 1 252 3430.16000 F 22-02-18 3000.000000 1 252 3431.99000 F 23-02-18 3000.000000 1 252 3441.46000 F 26-02-18 3000.000000 1 252 3463.18000 F 27-02-18 3000.000000 1 252 3458.03000 F 28-02-18 3000.000000 1 252 3438.96000 F 01-03-18 3000.000000 1 252 3399.16000 F 02-03-18 3000.000000 1 252 3324.75000 F 05-03-18 3000.000000 1 252 3355.32000 F 06-03-18 3000.000000 1 252 3357.86000 F 07-03-18 3000.000000 1 252 3377.36000 F 08-03-18 3000.000000 1 252 3413.28000 F 09-03-18 3000.000000 1 252 3420.54000 F 12-03-18 3000.000000 1 252 3429.48000 F 13-03-18 3000.000000 1 252 3397.35000 F 14-03-18 3000.000000 1 252 3390.98000 F 15-03-18 3000.000000 1 252 3414.13000 F 16-03-18 3000.000000 1 252 3437.40000 F 19-03-18 3000.000000 1 252 3394.79000 F 20-03-18 3000.000000 1 252 3412.08000 F 21-03-18 3000.000000 1 252 3401.04000 F 22-03-18 3000.000000 1 252 3348.19000 F 23-03-18 3000.000000 1 252 3298.07000 F 26-03-18 3000.000000 1 252 3278.72000 F 27-03-18 3000.000000 1 252 3316.95000 F 28-03-18 3000.000000 1 252 3331.25000 F 29-03-18 3000.000000 1 252 3361.51000 F 03-04-18 3000.000000 1 252 3346.93000 F 04-04-18 3000.000000 1 252 3340.35000 F 05-04-18 3000.000000 1 252 3429.95000 F 06-04-18 3000.000000 1 252 3408.10000 F 09-04-18 3000.000000 1 252 3414.85000 F 10-04-18 3000.000000 1 252 3438.78000 F 11-04-18 3000.000000 1 252 3419.71000 F 12-04-18 3000.000000 1 252 3443.97000 F 13-04-18 3000.000000 1 252 3448.00000 F 16-04-18 3000.000000 1 252 3441.04000 F 17-04-18 3000.000000 1 252 3477.91000 F 18-04-18 3000.000000 1 252 3490.89000 F 19-04-18 3000.000000 1 252 3486.60000 F 20-04-18 3000.000000 1 252 3494.20000 F 23-04-18 3000.000000 1 252 3513.06000 F 24-04-18 3000.000000 1 252 3510.88000 F 25-04-18 3000.000000 1 252 3485.83000 F 26-04-18 3000.000000 1 252 3506.03000 F 27-04-18 3000.000000 1 252 3518.78000 F 30-04-18 3000.000000 1 252 3536.52000 F 02-05-18 3000.000000 1 252 3553.79000 F 03-05-18 3000.000000 1 252 3529.12000 F 04-05-18 3000.000000 1 252 3550.59000 F 07-05-18 3000.000000 1 252 3564.19000 F 08-05-18 3000.000000 1 252 3557.88000 F 09-05-18 3000.000000 1 252 3569.74000 F 10-05-18 3000.000000 1 252 3569.71000 F 11-05-18 3000.000000 1 252 3565.52000 F 14-05-18 3000.000000 1 252 3565.74000 F 15-05-18 3000.000000 1 252 3564.29000 F 16-05-18 3000.000000 1 252 3562.85000 F 17-05-18 3000.000000 1 252 3592.18000 F 18-05-18 3000.000000 1 252 3573.76000 F 21-05-18 3000.000000 1 252 3572.57000 F 22-05-18 3000.000000 1 252 3587.25000 F 23-05-18 3000.000000 1 252 3541.82000 F 24-05-18 3000.000000 1 252 3521.76000 F 25-05-18 3000.000000 1 252 3515.36000 F 28-05-18 3000.000000 1 252 3482.64000 F 29-05-18 3000.000000 1 252 3428.14000 F 30-05-18 3000.000000 1 252 3441.19000 F 31-05-18 3000.000000 1 252 3406.65000 F 01-06-18 3000.000000 1 252 3453.54000 F 04-06-18 3000.000000 1 252 3469.57000 F 05-06-18 3000.000000 1 252 3456.79000 F 06-06-18 3000.000000 1 252 3460.82000 F 07-06-18 3000.000000 1 252 3459.77000 F 08-06-18 3000.000000 1 252 3447.30000 F 11-06-18 3000.000000 1 252 3480.22000 F 12-06-18 3000.000000 1 252 3475.58000 F 13-06-18 3000.000000 1 252 3479.56000 F 14-06-18 3000.000000 1 252 3527.11000 F 15-06-18 3000.000000 1 252 3505.02000 F 18-06-18 3000.000000 1 252 3466.65000 F 19-06-18 3000.000000 1 252 3435.30000 F 20-06-18 3000.000000 1 252 3439.60000 F 21-06-18 3000.000000 1 252 3403.51000 F 22-06-18 3000.000000 1 252 3441.60000 F 25-06-18 3000.000000 1 252 3369.21000 F 26-06-18 3000.000000 1 252 3368.72000 F 27-06-18 3000.000000 1 252 3397.13000 F 28-06-18 3000.000000 1 252 3365.52000 F 29-06-18 3000.000000 1 252 3395.60000 F 02-07-18 3000.000000 1 252 3372.21000 F 03-07-18 3000.000000 1 252 3406.34000 F 04-07-18 3000.000000 1 252 3412.03000 F 05-07-18 3000.000000 1 252 3440.92000 F 06-07-18 3000.000000 1 252 3448.49000 F 09-07-18 3000.000000 1 252 3460.44000 F 10-07-18 3000.000000 1 252 3473.31000 F 11-07-18 3000.000000 1 252 3422.35000 F 12-07-18 3000.000000 1 252 3445.49000 F 13-07-18 3000.000000 1 252 3454.54000 F 16-07-18 3000.000000 1 252 3449.08000 F 17-07-18 3000.000000 1 252 3457.50000 F 18-07-18 3000.000000 1 252 3485.08000 F 19-07-18 3000.000000 1 252 3471.64000 F 20-07-18 3000.000000 1 252 3460.03000 F 23-07-18 3000.000000 1 252 3454.05000 F 24-07-18 3000.000000 1 252 3483.31000 F 25-07-18 3000.000000 1 252 3468.45000 F 26-07-18 3000.000000 1 252 3509.26000 F 27-07-18 3000.000000 1 252 3527.18000 F 30-07-18 3000.000000 1 252 3512.31000 F 31-07-18 3000.000000 1 252 3525.49000 F 01-08-18 3000.000000 1 252 3509.23000 F 02-08-18 3000.000000 1 252 3469.21000 F 03-08-18 3000.000000 1 252 3482.40000 F 06-08-18 3000.000000 1 252 3483.30000 F 07-08-18 3000.000000 1 252 3504.37000 F 08-08-18 3000.000000 1 252 3493.60000 F 09-08-18 3000.000000 1 252 3494.13000 F 10-08-18 3000.000000 1 252 3426.28000 F 13-08-18 3000.000000 1 252 3409.68000 F 14-08-18 3000.000000 1 252 3409.44000 F 15-08-18 3000.000000 1 252 3359.08000 F 16-08-18 3000.000000 1 252 3377.56000 F 17-08-18 3000.000000 1 252 3372.94000 F 20-08-18 3000.000000 1 252 3393.67000 F 21-08-18 3000.000000 1 252 3411.66000 F 22-08-18 3000.000000 1 252 3420.18000 F 23-08-18 3000.000000 1 252 3419.26000 F 24-08-18 3000.000000 1 252 3427.44000 F 27-08-18 3000.000000 1 252 3456.01000 F 28-08-18 3000.000000 1 252 3447.57000 F 29-08-18 3000.000000 1 252 3456.13000 F 30-08-18 3000.000000 1 252 3430.99000 F 31-08-18 3000.000000 1 252 3392.90000 F 03-09-18 3000.000000 1 252 3394.99000 F 04-09-18 3000.000000 1 252 3359.36000 F 05-09-18 3000.000000 1 252 3315.62000 F 06-09-18 3000.000000 1 252 3295.95000 F 07-09-18 3000.000000 1 252 3293.36000 F 10-09-18 3000.000000 1 252 3309.28000 F 11-09-18 3000.000000 1 252 3311.66000 F 12-09-18 3000.000000 1 252 3326.60000 F 13-09-18 3000.000000 1 252 3333.68000 F 14-09-18 3000.000000 1 252 3344.63000 F 17-09-18 3000.000000 1 252 3346.11000 F 18-09-18 3000.000000 1 252 3358.46000 F 19-09-18 3000.000000 1 252 3368.56000 F 20-09-18 3000.000000 1 252 3403.12000 F 21-09-18 3000.000000 1 252 3430.81000 F 24-09-18 3000.000000 1 252 3410.44000 F 25-09-18 3000.000000 1 252 3419.78000 F 26-09-18 3000.000000 1 252 3433.15000 F 27-09-18 3000.000000 1 252 3449.79000 F 28-09-18 3000.000000 1 252 3399.20000 F 01-10-18 3000.000000 1 252 3414.16000 F 02-10-18 3000.000000 1 252 3388.99000 F 03-10-18 3000.000000 1 252 3405.48000 F 04-10-18 3000.000000 1 252 3375.08000 F 05-10-18 3000.000000 1 252 3345.51000 F 08-10-18 3000.000000 1 252 3309.72000 F 09-10-18 3000.000000 1 252 3321.79000 F 10-10-18 3000.000000 1 252 3266.90000 F 11-10-18 3000.000000 1 252 3209.19000 F 12-10-18 3000.000000 1 252 3194.41000 F 15-10-18 3000.000000 1 252 3210.37000 F 16-10-18 3000.000000 1 252 3257.34000 F 17-10-18 3000.000000 1 252 3243.08000 F 18-10-18 3000.000000 1 252 3211.59000 F 19-10-18 3000.000000 1 252 3210.82000 F 22-10-18 3000.000000 1 252 3190.09000 F 23-10-18 3000.000000 1 252 3140.94000 F 24-10-18 3000.000000 1 252 3130.33000 F 25-10-18 3000.000000 1 252 3164.40000 F 26-10-18 3000.000000 1 252 3134.89000 F 29-10-18 3000.000000 1 252 3154.93000 F 30-10-18 3000.000000 1 252 3147.13000 F 31-10-18 3000.000000 1 252 3197.51000 F 01-11-18 3000.000000 1 252 3204.21000 F 02-11-18 3000.000000 1 252 3214.41000 F 05-11-18 3000.000000 1 252 3217.37000 F 06-11-18 3000.000000 1 252 3207.42000 F 07-11-18 3000.000000 1 252 3246.16000 F 08-11-18 3000.000000 1 252 3237.60000 F 09-11-18 3000.000000 1 252 3229.49000 F 12-11-18 3000.000000 1 252 3194.08000 F 13-11-18 3000.000000 1 252 3224.82000 F 14-11-18 3000.000000 1 252 3205.36000 F 15-11-18 3000.000000 1 252 3190.31000 F 16-11-18 3000.000000 1 252 3180.74000 F 19-11-18 3000.000000 1 252 3160.33000 F 20-11-18 3000.000000 1 252 3116.07000 F 21-11-18 3000.000000 1 252 3153.91000 F 22-11-18 3000.000000 1 252 3126.67000 F 23-11-18 3000.000000 1 252 3137.21000 F 26-11-18 3000.000000 1 252 3172.71000 F 27-11-18 3000.000000 1 252 3166.42000 F 28-11-18 3000.000000 1 252 3168.29000 F 29-11-18 3000.000000 1 252 3174.16000 F 30-11-18 3000.000000 1 252 3173.13000 F 03-12-18 3000.000000 1 252 3214.99000 F 04-12-18 3000.000000 1 252 3189.25000 F 05-12-18 3000.000000 1 252 3150.27000 F 06-12-18 3000.000000 1 252 3045.94000 F 07-12-18 3000.000000 1 252 3058.53000 F 10-12-18 3000.000000 1 252 3016.99000 F 11-12-18 3000.000000 1 252 3055.32000 F 12-12-18 3000.000000 1 252 3107.97000 F 13-12-18 3000.000000 1 252 3112.17000 F 14-12-18 3000.000000 1 252 3092.60000 F 17-12-18 3000.000000 1 252 3063.65000 F 18-12-18 3000.000000 1 252 3040.13000 F 19-12-18 3000.000000 1 252 3051.38000 F 20-12-18 3000.000000 1 252 3000.06000 F 21-12-18 3000.000000 1 252 3000.61000 F 24-12-18 3000.000000 1 252 3000.61000 F 27-12-18 3000.000000 1 252 2937.36000 F 28-12-18 3000.000000 1 252 2986.53000 F 31-12-18 3000.000000 1 252 2986.53000 F 02-01-19 3000.000000 1 252 2993.18000 F 03-01-19 3000.000000 1 252 2954.66000 F 04-01-19 3000.000000 1 252 3041.85000 F 07-01-19 3000.000000 1 252 3033.64000 F 08-01-19 3000.000000 1 252 3054.94000 F 09-01-19 3000.000000 1 252 3070.24000 F 10-01-19 3000.000000 1 252 3075.73000 F 11-01-19 3000.000000 1 252 3070.04000 F 14-01-19 3000.000000 1 252 3055.18000 F 15-01-19 3000.000000 1 252 3068.05000 F 16-01-19 3000.000000 1 252 3077.22000 F 17-01-19 3000.000000 1 252 3069.35000 F 18-01-19 3000.000000 1 252 3134.92000 F 21-01-19 3000.000000 1 252 3125.07000 F 22-01-19 3000.000000 1 252 3112.80000 F 23-01-19 3000.000000 1 252 3112.13000 F 24-01-19 3000.000000 1 252 3126.31000 F 25-01-19 3000.000000 1 252 3163.24000 F 28-01-19 3000.000000 1 252 3137.27000 F 29-01-19 3000.000000 1 252 3153.42000 F 30-01-19 3000.000000 1 252 3161.74000 F 31-01-19 3000.000000 1 252 3159.43000 F 01-02-19 3000.000000 1 252 3171.12000 F 04-02-19 3000.000000 1 252 3165.20000 F 05-02-19 3000.000000 1 252 3215.04000 F 06-02-19 3000.000000 1 252 3212.75000 F 07-02-19 3000.000000 1 252 3150.76000 F 08-02-19 3000.000000 1 252 3135.62000 F 11-02-19 3000.000000 1 252 3165.61000 F 12-02-19 3000.000000 1 252 3190.75000 F 13-02-19 3000.000000 1 252 3202.37000 F 14-02-19 3000.000000 1 252 3182.66000 F 15-02-19 3000.000000 1 252 3241.25000 F 18-02-19 3000.000000 1 252 3244.79000 F 19-02-19 3000.000000 1 252 3239.41000 F 20-02-19 3000.000000 1 252 3259.49000 F 21-02-19 3000.000000 1 252 3263.70000 F 22-02-19 3000.000000 1 252 3270.55000 F 25-02-19 3000.000000 1 252 3280.01000 F 26-02-19 3000.000000 1 252 3289.32000 F 27-02-19 3000.000000 1 252 3282.77000 F 28-02-19 3000.000000 1 252 3298.26000 F 01-03-19 3000.000000 1 252 3312.10000 F 04-03-19 3000.000000 1 252 3317.12000 F 05-03-19 3000.000000 1 252 3327.19000 F 06-03-19 3000.000000 1 252 3324.67000 F 07-03-19 3000.000000 1 252 3308.85000 F 08-03-19 3000.000000 1 252 3283.60000 F 11-03-19 3000.000000 1 252 3304.44000 F 12-03-19 3000.000000 1 252 3303.95000 F 13-03-19 3000.000000 1 252 3323.45000 F 14-03-19 3000.000000 1 252 3342.03000 F 15-03-19 3000.000000 1 252 3386.08000 F 18-03-19 3000.000000 1 252 3387.94000 F 19-03-19 3000.000000 1 252 3409.00000 F 20-03-19 3000.000000 1 252 3372.38000 F 21-03-19 3000.000000 1 252 3367.40000 F 22-03-19 3000.000000 1 252 3305.73000 F 25-03-19 3000.000000 1 252 3300.48000 F 26-03-19 3000.000000 1 252 3319.53000 F 27-03-19 3000.000000 1 252 3322.04000 F 28-03-19 3000.000000 1 252 3320.29000 F 29-03-19 3000.000000 1 252 3351.71000 F 01-04-19 3000.000000 1 252 3385.38000 F 02-04-19 3000.000000 1 252 3395.70000 F 03-04-19 3000.000000 1 252 3435.56000 F 04-04-19 3000.000000 1 252 3441.93000 F 05-04-19 3000.000000 1 252 3447.47000 F 08-04-19 3000.000000 1 252 3438.06000 F 09-04-19 3000.000000 1 252 3417.22000 F 10-04-19 3000.000000 1 252 3424.65000 F 11-04-19 3000.000000 1 252 3435.34000 F 12-04-19 3000.000000 1 252 3447.83000 F 15-04-19 3000.000000 1 252 3450.46000 F 16-04-19 3000.000000 1 252 3463.36000 F 17-04-19 3000.000000 1 252 3477.73000 F 18-04-19 3000.000000 1 252 3499.23000 F 23-04-19 3000.000000 1 252 3503.85000 F 24-04-19 3000.000000 1 252 3502.63000 F 25-04-19 3000.000000 1 252 3491.92000 F 26-04-19 3000.000000 1 252 3500.41000 F 29-04-19 3000.000000 1 252 3501.94000 F 30-04-19 3000.000000 1 252 3514.62000 F 02-05-19 3000.000000 1 252 3488.93000 F 03-05-19 3000.000000 1 252 3502.48000 F 06-05-19 3000.000000 1 252 3462.95000 F 07-05-19 3000.000000 1 252 3401.16000 F 08-05-19 3000.000000 1 252 3417.26000 F 09-05-19 3000.000000 1 252 3350.71000 F 10-05-19 3000.000000 1 252 3361.05000 F 13-05-19 3000.000000 1 252 3320.78000 F 14-05-19 3000.000000 1 252 3364.38000 F 15-05-19 3000.000000 1 252 3385.78000 F 16-05-19 3000.000000 1 252 3438.56000 F 17-05-19 3000.000000 1 252 3425.64000 F 20-05-19 3000.000000 1 252 3369.78000 F 21-05-19 3000.000000 1 252 3386.51000 F 22-05-19 3000.000000 1 252 3386.72000 F 23-05-19 3000.000000 1 252 3327.20000 F 24-05-19 3000.000000 1 252 3350.70000 F 27-05-19 3000.000000 1 252 3364.04000 F 28-05-19 3000.000000 1 252 3348.86000 F 29-05-19 3000.000000 1 252 3297.81000 F 30-05-19 3000.000000 1 252 3318.15000 F 31-05-19 3000.000000 1 252 3280.43000 F 03-06-19 3000.000000 1 252 3300.22000 F 04-06-19 3000.000000 1 252 3333.49000 F 05-06-19 3000.000000 1 252 3339.95000 F 06-06-19 3000.000000 1 252 3338.41000 F 07-06-19 3000.000000 1 252 3378.38000 F 10-06-19 3000.000000 1 252 3386.45000 F 11-06-19 3000.000000 1 252 3401.10000 F 12-06-19 3000.000000 1 252 3386.63000 F 13-06-19 3000.000000 1 252 3390.50000 F 14-06-19 3000.000000 1 252 3379.19000 F 17-06-19 3000.000000 1 252 3383.21000 F 18-06-19 3000.000000 1 252 3452.89000 F 19-06-19 3000.000000 1 252 3454.70000 F 20-06-19 3000.000000 1 252 3468.08000 F 21-06-19 3000.000000 1 252 3466.92000 F 24-06-19 3000.000000 1 252 3455.57000 F 25-06-19 3000.000000 1 252 3444.36000 F 26-06-19 3000.000000 1 252 3442.95000 F 27-06-19 3000.000000 1 252 3442.38000 F 28-06-19 3000.000000 1 252 3473.69000 F 01-07-19 3000.000000 1 252 3497.59000 F 02-07-19 3000.000000 1 252 3507.98000 F 03-07-19 3000.000000 1 252 3540.63000 F 04-07-19 3000.000000 1 252 3544.15000 F 05-07-19 3000.000000 1 252 3527.98000 F 08-07-19 3000.000000 1 252 3523.76000 F 09-07-19 3000.000000 1 252 3509.75000 F 10-07-19 3000.000000 1 252 3501.52000 F 11-07-19 3000.000000 1 252 3496.73000 F 12-07-19 3000.000000 1 252 3497.63000 F 15-07-19 3000.000000 1 252 3502.22000 F 16-07-19 3000.000000 1 252 3521.36000 F 17-07-19 3000.000000 1 252 3501.58000 F 18-07-19 3000.000000 1 252 3482.83000 F 19-07-19 3000.000000 1 252 3480.18000 F 22-07-19 3000.000000 1 252 3489.92000 F 23-07-19 3000.000000 1 252 3532.87000 F 24-07-19 3000.000000 1 252 3532.90000 F 25-07-19 3000.000000 1 252 3510.15000 F 26-07-19 3000.000000 1 252 3524.47000 F 29-07-19 3000.000000 1 252 3523.58000 F 30-07-19 3000.000000 1 252 3462.85000 F 31-07-19 3000.000000 1 252 3466.85000 F 01-08-19 3000.000000 1 252 3490.03000 F 02-08-19 3000.000000 1 252 3376.12000 F 05-08-19 3000.000000 1 252 3310.93000 F 06-08-19 3000.000000 1 252 3291.66000 F 07-08-19 3000.000000 1 252 3309.99000 F 08-08-19 3000.000000 1 252 3375.38000 F 09-08-19 3000.000000 1 252 3333.74000 F 12-08-19 3000.000000 1 252 3326.55000 F 13-08-19 3000.000000 1 252 3357.16000 F 14-08-19 3000.000000 1 252 3288.70000 F 15-08-19 3000.000000 1 252 3282.78000 F 16-08-19 3000.000000 1 252 3329.08000 F 19-08-19 3000.000000 1 252 3369.19000 F 20-08-19 3000.000000 1 252 3350.23000 F 21-08-19 3000.000000 1 252 3394.89000 F 22-08-19 3000.000000 1 252 3373.67000 F 23-08-19 3000.000000 1 252 3334.25000 F 26-08-19 3000.000000 1 252 3348.84000 F 27-08-19 3000.000000 1 252 3370.47000 F 28-08-19 3000.000000 1 252 3365.38000 F 29-08-19 3000.000000 1 252 3411.33000 F 30-08-19 3000.000000 1 252 3426.76000 F 02-09-19 3000.000000 1 252 3432.54000 F 03-09-19 3000.000000 1 252 3420.74000 F 04-09-19 3000.000000 1 252 3450.83000 F 05-09-19 3000.000000 1 252 3484.70000 F 06-09-19 3000.000000 1 252 3495.19000 F 09-09-19 3000.000000 1 252 3495.02000 F 10-09-19 3000.000000 1 252 3498.99000 F 11-09-19 3000.000000 1 252 3516.82000 F 12-09-19 3000.000000 1 252 3538.86000 F 13-09-19 3000.000000 1 252 3550.11000 F 16-09-19 3000.000000 1 252 3518.45000 F 17-09-19 3000.000000 1 252 3521.26000 F 18-09-19 3000.000000 1 252 3528.04000 F 19-09-19 3000.000000 1 252 3552.65000 F 20-09-19 3000.000000 1 252 3571.39000 F 23-09-19 3000.000000 1 252 3536.97000 F 24-09-19 3000.000000 1 252 3532.05000 F 25-09-19 3000.000000 1 252 3513.03000 F 26-09-19 3000.000000 1 252 3532.18000 F 27-09-19 3000.000000 1 252 3545.88000 F 30-09-19 3000.000000 1 252 3569.45000 F 01-10-19 3000.000000 1 252 3518.25000 F 02-10-19 3000.000000 1 252 3413.31000 F 03-10-19 3000.000000 1 252 3417.37000 F 04-10-19 3000.000000 1 252 3446.71000 F 07-10-19 3000.000000 1 252 3471.24000 F 08-10-19 3000.000000 1 252 3432.76000 F 09-10-19 3000.000000 1 252 3462.11000 F 10-10-19 3000.000000 1 252 3493.96000 F 11-10-19 3000.000000 1 252 3569.92000 F 14-10-19 3000.000000 1 252 3556.26000 F 15-10-19 3000.000000 1 252 3598.65000 F 16-10-19 3000.000000 1 252 3599.25000 F 17-10-19 3000.000000 1 252 3588.62000 F 18-10-19 3000.000000 1 252 3579.41000 F 21-10-19 3000.000000 1 252 3600.08000 F 22-10-19 3000.000000 1 252 3604.82000 F 23-10-19 3000.000000 1 252 3606.89000 F 24-10-19 3000.000000 1 252 3621.37000 F 25-10-19 3000.000000 1 252 3624.68000 F 28-10-19 3000.000000 1 252 3625.69000 F 29-10-19 3000.000000 1 252 3622.09000 F 30-10-19 3000.000000 1 252 3620.29000 F 31-10-19 3000.000000 1 252 3604.41000 F 01-11-19 3000.000000 1 252 3623.74000 F 04-11-19 3000.000000 1 252 3665.21000 F 05-11-19 3000.000000 1 252 3676.52000 F 06-11-19 3000.000000 1 252 3688.74000 F 07-11-19 3000.000000 1 252 3706.68000 F 08-11-19 3000.000000 1 252 3699.65000 F 11-11-19 3000.000000 1 252 3696.82000 F 12-11-19 3000.000000 1 252 3712.20000 F 13-11-19 3000.000000 1 252 3699.50000 F 14-11-19 3000.000000 1 252 3688.81000 F 15-11-19 3000.000000 1 252 3711.61000 F 18-11-19 3000.000000 1 252 3704.92000 F 19-11-19 3000.000000 1 252 3696.56000 F 20-11-19 3000.000000 1 252 3683.88000 F 21-11-19 3000.000000 1 252 3679.66000 F 22-11-19 3000.000000 1 252 3687.32000 F 25-11-19 3000.000000 1 252 3707.68000 F 26-11-19 3000.000000 1 252 3705.55000 F 27-11-19 3000.000000 1 252 3712.85000 F 28-11-19 3000.000000 1 252 3704.48000 F 29-11-19 3000.000000 1 252 3703.58000 F 02-12-19 3000.000000 1 252 3626.66000 F 03-12-19 3000.000000 1 252 3610.99000 F 04-12-19 3000.000000 1 252 3660.02000 F 05-12-19 3000.000000 1 252 3648.13000 F 06-12-19 3000.000000 1 252 3692.34000 F 09-12-19 3000.000000 1 252 3672.18000 F 10-12-19 3000.000000 1 252 3671.78000 F 11-12-19 3000.000000 1 252 3687.45000 F 12-12-19 3000.000000 1 252 3706.35000 F 13-12-19 3000.000000 1 252 3731.07000 F 16-12-19 3000.000000 1 252 3772.74000 F 17-12-19 3000.000000 1 252 3745.28000 F 18-12-19 3000.000000 1 252 3739.00000 F 19-12-19 3000.000000 1 252 3739.17000 F 20-12-19 3000.000000 1 252 3776.56000 F 23-12-19 3000.000000 1 252 3776.66000 F 27-12-19 3000.000000 1 252 3782.27000 F 30-12-19 3000.000000 1 252 3748.47000 F 02-01-20 3000.000000 1 252 3793.24000 F 03-01-20 3000.000000 1 252 3773.37000 F 06-01-20 3000.000000 1 252 3752.52000 F 07-01-20 3000.000000 1 252 3759.25000 F 08-01-20 3000.000000 1 252 3772.56000 F 09-01-20 3000.000000 1 252 3795.88000 F 10-01-20 3000.000000 1 252 3789.52000 F 13-01-20 3000.000000 1 252 3779.68000 F 14-01-20 3000.000000 1 252 3774.88000 F 15-01-20 3000.000000 1 252 3768.96000 F 16-01-20 3000.000000 1 252 3774.14000 F 17-01-20 3000.000000 1 252 3808.26000 F 20-01-20 3000.000000 1 252 3799.03000 F 21-01-20 3000.000000 1 252 3789.12000 F 22-01-20 3000.000000 1 252 3769.79000 F 23-01-20 3000.000000 1 252 3736.85000 F 24-01-20 3000.000000 1 252 3779.16000 F 27-01-20 3000.000000 1 252 3677.84000 F 28-01-20 3000.000000 1 252 3719.22000 F 29-01-20 3000.000000 1 252 3736.36000 F 30-01-20 3000.000000 1 252 3690.78000 F 31-01-20 3000.000000 1 252 3640.91000 F 03-02-20 3000.000000 1 252 3661.27000 F 04-02-20 3000.000000 1 252 3732.28000 F 05-02-20 3000.000000 1 252 3777.84000 F 06-02-20 3000.000000 1 252 3805.52000 F 07-02-20 3000.000000 1 252 3798.49000 F 10-02-20 3000.000000 1 252 3793.18000 F 11-02-20 3000.000000 1 252 3825.84000 F 12-02-20 3000.000000 1 252 3854.43000 F 13-02-20 3000.000000 1 252 3846.74000 F 14-02-20 3000.000000 1 252 3840.97000 F 17-02-20 3000.000000 1 252 3853.27000 F 18-02-20 3000.000000 1 252 3836.54000 F 19-02-20 3000.000000 1 252 3865.18000 F 20-02-20 3000.000000 1 252 3822.98000 F 21-02-20 3000.000000 1 252 3800.38000 F 24-02-20 3000.000000 1 252 3647.98000 F 25-02-20 3000.000000 1 252 3572.51000 F 26-02-20 3000.000000 1 252 3577.68000 F 27-02-20 3000.000000 1 252 3455.92000 F 28-02-20 3000.000000 1 252 3329.49000 F 02-03-20 3000.000000 1 252 3338.83000 F 03-03-20 3000.000000 1 252 3371.97000 F 04-03-20 3000.000000 1 252 3420.56000 F 05-03-20 3000.000000 1 252 3363.58000 F 06-03-20 3000.000000 1 252 3232.07000 F 09-03-20 3000.000000 1 252 2959.07000 F 10-03-20 3000.000000 1 252 2910.02000 F 11-03-20 3000.000000 1 252 2905.56000 F 12-03-20 3000.000000 1 252 2545.23000 F 13-03-20 3000.000000 1 252 2586.02000 F 16-03-20 3000.000000 1 252 2450.37000 F 17-03-20 3000.000000 1 252 2530.50000 F 18-03-20 3000.000000 1 252 2385.82000 F 19-03-20 3000.000000 1 252 2454.08000 F 20-03-20 3000.000000 1 252 2548.50000 F 23-03-20 3000.000000 1 252 2485.54000 F 24-03-20 3000.000000 1 252 2715.11000 F 25-03-20 3000.000000 1 252 2800.14000 F 26-03-20 3000.000000 1 252 2847.78000 F 27-03-20 3000.000000 1 252 2728.65000 F 30-03-20 3000.000000 1 252 2765.62000 F 31-03-20 3000.000000 1 252 2786.90000 F 01-04-20 3000.000000 1 252 2680.30000 F 02-04-20 3000.000000 1 252 2688.49000 F 03-04-20 3000.000000 1 252 2662.99000 F 06-04-20 3000.000000 1 252 2795.97000 F 07-04-20 3000.000000 1 252 2857.67000 F 08-04-20 3000.000000 1 252 2851.27000 F 09-04-20 3000.000000 1 252 2892.79000 F 14-04-20 3000.000000 1 252 2917.74000 F 15-04-20 3000.000000 1 252 2808.20000 F 16-04-20 3000.000000 1 252 2812.35000 F 17-04-20 3000.000000 1 252 2888.30000 F 20-04-20 3000.000000 1 252 2909.50000 F 21-04-20 3000.000000 1 252 2791.34000 F 22-04-20 3000.000000 1 252 2834.90000 F 23-04-20 3000.000000 1 252 2852.46000 F 24-04-20 3000.000000 1 252 2809.07000 F 27-04-20 3000.000000 1 252 2882.09000 F 28-04-20 3000.000000 1 252 2932.06000 F 29-04-20 3000.000000 1 252 2996.08000 F 30-04-20 3000.000000 1 252 2927.93000 F 04-05-20 3000.000000 1 252 2816.48000 F 05-05-20 3000.000000 1 252 2875.91000 F 06-05-20 3000.000000 1 252 2843.76000 F 07-05-20 3000.000000 1 252 2880.60000 F 08-05-20 3000.000000 1 252 2908.11000 F 11-05-20 3000.000000 1 252 2883.75000 F 12-05-20 3000.000000 1 252 2884.20000 F 13-05-20 3000.000000 1 252 2810.55000 F 14-05-20 3000.000000 1 252 2760.23000 F 15-05-20 3000.000000 1 252 2770.70000 F 18-05-20 3000.000000 1 252 2911.88000 F 19-05-20 3000.000000 1 252 2902.58000 F 20-05-20 3000.000000 1 252 2942.39000 F 21-05-20 3000.000000 1 252 2904.98000 F 22-05-20 3000.000000 1 252 2905.47000 F 25-05-20 3000.000000 1 252 2971.35000 F 26-05-20 3000.000000 1 252 2999.22000 F 27-05-20 3000.000000 1 252 3051.08000 F 28-05-20 3000.000000 1 252 3094.47000 F 29-05-20 3000.000000 1 252 3050.20000 F 01-06-20 3000.000000 1 252 3077.92000 F 02-06-20 3000.000000 1 252 3159.02000 F 03-06-20 3000.000000 1 252 3269.59000 F 04-06-20 3000.000000 1 252 3261.67000 F 05-06-20 3000.000000 1 252 3384.29000 F 08-06-20 3000.000000 1 252 3366.29000 F 09-06-20 3000.000000 1 252 3320.71000 F 10-06-20 3000.000000 1 252 3293.71000 F 11-06-20 3000.000000 1 252 3144.57000 F 12-06-20 3000.000000 1 252 3153.74000 F 15-06-20 3000.000000 1 252 3136.40000 F 16-06-20 3000.000000 1 252 3242.65000 F 17-06-20 3000.000000 1 252 3267.26000 F 18-06-20 3000.000000 1 252 3249.90000 F 19-06-20 3000.000000 1 252 3269.10000 F 22-06-20 3000.000000 1 252 3241.69000 F 23-06-20 3000.000000 1 252 3298.83000 F 24-06-20 3000.000000 1 252 3196.12000 F 25-06-20 3000.000000 1 252 3218.91000 F 26-06-20 3000.000000 1 252 3204.17000 F 29-06-20 3000.000000 1 252 3232.02000 F 30-06-20 3000.000000 1 252 3234.07000 F 01-07-20 3000.000000 1 252 3228.45000 F 02-07-20 3000.000000 1 252 3320.09000 F 03-07-20 3000.000000 1 252 3294.38000 F 06-07-20 3000.000000 1 252 3350.03000 F 07-07-20 3000.000000 1 252 3321.56000 F 08-07-20 3000.000000 1 252 3286.09000 F 09-07-20 3000.000000 1 252 3261.17000 F 10-07-20 3000.000000 1 252 3296.22000 F 13-07-20 3000.000000 1 252 3350.00000 F 14-07-20 3000.000000 1 252 3321.39000 F 15-07-20 3000.000000 1 252 3378.21000 F 16-07-20 3000.000000 1 252 3365.35000 F 17-07-20 3000.000000 1 252 3365.60000 F 20-07-20 3000.000000 1 252 3388.34000 F 21-07-20 3000.000000 1 252 3405.35000 F 22-07-20 3000.000000 1 252 3370.76000 F 23-07-20 3000.000000 1 252 3371.74000 F 24-07-20 3000.000000 1 252 3310.89000 F 27-07-20 3000.000000 1 252 3302.84000 F 28-07-20 3000.000000 1 252 3303.56000 F 29-07-20 3000.000000 1 252 3300.16000 F 30-07-20 3000.000000 1 252 3208.20000 F 31-07-20 3000.000000 1 252 3174.32000 F 03-08-20 3000.000000 1 252 3248.28000 F 04-08-20 3000.000000 1 252 3254.29000 F 05-08-20 3000.000000 1 252 3268.38000 F 06-08-20 3000.000000 1 252 3240.39000 F 07-08-20 3000.000000 1 252 3252.65000 F 10-08-20 3000.000000 1 252 3259.71000 F 11-08-20 3000.000000 1 252 3332.12000 F 12-08-20 3000.000000 1 252 3363.18000 F 13-08-20 3000.000000 1 252 3342.85000 F 14-08-20 3000.000000 1 252 3305.05000 F 17-08-20 3000.000000 1 252 3305.85000 F 18-08-20 3000.000000 1 252 3289.64000 F 19-08-20 3000.000000 1 252 3317.62000 F 20-08-20 3000.000000 1 252 3273.98000 F 21-08-20 3000.000000 1 252 3259.75000 F 24-08-20 3000.000000 1 252 3331.74000 F 25-08-20 3000.000000 1 252 3329.71000 F 26-08-20 3000.000000 1 252 3356.76000 F 27-08-20 3000.000000 1 252 3331.04000 F 28-08-20 3000.000000 1 252 3315.54000 F 31-08-20 3000.000000 1 252 3272.51000 F 01-09-20 3000.000000 1 252 3277.58000 F 02-09-20 3000.000000 1 252 3337.77000 F 03-09-20 3000.000000 1 252 3304.22000 F 04-09-20 3000.000000 1 252 3260.59000 F 07-09-20 3000.000000 1 252 3314.07000 F 08-09-20 3000.000000 1 252 3267.37000 F 09-09-20 3000.000000 1 252 3324.83000 F 10-09-20 3000.000000 1 252 3312.77000 F 11-09-20 3000.000000 1 252 3315.81000 F 14-09-20 3000.000000 1 252 3316.79000 F 15-09-20 3000.000000 1 252 3332.26000 F 16-09-20 3000.000000 1 252 3338.84000 F 17-09-20 3000.000000 1 252 3316.57000 F 18-09-20 3000.000000 1 252 3283.69000 F 21-09-20 3000.000000 1 252 3160.95000 F 22-09-20 3000.000000 1 252 3164.13000 F 23-09-20 3000.000000 1 252 3180.11000 F 24-09-20 3000.000000 1 252 3159.64000 F 25-09-20 3000.000000 1 252 3137.06000 F 28-09-20 3000.000000 1 252 3223.19000 F 29-09-20 3000.000000 1 252 3214.30000 F 30-09-20 3000.000000 1 252 3193.61000 F 01-10-20 3000.000000 1 252 3194.09000 F 02-10-20 3000.000000 1 252 3190.93000 F 05-10-20 3000.000000 1 252 3220.22000 F 06-10-20 3000.000000 1 252 3233.30000 F 07-10-20 3000.000000 1 252 3233.43000 F 08-10-20 3000.000000 1 252 3255.76000 F 09-10-20 3000.000000 1 252 3273.12000 F 12-10-20 3000.000000 1 252 3298.12000 F 13-10-20 3000.000000 1 252 3279.19000 F 14-10-20 3000.000000 1 252 3273.28000 F 15-10-20 3000.000000 1 252 3192.69000 F 16-10-20 3000.000000 1 252 3245.47000 F 19-10-20 3000.000000 1 252 3242.51000 F 20-10-20 3000.000000 1 252 3227.87000 F 21-10-20 3000.000000 1 252 3180.70000 F 22-10-20 3000.000000 1 252 3171.41000 F 23-10-20 3000.000000 1 252 3198.86000 F 26-10-20 3000.000000 1 252 3105.25000 F 27-10-20 3000.000000 1 252 3070.60000 F 28-10-20 3000.000000 1 252 2963.54000 F 29-10-20 3000.000000 1 252 2960.03000 F 30-10-20 3000.000000 1 252 2958.21000 F 02-11-20 3000.000000 1 252 3019.54000 F 03-11-20 3000.000000 1 252 3098.72000 F 04-11-20 3000.000000 1 252 3161.07000 F 05-11-20 3000.000000 1 252 3215.56000 F 06-11-20 3000.000000 1 252 3204.05000 F 09-11-20 3000.000000 1 252 3407.91000 F 10-11-20 3000.000000 1 252 3442.62000 F 11-11-20 3000.000000 1 252 3467.30000 F 12-11-20 3000.000000 1 252 3428.20000 F 13-11-20 3000.000000 1 252 3432.07000 F 16-11-20 3000.000000 1 252 3466.21000 F 17-11-20 3000.000000 1 252 3468.48000 F 18-11-20 3000.000000 1 252 3482.17000 F 19-11-20 3000.000000 1 252 3451.97000 F 20-11-20 3000.000000 1 252 3467.60000 F 23-11-20 3000.000000 1 252 3463.04000 F 24-11-20 3000.000000 1 252 3507.98000 F 25-11-20 3000.000000 1 252 3511.90000 F 26-11-20 3000.000000 1 252 3510.94000 F 27-11-20 3000.000000 1 252 3527.79000 F 30-11-20 3000.000000 1 252 3492.54000 F 01-12-20 3000.000000 1 252 3525.24000 F 02-12-20 3000.000000 1 252 3521.32000 F 03-12-20 3000.000000 1 252 3517.10000 F 04-12-20 3000.000000 1 252 3539.27000 F 07-12-20 3000.000000 1 252 3530.08000 F 08-12-20 3000.000000 1 252 3525.87000 F 09-12-20 3000.000000 1 252 3529.02000 F 10-12-20 3000.000000 1 252 3522.31000 F 11-12-20 3000.000000 1 252 3485.84000 F 14-12-20 3000.000000 1 252 3503.96000 F 15-12-20 3000.000000 1 252 3521.50000 F 16-12-20 3000.000000 1 252 3543.00000 F 17-12-20 3000.000000 1 252 3560.87000 F 18-12-20 3000.000000 1 252 3545.74000 F 21-12-20 3000.000000 1 252 3448.68000 F 22-12-20 3000.000000 1 252 3497.49000 F 23-12-20 3000.000000 1 252 3539.26000 F 28-12-20 3000.000000 1 252 3575.41000 F 29-12-20 3000.000000 1 252 3581.37000 F 30-12-20 3000.000000 1 252 3571.59000 F 04-01-21 3000.000000 1 252 3564.39000 F 05-01-21 3000.000000 1 252 3547.85000 F 06-01-21 3000.000000 1 252 3611.08000 F 07-01-21 3000.000000 1 252 3622.42000 F 08-01-21 3000.000000 1 252 3645.05000 F 11-01-21 3000.000000 1 252 3620.62000 F 12-01-21 3000.000000 1 252 3612.13000 F 13-01-21 3000.000000 1 252 3616.51000 F 14-01-21 3000.000000 1 252 3641.37000 F 15-01-21 3000.000000 1 252 3599.55000 F 18-01-21 3000.000000 1 252 3602.67000 F 19-01-21 3000.000000 1 252 3595.42000 F 20-01-21 3000.000000 1 252 3624.04000 F 21-01-21 3000.000000 1 252 3618.35000 F 22-01-21 3000.000000 1 252 3602.41000 F 25-01-21 3000.000000 1 252 3553.14000 F 26-01-21 3000.000000 1 252 3592.83000 F 27-01-21 3000.000000 1 252 3536.38000 F 28-01-21 3000.000000 1 252 3557.04000 F 29-01-21 3000.000000 1 252 3481.44000 F 01-02-21 3000.000000 1 252 3530.85000 F 02-02-21 3000.000000 1 252 3590.46000 F 03-02-21 3000.000000 1 252 3609.75000 F 04-02-21 3000.000000 1 252 3642.12000 F 05-02-21 3000.000000 1 252 3655.77000 F 08-02-21 3000.000000 1 252 3665.51000 F 09-02-21 3000.000000 1 252 3661.13000 F 10-02-21 3000.000000 1 252 3648.37000 F 11-02-21 3000.000000 1 252 3671.68000 F 12-02-21 3000.000000 1 252 3695.61000 F 15-02-21 3000.000000 1 252 3734.20000 F 16-02-21 3000.000000 1 252 3726.40000 F 17-02-21 3000.000000 1 252 3699.85000 F 18-02-21 3000.000000 1 252 3681.04000 F 19-02-21 3000.000000 1 252 3713.46000 F 22-02-21 3000.000000 1 252 3699.85000 F 23-02-21 3000.000000 1 252 3689.10000 F 24-02-21 3000.000000 1 252 3705.99000 F 25-02-21 3000.000000 1 252 3685.28000 F 26-02-21 3000.000000 1 252 3636.44000 F 01-03-21 3000.000000 1 252 3706.62000 F 02-03-21 3000.000000 1 252 3707.72000 F 03-03-21 3000.000000 1 252 3712.78000 F 04-03-21 3000.000000 1 252 3704.85000 F 05-03-21 3000.000000 1 252 3669.54000 F 08-03-21 3000.000000 1 252 3763.24000 F 09-03-21 3000.000000 1 252 3786.05000 F 10-03-21 3000.000000 1 252 3819.92000 F 11-03-21 3000.000000 1 252 3845.64000 F 12-03-21 3000.000000 1 252 3833.36000 F 15-03-21 3000.000000 1 252 3829.84000 F 16-03-21 3000.000000 1 252 3850.96000 F 17-03-21 3000.000000 1 252 3849.74000 F 18-03-21 3000.000000 1 252 3867.54000 F 19-03-21 3000.000000 1 252 3837.02000 F 22-03-21 3000.000000 1 252 3833.84000 F 23-03-21 3000.000000 1 252 3827.02000 F 24-03-21 3000.000000 1 252 3832.55000 F 25-03-21 3000.000000 1 252 3832.57000 F 26-03-21 3000.000000 1 252 3866.68000 F 29-03-21 3000.000000 1 252 3882.87000 F 30-03-21 3000.000000 1 252 3926.20000 F 31-03-21 3000.000000 1 252 3919.21000 F 01-04-21 3000.000000 1 252 3945.96000 F 06-04-21 3000.000000 1 252 3970.42000 F 07-04-21 3000.000000 1 252 3956.77000 F 08-04-21 3000.000000 1 252 3977.83000 F 09-04-21 3000.000000 1 252 3978.84000 F 12-04-21 3000.000000 1 252 3961.90000 F 13-04-21 3000.000000 1 252 3966.99000 F 14-04-21 3000.000000 1 252 3976.28000 F 15-04-21 3000.000000 1 252 3993.43000 F 16-04-21 3000.000000 1 252 4032.99000 F 19-04-21 3000.000000 1 252 4019.91000 F 20-04-21 3000.000000 1 252 3940.46000 F 21-04-21 3000.000000 1 252 3976.41000 F 22-04-21 3000.000000 1 252 4014.80000 F 23-04-21 3000.000000 1 252 4013.34000 F 26-04-21 3000.000000 1 252 4020.83000 F 27-04-21 3000.000000 1 252 4011.91000 F 28-04-21 3000.000000 1 252 4015.03000 F 29-04-21 3000.000000 1 252 3996.90000 F 30-04-21 3000.000000 1 252 3974.74000 F 03-05-21 3000.000000 1 252 4000.25000 F 04-05-21 3000.000000 1 252 3924.80000 F 05-05-21 3000.000000 1 252 4002.79000 F 06-05-21 3000.000000 1 252 3999.44000 F 07-05-21 3000.000000 1 252 4034.25000 F 10-05-21 3000.000000 1 252 4023.35000 F 11-05-21 3000.000000 1 252 3946.06000 F 12-05-21 3000.000000 1 252 3947.43000 F 13-05-21 3000.000000 1 252 3952.45000 F 14-05-21 3000.000000 1 252 4017.44000 F 17-05-21 3000.000000 1 252 4006.84000 F 18-05-21 3000.000000 1 252 4005.34000 F 19-05-21 3000.000000 1 252 3936.74000 F 20-05-21 3000.000000 1 252 3999.91000 F 21-05-21 3000.000000 1 252 4025.78000 F 24-05-21 3000.000000 1 252 4035.58000 F 25-05-21 3000.000000 1 252 4036.04000 F 26-05-21 3000.000000 1 252 4031.67000 F 27-05-21 3000.000000 1 252 4039.21000 F 28-05-21 3000.000000 1 252 4070.56000 F 31-05-21 3000.000000 1 252 4039.46000 F 01-06-21 3000.000000 1 252 4071.75000 F 02-06-21 3000.000000 1 252 4088.50000 F 03-06-21 3000.000000 1 252 4079.24000 F 04-06-21 3000.000000 1 252 4089.38000 F 07-06-21 3000.000000 1 252 4097.65000 F 08-06-21 3000.000000 1 252 4096.01000 F 09-06-21 3000.000000 1 252 4096.85000 F 10-06-21 3000.000000 1 252 4096.07000 F 11-06-21 3000.000000 1 252 4126.70000 F 14-06-21 3000.000000 1 252 4132.67000 F 15-06-21 3000.000000 1 252 4143.52000 F 16-06-21 3000.000000 1 252 4151.76000 F 17-06-21 3000.000000 1 252 4158.14000 F 18-06-21 3000.000000 1 252 4083.37000 F 21-06-21 3000.000000 1 252 4112.33000 F 22-06-21 3000.000000 1 252 4123.13000 F 23-06-21 3000.000000 1 252 4075.94000 F 24-06-21 3000.000000 1 252 4122.43000 F 25-06-21 3000.000000 1 252 4120.66000 F 28-06-21 3000.000000 1 252 4089.91000 F 29-06-21 3000.000000 1 252 4107.51000 F 30-06-21 3000.000000 1 252 4064.30000 F 01-07-21 3000.000000 1 252 4078.89000 F 02-07-21 3000.000000 1 252 4084.31000 F 05-07-21 3000.000000 1 252 4087.37000 F 06-07-21 3000.000000 1 252 4052.67000 F 07-07-21 3000.000000 1 252 4078.53000 F 08-07-21 3000.000000 1 252 3991.66000 F 09-07-21 3000.000000 1 252 4068.09000 F 12-07-21 3000.000000 1 252 4093.38000 F 13-07-21 3000.000000 1 252 4094.56000 F 14-07-21 3000.000000 1 252 4099.50000 F 15-07-21 3000.000000 1 252 4056.39000 F 16-07-21 3000.000000 1 252 4035.77000 F 19-07-21 3000.000000 1 252 3928.53000 F 20-07-21 3000.000000 1 252 3956.34000 F 21-07-21 3000.000000 1 252 4026.68000 F 22-07-21 3000.000000 1 252 4059.05000 F 23-07-21 3000.000000 1 252 4109.10000 F 26-07-21 3000.000000 1 252 4102.59000 F 27-07-21 3000.000000 1 252 4064.83000 F 28-07-21 3000.000000 1 252 4103.03000 F 29-07-21 3000.000000 1 252 4116.77000 F 30-07-21 3000.000000 1 252 4089.30000 F 02-08-21 3000.000000 1 252 4116.62000 F 03-08-21 3000.000000 1 252 4117.95000 F 04-08-21 3000.000000 1 252 4144.90000 F 05-08-21 3000.000000 1 252 4161.08000 F 06-08-21 3000.000000 1 252 4174.54000 F 09-08-21 3000.000000 1 252 4177.15000 F 10-08-21 3000.000000 1 252 4187.82000 F 11-08-21 3000.000000 1 252 4206.33000 F 12-08-21 3000.000000 1 252 4226.33000 F 13-08-21 3000.000000 1 252 4229.70000 F 16-08-21 3000.000000 1 252 4202.44000 F 17-08-21 3000.000000 1 252 4196.40000 F 18-08-21 3000.000000 1 252 4189.42000 F 19-08-21 3000.000000 1 252 4124.71000 F 20-08-21 3000.000000 1 252 4147.50000 F 23-08-21 3000.000000 1 252 4176.42000 F 24-08-21 3000.000000 1 252 4178.08000 F 25-08-21 3000.000000 1 252 4181.12000 F 26-08-21 3000.000000 1 252 4169.87000 F 27-08-21 3000.000000 1 252 4190.98000 F 30-08-21 3000.000000 1 252 4198.80000 F 31-08-21 3000.000000 1 252 4196.41000 F 01-09-21 3000.000000 1 252 4227.27000 F 02-09-21 3000.000000 1 252 4232.10000 F 03-09-21 3000.000000 1 252 4201.98000 F 06-09-21 3000.000000 1 252 4246.13000 F 07-09-21 3000.000000 1 252 4225.01000 F 08-09-21 3000.000000 1 252 4177.15000 F 09-09-21 3000.000000 1 252 4177.11000 F 10-09-21 3000.000000 1 252 4170.35000 F 13-09-21 3000.000000 1 252 4189.53000 F 14-09-21 3000.000000 1 252 4191.67000 F 15-09-21 3000.000000 1 252 4145.94000 F 16-09-21 3000.000000 1 252 4169.87000 F 17-09-21 3000.000000 1 252 4130.84000 F 20-09-21 3000.000000 1 252 4043.63000 F 21-09-21 3000.000000 1 252 4097.51000 F 22-09-21 3000.000000 1 252 4150.19000 F 23-09-21 3000.000000 1 252 4194.92000 F 24-09-21 3000.000000 1 252 4158.51000 F 27-09-21 3000.000000 1 252 4165.48000 F 28-09-21 3000.000000 1 252 4058.82000 F 29-09-21 3000.000000 1 252 4080.22000 F 30-09-21 3000.000000 1 252 4048.08000 F 01-10-21 3000.000000 1 252 4035.30000 F 04-10-21 3000.000000 1 252 3996.41000 F 05-10-21 3000.000000 1 252 4065.43000 F 06-10-21 3000.000000 1 252 4012.65000 F 07-10-21 3000.000000 1 252 4098.34000 F 08-10-21 3000.000000 1 252 4073.29000 F 11-10-21 3000.000000 1 252 4072.52000 F 12-10-21 3000.000000 1 252 4055.09000 F 13-10-21 3000.000000 1 252 4083.28000 F 14-10-21 3000.000000 1 252 4149.06000 F 15-10-21 3000.000000 1 252 4182.91000 F 18-10-21 3000.000000 1 252 4151.40000 F 19-10-21 3000.000000 1 252 4166.83000 F 20-10-21 3000.000000 1 252 4172.17000 F 21-10-21 3000.000000 1 252 4155.73000 F 22-10-21 3000.000000 1 252 4188.81000 F 25-10-21 3000.000000 1 252 4188.31000 F 26-10-21 3000.000000 1 252 4223.97000 F 27-10-21 3000.000000 1 252 4220.88000 F 28-10-21 3000.000000 1 252 4233.87000 F 29-10-21 3000.000000 1 252 4250.56000 F 01-11-21 3000.000000 1 252 4280.47000 F 02-11-21 3000.000000 1 252 4296.22000 F 03-11-21 3000.000000 1 252 4309.61000 F 04-11-21 3000.000000 1 252 4333.34000 F 05-11-21 3000.000000 1 252 4363.04000 F 08-11-21 3000.000000 1 252 4352.53000 F 09-11-21 3000.000000 1 252 4344.63000 F 10-11-21 3000.000000 1 252 4348.82000 F 11-11-21 3000.000000 1 252 4358.00000 F 12-11-21 3000.000000 1 252 4370.33000 F 15-11-21 3000.000000 1 252 4386.19000 F 16-11-21 3000.000000 1 252 4401.49000 F 17-11-21 3000.000000 1 252 4400.81000 F 18-11-21 3000.000000 1 252 4383.70000 F 19-11-21 3000.000000 1 252 4356.47000 F 22-11-21 3000.000000 1 252 4338.69000 F 23-11-21 3000.000000 1 252 4283.82000 F 24-11-21 3000.000000 1 252 4276.25000 F 25-11-21 3000.000000 1 252 4293.24000 F 26-11-21 3000.000000 1 252 4089.58000 F 29-11-21 3000.000000 1 252 4109.51000 F 30-11-21 3000.000000 1 252 4063.06000 F 01-12-21 3000.000000 1 252 4179.15000 F 02-12-21 3000.000000 1 252 4108.02000 F 03-12-21 3000.000000 1 252 4080.15000 F 06-12-21 3000.000000 1 252 4137.11000 F 07-12-21 3000.000000 1 252 4276.20000 F 08-12-21 3000.000000 1 252 4233.09000 F 09-12-21 3000.000000 1 252 4208.30000 F 10-12-21 3000.000000 1 252 4199.16000 F 13-12-21 3000.000000 1 252 4183.04000 F 14-12-21 3000.000000 1 252 4144.51000 F 15-12-21 3000.000000 1 252 4159.68000 F 16-12-21 3000.000000 1 252 4201.87000 F 17-12-21 3000.000000 1 252 4161.35000 F 20-12-21 3000.000000 1 252 4107.13000 F 21-12-21 3000.000000 1 252 4174.99000 F 22-12-21 3000.000000 1 252 4217.06000 F 23-12-21 3000.000000 1 252 4265.86000 F 27-12-21 3000.000000 1 252 4287.98000 F 28-12-21 3000.000000 1 252 4311.93000 F 29-12-21 3000.000000 1 252 4284.83000 F 30-12-21 3000.000000 1 252 4306.07000 F 03-01-22 3000.000000 1 252 4331.82000 F 04-01-22 3000.000000 1 252 4367.62000 F 05-01-22 3000.000000 1 252 4392.15000 F 06-01-22 3000.000000 1 252 4324.81000 F 07-01-22 3000.000000 1 252 4305.83000 F 10-01-22 3000.000000 1 252 4239.52000 F 11-01-22 3000.000000 1 252 4281.54000 F 12-01-22 3000.000000 1 252 4316.39000 F 13-01-22 3000.000000 1 252 4315.90000 F 14-01-22 3000.000000 1 252 4272.19000 F 17-01-22 3000.000000 1 252 4302.14000 F 18-01-22 3000.000000 1 252 4257.82000 F 19-01-22 3000.000000 1 252 4268.28000 F 20-01-22 3000.000000 1 252 4299.61000 F 21-01-22 3000.000000 1 252 4229.56000 F 24-01-22 3000.000000 1 252 4054.36000 F 25-01-22 3000.000000 1 252 4078.26000 F 26-01-22 3000.000000 1 252 4164.60000 F 27-01-22 3000.000000 1 252 4184.97000 F 28-01-22 3000.000000 1 252 4136.91000 F 31-01-22 3000.000000 1 252 4174.60000 F 01-02-22 3000.000000 1 252 4224.45000 F 02-02-22 3000.000000 1 252 4222.05000 F 03-02-22 3000.000000 1 252 4141.02000 F 04-02-22 3000.000000 1 252 4086.58000 F 07-02-22 3000.000000 1 252 4120.56000 F 08-02-22 3000.000000 1 252 4129.25000 F 09-02-22 3000.000000 1 252 4204.09000 F 10-02-22 3000.000000 1 252 4197.07000 F 11-02-22 3000.000000 1 252 4155.23000 F 14-02-22 3000.000000 1 252 4064.45000 F 15-02-22 3000.000000 1 252 4143.71000 F 16-02-22 3000.000000 1 252 4137.22000 F 17-02-22 3000.000000 1 252 4113.19000 F 18-02-22 3000.000000 1 252 4074.28000 F 21-02-22 3000.000000 1 252 3985.71000 F 22-02-22 3000.000000 1 252 3985.47000 F 23-02-22 3000.000000 1 252 3973.41000 F 24-02-22 3000.000000 1 252 3829.29000 F 25-02-22 3000.000000 1 252 3970.69000 F 28-02-22 3000.000000 1 252 3924.23000 F 01-03-22 3000.000000 1 252 3765.85000 F 02-03-22 3000.000000 1 252 3820.59000 F 03-03-22 3000.000000 1 252 3741.78000 F 04-03-22 3000.000000 1 252 3556.01000 F 07-03-22 3000.000000 1 252 3512.22000 F 08-03-22 3000.000000 1 252 3505.29000 F 09-03-22 3000.000000 1 252 3766.02000 F 10-03-22 3000.000000 1 252 3651.39000 F 11-03-22 3000.000000 1 252 3686.78000 F 14-03-22 3000.000000 1 252 3741.10000 F 15-03-22 3000.000000 1 252 3738.11000 F 16-03-22 3000.000000 1 252 3889.69000 F 17-03-22 3000.000000 1 252 3885.32000 F 18-03-22 3000.000000 1 252 3902.44000 F 21-03-22 3000.000000 1 252 3881.80000 F 22-03-22 3000.000000 1 252 3926.12000 F 23-03-22 3000.000000 1 252 3869.22000 F 24-03-22 3000.000000 1 252 3863.39000 F 25-03-22 3000.000000 1 252 3867.73000 F 28-03-22 3000.000000 1 252 3887.10000 F 29-03-22 3000.000000 1 252 4002.18000 F 30-03-22 3000.000000 1 252 3959.14000 F 31-03-22 3000.000000 1 252 3902.52000 F 01-04-22 3000.000000 1 252 3918.68000 F 04-04-22 3000.000000 1 252 3951.12000 F 05-04-22 3000.000000 1 252 3917.85000 F 06-04-22 3000.000000 1 252 3824.69000 F 07-04-22 3000.000000 1 252 3802.01000 F 08-04-22 3000.000000 1 252 3858.37000 F 11-04-22 3000.000000 1 252 3839.62000 F 12-04-22 3000.000000 1 252 3831.47000 F 13-04-22 3000.000000 1 252 3827.96000 F 14-04-22 3000.000000 1 252 3848.68000 F 19-04-22 3000.000000 1 252 3830.76000 F 20-04-22 3000.000000 1 252 3896.81000 F 21-04-22 3000.000000 1 252 3928.03000 F 22-04-22 3000.000000 1 252 3840.01000 F 25-04-22 3000.000000 1 252 3757.59000 F 26-04-22 3000.000000 1 252 3721.36000 F 27-04-22 3000.000000 1 252 3734.64000 F 28-04-22 3000.000000 1 252 3777.02000 F 29-04-22 3000.000000 1 252 3802.86000 F 02-05-22 3000.000000 1 252 3732.44000 F 03-05-22 3000.000000 1 252 3761.19000 F 04-05-22 3000.000000 1 252 3724.99000 F 05-05-22 3000.000000 1 252 3696.63000 F 06-05-22 3000.000000 1 252 3629.17000 F 09-05-22 3000.000000 1 252 3526.86000 F 10-05-22 3000.000000 1 252 3554.80000 F 11-05-22 3000.000000 1 252 3647.87000 F 12-05-22 3000.000000 1 252 3613.43000 F 13-05-22 3000.000000 1 252 3703.42000 F 16-05-22 3000.000000 1 252 3685.34000 F 17-05-22 3000.000000 1 252 3741.51000 F 18-05-22 3000.000000 1 252 3690.74000 F 19-05-22 3000.000000 1 252 3640.55000 F 20-05-22 3000.000000 1 252 3657.03000 F 23-05-22 3000.000000 1 252 3708.39000 F 24-05-22 3000.000000 1 252 3647.56000 F 25-05-22 3000.000000 1 252 3677.10000 F 26-05-22 3000.000000 1 252 3740.31000 F 27-05-22 3000.000000 1 252 3808.86000 F 30-05-22 3000.000000 1 252 3841.62000 F 31-05-22 3000.000000 1 252 3789.21000 F 01-06-22 3000.000000 1 252 3759.54000 F 02-06-22 3000.000000 1 252 3795.13000 F 03-06-22 3000.000000 1 252 3783.66000 F 06-06-22 3000.000000 1 252 3838.42000 F 07-06-22 3000.000000 1 252 3806.74000 F 08-06-22 3000.000000 1 252 3788.93000 F 09-06-22 3000.000000 1 252 3724.45000 F 10-06-22 3000.000000 1 252 3599.20000 F 13-06-22 3000.000000 1 252 3502.50000 F 14-06-22 3000.000000 1 252 3475.18000 F 15-06-22 3000.000000 1 252 3532.32000 F 16-06-22 3000.000000 1 252 3427.91000 F 17-06-22 3000.000000 1 252 3438.46000 F 20-06-22 3000.000000 1 252 3469.83000 F 21-06-22 3000.000000 1 252 3494.00000 F 22-06-22 3000.000000 1 252 3464.64000 F 23-06-22 3000.000000 1 252 3436.29000 F 24-06-22 3000.000000 1 252 3533.17000 F 27-06-22 3000.000000 1 252 3538.88000 F 28-06-22 3000.000000 1 252 3549.29000 F 29-06-22 3000.000000 1 252 3514.32000 F 30-06-22 3000.000000 1 252 3454.86000 F 01-07-22 3000.000000 1 252 3448.31000 F 04-07-22 3000.000000 1 252 3452.42000 F 05-07-22 3000.000000 1 252 3359.83000 F 06-07-22 3000.000000 1 252 3421.84000 F 07-07-22 3000.000000 1 252 3488.50000 F 08-07-22 3000.000000 1 252 3506.55000 F 11-07-22 3000.000000 1 252 3471.69000 F 12-07-22 3000.000000 1 252 3487.05000 F 13-07-22 3000.000000 1 252 3453.97000 F 14-07-22 3000.000000 1 252 3396.61000 F 15-07-22 3000.000000 1 252 3477.20000 F 18-07-22 3000.000000 1 252 3511.86000 F 19-07-22 3000.000000 1 252 3587.44000 F 20-07-22 3000.000000 1 252 3585.24000 F 21-07-22 3000.000000 1 252 3596.51000 F 22-07-22 3000.000000 1 252 3596.49000 F 25-07-22 3000.000000 1 252 3604.16000 F 26-07-22 3000.000000 1 252 3575.36000 F 27-07-22 3000.000000 1 252 3607.78000 F 28-07-22 3000.000000 1 252 3652.20000 F 29-07-22 3000.000000 1 252 3708.10000 F 01-08-22 3000.000000 1 252 3706.62000 F 02-08-22 3000.000000 1 252 3684.63000 F 03-08-22 3000.000000 1 252 3732.54000 F 04-08-22 3000.000000 1 252 3754.60000 F 05-08-22 3000.000000 1 252 3725.39000 F 08-08-22 3000.000000 1 252 3757.22000 F 09-08-22 3000.000000 1 252 3715.37000 F 10-08-22 3000.000000 1 252 3749.35000 F 11-08-22 3000.000000 1 252 3757.05000 F 12-08-22 3000.000000 1 252 3776.81000 F 15-08-22 3000.000000 1 252 3789.62000 F 16-08-22 3000.000000 1 252 3805.22000 F 17-08-22 3000.000000 1 252 3756.06000 F 18-08-22 3000.000000 1 252 3777.38000 F 19-08-22 3000.000000 1 252 3730.32000 F 22-08-22 3000.000000 1 252 3658.22000 F 23-08-22 3000.000000 1 252 3652.52000 F 24-08-22 3000.000000 1 252 3667.46000 F 25-08-22 3000.000000 1 252 3674.54000 F 26-08-22 3000.000000 1 252 3603.68000 F 29-08-22 3000.000000 1 252 3570.51000 F 30-08-22 3000.000000 1 252 3561.92000 F 31-08-22 3000.000000 1 252 3517.25000 F 01-09-22 3000.000000 1 252 3456.70000 F 02-09-22 3000.000000 1 252 3544.38000 F 05-09-22 3000.000000 1 252 3490.01000 F 06-09-22 3000.000000 1 252 3500.14000 F 07-09-22 3000.000000 1 252 3502.09000 F 08-09-22 3000.000000 1 252 3512.38000 F 09-09-22 3000.000000 1 252 3570.04000 F 12-09-22 3000.000000 1 252 3646.51000 F 13-09-22 3000.000000 1 252 3586.18000 F 14-09-22 3000.000000 1 252 3567.56000 F 15-09-22 3000.000000 1 252 3541.79000 F 16-09-22 3000.000000 1 252 3500.41000 F 19-09-22 3000.000000 1 252 3499.49000 F 20-09-22 3000.000000 1 252 3467.09000 F 21-09-22 3000.000000 1 252 3491.87000 F 22-09-22 3000.000000 1 252 3427.14000 F 23-09-22 3000.000000 1 252 3348.60000 F 26-09-22 3000.000000 1 252 3342.56000 F 27-09-22 3000.000000 1 252 3328.65000 F 28-09-22 3000.000000 1 252 3335.30000 F 29-09-22 3000.000000 1 252 3279.04000 F 30-09-22 3000.000000 1 252 3318.20000 F 03-10-22 3000.000000 1 252 3342.17000 F 04-10-22 3000.000000 1 252 3484.48000 F 05-10-22 3000.000000 1 252 3447.72000 F 06-10-22 3000.000000 1 252 3433.45000 F 07-10-22 3000.000000 1 252 3375.46000 F 10-10-22 3000.000000 1 252 3356.88000 F 11-10-22 3000.000000 1 252 3340.35000 F 12-10-22 3000.000000 1 252 3331.53000 F 13-10-22 3000.000000 1 252 3362.40000 F 14-10-22 3000.000000 1 252 3381.73000 F 17-10-22 3000.000000 1 252 3441.64000 F 18-10-22 3000.000000 1 252 3463.83000 F 19-10-22 3000.000000 1 252 3471.24000 F 20-10-22 3000.000000 1 252 3492.85000 F 21-10-22 3000.000000 1 252 3476.63000 F 24-10-22 3000.000000 1 252 3527.79000 F 25-10-22 3000.000000 1 252 3585.58000 F 26-10-22 3000.000000 1 252 3605.31000 F 27-10-22 3000.000000 1 252 3604.51000 F 28-10-22 3000.000000 1 252 3613.02000 F 31-10-22 3000.000000 1 252 3617.54000 F 01-11-22 3000.000000 1 252 3651.02000 F 02-11-22 3000.000000 1 252 3622.01000 F 03-11-22 3000.000000 1 252 3593.18000 F 04-11-22 3000.000000 1 252 3688.33000 F 07-11-22 3000.000000 1 252 3708.80000 F 08-11-22 3000.000000 1 252 3739.28000 F 09-11-22 3000.000000 1 252 3728.03000 F 10-11-22 3000.000000 1 252 3846.56000 F 11-11-22 3000.000000 1 252 3868.50000 F 14-11-22 3000.000000 1 252 3887.51000 F 15-11-22 3000.000000 1 252 3915.09000 F 16-11-22 3000.000000 1 252 3882.78000 F 17-11-22 3000.000000 1 252 3878.42000 F 18-11-22 3000.000000 1 252 3924.84000 F 21-11-22 3000.000000 1 252 3909.28000 F 22-11-22 3000.000000 1 252 3929.90000 F 23-11-22 3000.000000 1 252 3946.44000 F 24-11-22 3000.000000 1 252 3961.99000 F 25-11-22 3000.000000 1 252 3962.41000 F 28-11-22 3000.000000 1 252 3935.51000 F 29-11-22 3000.000000 1 252 3934.44000 F 30-11-22 3000.000000 1 252 3964.72000 F 01-12-22 3000.000000 1 252 3984.50000 F 02-12-22 3000.000000 1 252 3977.90000 F 05-12-22 3000.000000 1 252 3956.53000 F 06-12-22 3000.000000 1 252 3939.19000 F 07-12-22 3000.000000 1 252 3920.90000 F 08-12-22 3000.000000 1 252 3921.27000 F 09-12-22 3000.000000 1 252 3942.62000 F 12-12-22 3000.000000 1 252 3921.82000 F 13-12-22 3000.000000 1 252 3986.83000 F 14-12-22 3000.000000 1 252 3975.26000 F 15-12-22 3000.000000 1 252 3835.70000 F 16-12-22 3000.000000 1 252 3804.02000 F 19-12-22 3000.000000 1 252 3811.24000 F 20-12-22 3000.000000 1 252 3802.49000 F 21-12-22 3000.000000 1 252 3872.15000 F 22-12-22 3000.000000 1 252 3823.29000 F 23-12-22 3000.000000 1 252 3817.01000 F 27-12-22 3000.000000 1 252 3832.89000 F 28-12-22 3000.000000 1 252 3808.82000 F 29-12-22 3000.000000 1 252 3850.07000 F 30-12-22 3000.000000 1 252 3793.62000 F 02-01-23 3000.000000 1 252 3856.09000 F 03-01-23 3000.000000 1 252 3882.29000 F 04-01-23 3000.000000 1 252 3973.97000 F 05-01-23 3000.000000 1 252 3959.48000 F 06-01-23 3000.000000 1 252 4017.83000 F 09-01-23 3000.000000 1 252 4068.62000 F 10-01-23 3000.000000 1 252 4057.46000 F 11-01-23 3000.000000 1 252 4099.76000 F 12-01-23 3000.000000 1 252 4126.68000 F 13-01-23 3000.000000 1 252 4150.80000 F 16-01-23 3000.000000 1 252 4157.00000 F 17-01-23 3000.000000 1 252 4174.33000 F 18-01-23 3000.000000 1 252 4174.34000 F 19-01-23 3000.000000 1 252 4094.28000 F 20-01-23 3000.000000 1 252 4119.90000 F 23-01-23 3000.000000 1 252 4150.82000 F 24-01-23 3000.000000 1 252 4153.02000 F 25-01-23 3000.000000 1 252 4148.11000 F 26-01-23 3000.000000 1 252 4173.98000 F 27-01-23 3000.000000 1 252 4178.01000 F 30-01-23 3000.000000 1 252 4158.63000 F 31-01-23 3000.000000 1 252 4163.45000 F 01-02-23 3000.000000 1 252 4171.44000 F 02-02-23 3000.000000 1 252 4241.12000 F 03-02-23 3000.000000 1 252 4257.98000 F 06-02-23 3000.000000 1 252 4205.45000 F 07-02-23 3000.000000 1 252 4209.31000 F 08-02-23 3000.000000 1 252 4209.15000 F 09-02-23 3000.000000 1 252 4250.14000 F 10-02-23 3000.000000 1 252 4197.94000 F 13-02-23 3000.000000 1 252 4241.36000 F 14-02-23 3000.000000 1 252 4238.76000 F 15-02-23 3000.000000 1 252 4280.04000 F 16-02-23 3000.000000 1 252 4297.24000 F 17-02-23 3000.000000 1 252 4274.92000 F 20-02-23 3000.000000 1 252 4271.18000 F 21-02-23 3000.000000 1 252 4250.40000 F 22-02-23 3000.000000 1 252 4242.88000 F 23-02-23 3000.000000 1 252 4258.16000 F 24-02-23 3000.000000 1 252 4178.82000 F 27-02-23 3000.000000 1 252 4248.01000 F 28-02-23 3000.000000 1 252 4238.38000 F 01-03-23 3000.000000 1 252 4215.75000 F 02-03-23 3000.000000 1 252 4240.59000 F 03-03-23 3000.000000 1 252 4294.80000 F 06-03-23 3000.000000 1 252 4313.78000 F 07-03-23 3000.000000 1 252 4278.96000 F 08-03-23 3000.000000 1 252 4288.45000 F 09-03-23 3000.000000 1 252 4286.12000 F 10-03-23 3000.000000 1 252 4229.53000 F 13-03-23 3000.000000 1 252 4096.54000 F 14-03-23 3000.000000 1 252 4179.47000 F 15-03-23 3000.000000 1 252 4034.92000 F 16-03-23 3000.000000 1 252 4116.98000 F 17-03-23 3000.000000 1 252 4064.99000 F 20-03-23 3000.000000 1 252 4119.42000 F 21-03-23 3000.000000 1 252 4181.60000 F 22-03-23 3000.000000 1 252 4195.70000 F 23-03-23 3000.000000 1 252 4207.14000 F 24-03-23 3000.000000 1 252 4130.62000 F 27-03-23 3000.000000 1 252 4164.62000 F 28-03-23 3000.000000 1 252 4168.21000 F 29-03-23 3000.000000 1 252 4231.27000 F 30-03-23 3000.000000 1 252 4285.42000 F 31-03-23 3000.000000 1 252 4315.05000 F 03-04-23 3000.000000 1 252 4311.05000 F 04-04-23 3000.000000 1 252 4315.32000 F 05-04-23 3000.000000 1 252 4298.36000 F 06-04-23 3000.000000 1 252 4309.45000 F 11-04-23 3000.000000 1 252 4333.29000 F 12-04-23 3000.000000 1 252 4334.03000 F 13-04-23 3000.000000 1 252 4363.24000 F 14-04-23 3000.000000 1 252 4390.75000 F 17-04-23 3000.000000 1 252 4367.61000 F 18-04-23 3000.000000 1 252 4393.95000 F 19-04-23 3000.000000 1 252 4393.57000 F 20-04-23 3000.000000 1 252 4384.86000 F 21-04-23 3000.000000 1 252 4408.59000 F 24-04-23 3000.000000 1 252 4401.80000 F 25-04-23 3000.000000 1 252 4377.85000 F 26-04-23 3000.000000 1 252 4347.71000 F 27-04-23 3000.000000 1 252 4358.05000 F 28-04-23 3000.000000 1 252 4359.31000 F 02-05-23 3000.000000 1 252 4294.85000 F 03-05-23 3000.000000 1 252 4310.18000 F 04-05-23 3000.000000 1 252 4287.03000 F 05-05-23 3000.000000 1 252 4340.43000 F 08-05-23 3000.000000 1 252 4348.65000 F 09-05-23 3000.000000 1 252 4323.09000 F 10-05-23 3000.000000 1 252 4306.76000 F 11-05-23 3000.000000 1 252 4309.75000 F 12-05-23 3000.000000 1 252 4317.88000 F 15-05-23 3000.000000 1 252 4316.41000 F 16-05-23 3000.000000 1 252 4315.51000 F 17-05-23 3000.000000 1 252 4323.23000 F 18-05-23 3000.000000 1 252 4367.45000 F 19-05-23 3000.000000 1 252 4395.30000 F 22-05-23 3000.000000 1 252 4385.63000 F 23-05-23 3000.000000 1 252 4342.38000 F 24-05-23 3000.000000 1 252 4263.74000 F 25-05-23 3000.000000 1 252 4269.64000 F 26-05-23 3000.000000 1 252 4337.50000 F 29-05-23 3000.000000 1 252 4320.01000 F 30-05-23 3000.000000 1 252 4291.58000 F 31-05-23 3000.000000 1 252 4218.04000 F 01-06-23 3000.000000 1 252 4257.61000 F 02-06-23 3000.000000 1 252 4323.52000 F 05-06-23 3000.000000 1 252 4293.24000 F 06-06-23 3000.000000 1 252 4295.22000 F 07-06-23 3000.000000 1 252 4291.91000 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 6506781 EVAR SI 20230616 CS 16-06-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 21-06-21 3000.000000 511 0 612.562500 24.75 0.000000 0.00 4112.33000 24.75 3000.00000 F 22-06-21 3000.000000 511 1 612.562500 24.75 17.335358 4.16 4123.13000 24.80 3001.32790 F 23-06-21 3000.000000 511 2 612.562500 24.75 175.627086 13.25 4075.94000 24.80 3000.76940 F 24-06-21 3000.000000 511 3 612.562500 24.75 225.131709 15.00 4122.43000 24.40 2980.32400 F 25-06-21 3000.000000 511 4 612.562500 24.75 168.964971 13.00 4120.66000 24.40 2979.14320 F 28-06-21 3000.000000 511 5 612.562500 24.75 163.449295 12.78 4089.91000 21.61 2849.19540 F 29-06-21 3000.000000 511 6 612.562500 24.75 143.952035 12.00 4107.51000 21.65 2850.09710 F 30-06-21 3000.000000 511 7 612.562500 24.75 163.650131 12.79 4064.30000 23.90 2952.34220 F 01-07-21 3000.000000 511 8 612.562500 24.75 147.238626 12.13 4078.89000 24.00 2956.06550 F 02-07-21 3000.000000 511 9 612.562500 24.75 131.372516 11.46 4084.31000 23.80 2945.37610 F 05-07-21 3000.000000 511 10 612.562500 24.75 118.376609 10.88 4087.37000 23.80 2944.26000 F 06-07-21 3000.000000 511 11 612.562500 24.75 124.267581 11.15 4052.67000 24.10 2957.77550 F 07-07-21 3000.000000 511 12 612.562500 24.75 122.408252 11.06 4078.53000 23.80 2942.56290 F 08-07-21 3000.000000 511 13 612.562500 24.75 202.843220 14.24 3991.66000 24.50 2977.23240 F 09-07-21 3000.000000 511 14 612.562500 24.75 253.104916 15.91 4068.09000 23.70 2939.74360 F 12-07-21 3000.000000 511 15 612.562500 24.75 242.683828 15.58 4093.38000 23.80 2943.51250 F 13-07-21 3000.000000 511 16 612.562500 24.75 227.529173 15.08 4094.56000 23.50 2928.44170 F 14-07-21 3000.000000 511 17 612.562500 24.75 214.360614 14.64 4099.50000 23.50 2927.34930 F 15-07-21 3000.000000 511 18 612.562500 24.75 218.097911 14.77 4056.39000 24.00 2950.05980 F 16-07-21 3000.000000 511 19 612.562500 24.75 210.063820 14.49 4035.77000 24.10 2953.74560 F 19-07-21 3000.000000 511 20 612.562500 24.75 290.951207 17.06 3928.53000 25.20 3009.12600 F 20-07-21 3000.000000 511 21 612.562500 24.75 283.067534 16.82 3956.34000 24.80 2988.63890 F 21-07-21 3000.000000 511 22 612.562500 24.75 305.774658 17.49 4026.68000 24.30 2965.11030 F 22-07-21 3000.000000 511 23 612.562500 24.75 299.504104 17.31 4059.05000 24.00 2950.20140 F 23-07-21 3000.000000 511 24 612.562500 24.75 302.794375 17.40 4109.10000 23.50 2926.81170 F 26-07-21 3000.000000 511 25 612.562500 24.75 290.936006 17.06 4102.59000 23.25 2914.42300 F 27-07-21 3000.000000 511 26 612.562500 24.75 288.032973 16.97 4064.83000 23.45 2922.77270 F 28-07-21 3000.000000 511 27 612.562500 24.75 285.531158 16.90 4103.03000 23.70 2933.45440 F 29-07-21 3000.000000 511 28 612.562500 24.75 276.339515 16.62 4116.77000 23.70 2932.37900 F 30-07-21 3000.000000 511 29 612.562500 24.75 270.705613 16.45 4089.30000 23.90 2940.61700 F 02-08-21 3000.000000 511 30 612.562500 24.75 265.406433 16.29 4116.62000 23.70 2930.65200 F 03-08-21 3000.000000 511 31 612.562500 24.75 256.853418 16.03 4117.95000 23.80 2934.06300 F 04-08-21 3000.000000 511 32 612.562500 24.75 252.177726 15.88 4144.90000 23.60 2924.07250 F 05-08-21 3000.000000 511 33 612.562500 24.75 245.695082 15.67 4161.08000 23.40 2914.10250 F 06-08-21 3000.000000 511 34 612.562500 24.75 239.241787 15.47 4174.54000 23.40 2913.13610 F 09-08-21 3000.000000 511 35 612.562500 24.75 232.434434 15.25 4177.15000 24.00 2938.95780 F 10-08-21 3000.000000 511 36 612.562500 24.75 226.433496 15.05 4187.82000 23.90 2933.30280 F 11-08-21 3000.000000 511 37 612.562500 24.75 221.638378 14.89 4206.33000 23.33 2906.93110 F 12-08-21 3000.000000 511 38 612.562500 24.75 217.297928 14.74 4226.33000 23.80 2926.82470 F 13-08-21 3000.000000 511 39 612.562500 24.75 211.767237 14.55 4229.70000 23.80 2925.67120 F 16-08-21 3000.000000 511 40 612.562500 24.75 209.106837 14.46 4202.44000 24.10 2938.20160 F 17-08-21 3000.000000 511 41 612.562500 24.75 204.133819 14.29 4196.40000 24.30 2946.08780 F 18-08-21 3000.000000 511 42 612.562500 24.75 199.439767 14.12 4189.42000 24.30 2944.93010 F 19-08-21 3000.000000 511 43 612.562500 24.75 209.002629 14.46 4124.71000 25.00 2977.04580 F 20-08-21 3000.000000 511 44 612.562500 24.75 205.991393 14.35 4147.50000 24.40 2948.46930 F 23-08-21 3000.000000 511 45 612.562500 24.75 204.117717 14.29 4176.42000 23.90 2925.20240 F 24-08-21 3000.000000 511 46 612.562500 24.75 199.689027 14.13 4178.08000 23.40 2902.22330 F 25-08-21 3000.000000 511 47 612.562500 24.75 195.468689 13.98 4181.12000 23.40 2901.16200 F 26-08-21 3000.000000 511 48 612.562500 24.75 191.777533 13.85 4169.87000 23.11 2887.72960 F 27-08-21 3000.000000 511 49 612.562500 24.75 189.175126 13.75 4190.98000 23.50 2903.46280 F 30-08-21 3000.000000 511 50 612.562500 24.75 185.566771 13.62 4198.80000 23.25 2891.70030 F 31-08-21 3000.000000 511 51 612.562500 24.75 181.944225 13.49 4196.41000 23.22 2889.36940 F 01-09-21 3000.000000 511 52 612.562500 24.75 181.046950 13.46 4227.27000 23.28 2891.12840 F 02-09-21 3000.000000 511 53 612.562500 24.75 177.692971 13.33 4232.10000 23.12 2883.31200 F 03-09-21 3000.000000 511 54 612.562500 24.75 176.783062 13.30 4201.98000 23.25 2887.97670 F 06-09-21 3000.000000 511 55 612.562500 24.75 178.574331 13.36 4246.13000 23.60 2902.30890 F 07-09-21 3000.000000 511 56 612.562500 24.75 176.504371 13.29 4225.01000 23.90 2914.20900 F 08-09-21 3000.000000 511 57 612.562500 24.75 179.145777 13.38 4177.15000 24.40 2935.46420 F 09-09-21 3000.000000 511 58 612.562500 24.75 176.057061 13.27 4177.11000 24.30 2929.90810 F 10-09-21 3000.000000 511 59 612.562500 24.75 173.185088 13.16 4170.35000 24.60 2941.89200 F 13-09-21 3000.000000 511 60 612.562500 24.75 171.182987 13.08 4189.53000 24.25 2925.54570 F 14-09-21 3000.000000 511 61 612.562500 24.75 168.387482 12.98 4191.67000 24.27 2925.24890 F 15-09-21 3000.000000 511 62 612.562500 24.75 170.562545 13.06 4145.94000 24.55 2936.84380 F 16-09-21 3000.000000 511 63 612.562500 24.75 169.180150 13.01 4169.87000 24.69 2941.93540 F 17-09-21 3000.000000 511 64 612.562500 24.75 170.018909 13.04 4130.84000 25.40 2972.66440 F 20-09-21 3000.000000 511 65 612.562500 24.75 185.055216 13.60 4043.63000 26.00 3000.90930 F 21-09-21 3000.000000 511 66 612.562500 24.75 188.941163 13.75 4097.51000 25.80 2991.31020 F 22-09-21 3000.000000 511 67 612.562500 24.75 192.259096 13.87 4150.19000 25.20 2963.89590 F 23-09-21 3000.000000 511 68 612.562500 24.75 193.690619 13.92 4194.92000 25.00 2954.40800 F 24-09-21 3000.000000 511 69 612.562500 24.75 193.658928 13.92 4158.51000 25.30 2966.76920 F 27-09-21 3000.000000 511 70 612.562500 24.75 190.993336 13.82 4165.48000 25.00 2952.34430 F 28-09-21 3000.000000 511 71 612.562500 24.75 212.184489 14.57 4058.82000 25.50 2976.45910 F 29-09-21 3000.000000 511 72 612.562500 24.75 210.205339 14.50 4080.22000 25.70 2984.20620 F 30-09-21 3000.000000 511 73 612.562500 24.75 209.484724 14.47 4048.08000 25.80 2987.67580 F 01-10-21 3000.000000 511 74 612.562500 24.75 206.994340 14.39 4035.30000 25.80 2986.40700 F 04-10-21 3000.000000 511 75 612.562500 24.75 207.385542 14.40 3996.41000 26.10 2998.99630 F 05-10-21 3000.000000 511 76 612.562500 24.75 214.378653 14.64 4065.43000 25.45 2970.24940 F 06-10-21 3000.000000 511 77 612.562500 24.75 217.183135 14.74 4012.65000 26.05 2996.37230 F 07-10-21 3000.000000 511 78 612.562500 24.75 228.823569 15.13 4098.34000 25.25 2962.07920 F 08-10-21 3000.000000 511 79 612.562500 24.75 227.126110 15.07 4073.29000 24.98 2949.41320 F 11-10-21 3000.000000 511 80 612.562500 24.75 224.288159 14.98 4072.52000 24.90 2944.78370 F 12-10-21 3000.000000 511 81 612.562500 24.75 222.091499 14.90 4055.09000 25.00 2947.89400 F 13-10-21 3000.000000 511 82 612.562500 24.75 220.857976 14.86 4083.28000 24.80 2938.45360 F 14-10-21 3000.000000 511 83 612.562500 24.75 225.951327 15.03 4149.06000 24.35 2919.78730 F 15-10-21 3000.000000 511 84 612.562500 24.75 225.242081 15.01 4182.91000 24.40 2920.98980 F 18-10-21 3000.000000 511 85 612.562500 24.75 224.287305 14.98 4151.40000 24.60 2928.38690 F 19-10-21 3000.000000 511 86 612.562500 24.75 222.082618 14.90 4166.83000 24.70 2931.39930 F 20-10-21 3000.000000 511 87 612.562500 24.75 219.577455 14.82 4172.17000 24.60 2926.07370 F 21-10-21 3000.000000 511 88 612.562500 24.75 217.528644 14.75 4155.73000 24.90 2937.33810 F 22-10-21 3000.000000 511 89 612.562500 24.75 216.864425 14.73 4188.81000 24.70 2928.19230 F 25-10-21 3000.000000 511 90 612.562500 24.75 214.455219 14.64 4188.31000 24.35 2912.68560 F 26-10-21 3000.000000 511 91 612.562500 24.75 214.089056 14.63 4223.97000 24.20 2905.81500 F 27-10-21 3000.000000 511 92 612.562500 24.75 211.776670 14.55 4220.88000 24.30 2908.67450 F 28-10-21 3000.000000 511 93 612.562500 24.75 209.755357 14.48 4233.87000 24.50 2915.64330 F 29-10-21 3000.000000 511 94 612.562500 24.75 207.938872 14.42 4250.56000 24.50 2914.56430 F 01-11-21 3000.000000 511 95 612.562500 24.75 207.054320 14.39 4280.47000 23.74 2883.51000 F 02-11-21 3000.000000 511 96 612.562500 24.75 205.251593 14.33 4296.22000 23.75 2882.76630 F 03-11-21 3000.000000 511 97 612.562500 24.75 203.387171 14.26 4309.61000 23.75 2881.64240 F 04-11-21 3000.000000 511 98 612.562500 24.75 202.087160 14.22 4333.34000 24.50 2910.25540 F 05-11-21 3000.000000 511 99 612.562500 24.75 201.233460 14.19 4363.04000 24.70 2917.28070 F 08-11-21 3000.000000 511 100 612.562500 24.75 199.367705 14.12 4352.53000 24.85 2922.12790 F 09-11-21 3000.000000 511 101 612.562500 24.75 197.476113 14.05 4344.63000 25.05 2929.02480 F 10-11-21 3000.000000 511 102 612.562500 24.75 195.563029 13.98 4348.82000 24.95 2923.72870 F 11-11-21 3000.000000 511 103 612.562500 24.75 193.773149 13.92 4358.00000 24.95 2922.53290 F 12-11-21 3000.000000 511 104 612.562500 24.75 192.103361 13.86 4370.33000 24.70 2911.35150 F 15-11-21 3000.000000 511 105 612.562500 24.75 190.588736 13.81 4386.19000 24.80 2914.16300 F 16-11-21 3000.000000 511 106 612.562500 24.75 189.078993 13.75 4401.49000 24.90 2917.01240 F 17-11-21 3000.000000 511 107 612.562500 24.75 187.312462 13.69 4400.81000 25.00 2919.74510 F 18-11-21 3000.000000 511 108 612.562500 24.75 185.932169 13.64 4383.70000 25.20 2926.59490 F 19-11-21 3000.000000 511 109 612.562500 24.75 185.123989 13.61 4356.47000 25.20 2925.49520 F 22-11-21 3000.000000 511 110 612.562500 24.75 183.824201 13.56 4338.69000 25.50 2936.40140 F 23-11-21 3000.000000 511 111 612.562500 24.75 185.845620 13.63 4283.82000 25.90 2952.22300 F 24-11-21 3000.000000 511 112 612.562500 24.75 184.256669 13.57 4276.25000 26.00 2955.00180 F 25-11-21 3000.000000 511 113 612.562500 24.75 182.976718 13.53 4293.24000 25.75 2943.55220 F 26-11-21 3000.000000 511 114 612.562500 24.75 233.582155 15.28 4089.58000 28.40 3066.77210 F 29-11-21 3000.000000 511 115 612.562500 24.75 232.068908 15.23 4109.51000 27.45 3023.70130 F 30-11-21 3000.000000 511 116 612.562500 24.75 232.875467 15.26 4063.06000 27.60 3029.31060 F 01-12-21 3000.000000 511 117 612.562500 24.75 247.978712 15.75 4179.15000 26.42 2982.06890 F 02-12-21 3000.000000 511 118 612.562500 24.75 252.170708 15.88 4108.02000 27.95 3046.82120 F 03-12-21 3000.000000 511 119 612.562500 24.75 251.032961 15.84 4080.15000 28.50 3069.58310 F 06-12-21 3000.000000 511 120 612.562500 24.75 252.977279 15.91 4137.11000 28.10 3051.41350 F 07-12-21 3000.000000 511 121 612.562500 24.75 273.659143 16.54 4276.20000 26.65 2994.07750 F 08-12-21 3000.000000 511 122 612.562500 24.75 273.536727 16.54 4233.09000 26.45 2985.01330 F 09-12-21 3000.000000 511 123 612.562500 24.75 272.019629 16.49 4208.30000 26.30 2977.73530 F 10-12-21 3000.000000 511 124 612.562500 24.75 269.921995 16.43 4199.16000 26.20 2972.37270 F 13-12-21 3000.000000 511 125 612.562500 24.75 268.060859 16.37 4183.04000 26.55 2985.18220 F 14-12-21 3000.000000 511 126 612.562500 24.75 267.646007 16.36 4144.51000 27.05 3004.61310 F 15-12-21 3000.000000 511 127 612.562500 24.75 265.803429 16.30 4159.68000 27.20 3009.40920 F 16-12-21 3000.000000 511 128 612.562500 24.75 265.731789 16.30 4201.87000 26.35 2973.99670 F 17-12-21 3000.000000 511 129 612.562500 24.75 265.506149 16.29 4161.35000 27.10 3003.35890 F 20-12-21 3000.000000 511 130 612.562500 24.75 266.798037 16.33 4107.13000 27.90 3035.90760 F 21-12-21 3000.000000 511 131 612.562500 24.75 269.927398 16.43 4174.99000 27.00 2998.58720 F 22-12-21 3000.000000 511 132 612.562500 24.75 269.801616 16.43 4217.06000 26.50 2977.61210 F 23-12-21 3000.000000 511 133 612.562500 24.75 270.281263 16.44 4265.86000 25.90 2953.40730 F 27-12-21 3000.000000 511 134 612.562500 24.75 268.767282 16.39 4287.98000 25.70 2944.54570 F 28-12-21 3000.000000 511 135 612.562500 24.75 267.355511 16.35 4311.93000 25.70 2943.40200 F 29-12-21 3000.000000 511 136 612.562500 24.75 266.126197 16.31 4284.83000 25.80 2946.10320 F 30-12-21 3000.000000 511 137 612.562500 24.75 264.633422 16.27 4306.07000 25.60 2937.32830 F 03-01-22 3000.000000 511 138 612.562500 24.75 263.364906 16.23 4331.82000 25.40 2928.71080 F 04-01-22 3000.000000 511 139 612.562500 24.75 262.698295 16.21 4367.62000 25.30 2924.05600 F 05-01-22 3000.000000 511 140 612.562500 24.75 261.386483 16.17 4392.15000 25.20 2919.24900 F 06-01-22 3000.000000 511 141 612.562500 24.75 263.799208 16.24 4324.81000 25.90 2945.31070 F 07-01-22 3000.000000 511 142 612.562500 24.75 262.284772 16.20 4305.83000 26.30 2959.29520 F 10-01-22 3000.000000 511 143 612.562500 24.75 264.695247 16.27 4239.52000 26.30 2959.13300 F 11-01-22 3000.000000 511 144 612.562500 24.75 264.559361 16.27 4281.54000 26.20 2954.45070 F 12-01-22 3000.000000 511 145 612.562500 24.75 263.876942 16.24 4316.39000 25.75 2936.55040 F 13-01-22 3000.000000 511 146 612.562500 24.75 262.069788 16.19 4315.90000 25.75 2935.24010 F 14-01-22 3000.000000 511 147 612.562500 24.75 262.063312 16.19 4272.19000 26.60 2966.39870 F 17-01-22 3000.000000 511 148 612.562500 24.75 261.123604 16.16 4302.14000 26.10 2946.38900 F 18-01-22 3000.000000 511 149 612.562500 24.75 261.184682 16.16 4257.82000 26.60 2964.39340 F 19-01-22 3000.000000 511 150 612.562500 24.75 259.544593 16.11 4268.28000 26.60 2963.02840 F 20-01-22 3000.000000 511 151 612.562500 24.75 258.718362 16.08 4299.61000 26.00 2939.48860 F 21-01-22 3000.000000 511 152 612.562500 24.75 261.489683 16.17 4229.56000 26.90 2973.20320 F 24-01-22 3000.000000 511 153 612.562500 24.75 289.258398 17.01 4054.36000 29.00 3063.57360 F 25-01-22 3000.000000 511 154 612.562500 24.75 287.945394 16.97 4078.26000 28.30 3033.84050 F 26-01-22 3000.000000 511 155 612.562500 24.75 293.223255 17.12 4164.60000 27.80 3014.74400 F 27-01-22 3000.000000 511 156 612.562500 24.75 291.728203 17.08 4184.97000 27.60 3005.57610 F 28-01-22 3000.000000 511 157 612.562500 24.75 292.011449 17.09 4136.91000 28.00 3020.26370 F 31-01-22 3000.000000 511 158 612.562500 24.75 291.475179 17.07 4174.60000 27.50 2999.80760 F 01-02-22 3000.000000 511 159 612.562500 24.75 291.875284 17.08 4224.45000 26.80 2972.64580 F 02-02-22 3000.000000 511 160 612.562500 24.75 290.056150 17.03 4222.05000 26.20 2949.23670 F 03-02-22 3000.000000 511 161 612.562500 24.75 294.132457 17.15 4141.02000 25.50 2924.79290 F 04-02-22 3000.000000 511 162 612.562500 24.75 295.041082 17.18 4086.58000 27.00 2978.57320 F 07-02-22 3000.000000 511 163 612.562500 24.75 294.291100 17.15 4120.56000 26.40 2955.57080 F 08-02-22 3000.000000 511 164 612.562500 24.75 292.564840 17.10 4129.25000 26.60 2961.43510 F 09-02-22 3000.000000 511 165 612.562500 24.75 295.719250 17.20 4204.09000 25.80 2933.11190 F 10-02-22 3000.000000 511 166 612.562500 24.75 293.980207 17.15 4197.07000 25.80 2931.81200 F 11-02-22 3000.000000 511 167 612.562500 24.75 293.734532 17.14 4155.23000 26.70 2962.98160 F 14-02-22 3000.000000 511 168 612.562500 24.75 299.305202 17.30 4064.45000 28.30 3023.35840 F 15-02-22 3000.000000 511 169 612.562500 24.75 303.095990 17.41 4143.71000 26.70 2964.44870 F 16-02-22 3000.000000 511 170 612.562500 24.75 301.349493 17.36 4137.22000 26.50 2955.92770 F 17-02-22 3000.000000 511 171 612.562500 24.75 300.087277 17.32 4113.19000 26.50 2954.69540 F 18-02-22 3000.000000 511 172 612.562500 24.75 299.666198 17.31 4074.28000 26.50 2953.74580 F 21-02-22 3000.000000 511 173 612.562500 24.75 304.970475 17.46 3985.71000 26.50 2954.76030 F 22-02-22 3000.000000 511 174 612.562500 24.75 303.217824 17.41 3985.47000 26.50 2953.37550 F 23-02-22 3000.000000 511 175 612.562500 24.75 301.617406 17.37 3973.41000 26.50 2952.05480 F 24-02-22 3000.000000 511 176 612.562500 24.75 319.447306 17.87 3829.29000 28.23 3019.83330 F 25-02-22 3000.000000 511 177 612.562500 24.75 336.362020 18.34 3970.69000 28.17 3022.56250 F 28-02-22 3000.000000 511 178 612.562500 24.75 336.433508 18.34 3924.23000 27.18 2985.78740 F 01-03-22 3000.000000 511 179 612.562500 24.75 334.553991 18.29 3924.23000 27.18 2984.33390 F 02-03-22 3000.000000 511 180 612.562500 24.75 356.455543 18.88 3765.85000 27.18 2991.29450 F 03-03-22 3000.000000 511 181 612.562500 24.75 357.385725 18.90 3820.59000 27.18 2990.87360 F 04-03-22 3000.000000 511 182 612.562500 24.75 361.437507 19.01 3741.78000 27.18 2991.57400 F 07-03-22 3000.000000 511 183 612.562500 24.75 414.662156 20.36 3512.22000 32.53 3216.36520 F 08-03-22 3000.000000 511 184 612.562500 24.75 412.461982 20.31 3505.29000 32.76 3223.79230 F 09-03-22 3000.000000 511 185 612.562500 24.75 480.348592 21.92 3766.02000 31.63 3200.43230 F 10-03-22 3000.000000 511 186 612.562500 24.75 490.711272 22.15 3651.39000 31.30 3189.87800 F 11-03-22 3000.000000 511 187 612.562500 24.75 489.340898 22.12 3686.78000 31.46 3194.69910 F 14-03-22 3000.000000 511 188 612.562500 24.75 489.605551 22.13 3741.10000 31.41 3191.75400 F 15-03-22 3000.000000 511 189 612.562500 24.75 487.023569 22.07 3738.11000 31.38 3188.61330 F 16-03-22 3000.000000 511 190 612.562500 24.75 505.416196 22.48 3889.69000 30.46 3158.62500 F 17-03-22 3000.000000 511 191 612.562500 24.75 502.770038 22.42 3889.69000 27.18 3038.02470 F 18-03-22 3000.000000 511 192 612.562500 24.75 500.292006 22.37 3902.44000 28.86 3095.54300 F 21-03-22 3000.000000 511 193 612.562500 24.75 498.067011 22.32 3881.80000 28.23 3071.57590 F 22-03-22 3000.000000 511 194 612.562500 24.75 497.173815 22.30 3926.12000 27.59 3048.39470 F 23-03-22 3000.000000 511 195 612.562500 24.75 497.378407 22.30 3869.22000 28.05 3063.81810 F 24-03-22 3000.000000 511 196 612.562500 24.75 494.869996 22.25 3863.39000 28.38 3073.77990 F 25-03-22 3000.000000 511 197 612.562500 24.75 492.374090 22.19 3867.73000 28.73 3084.50460 F 28-03-22 3000.000000 511 198 612.562500 24.75 490.204975 22.14 3887.10000 28.71 3082.26660 F 29-03-22 3000.000000 511 199 612.562500 24.75 498.521020 22.33 4002.18000 27.80 3053.38390 F 30-03-22 3000.000000 511 200 612.562500 24.75 497.501451 22.30 3959.14000 27.61 3046.02130 F 31-03-22 3000.000000 511 201 612.562500 24.75 497.627621 22.31 3902.52000 28.01 3059.05550 F 01-04-22 3000.000000 511 202 612.562500 24.75 495.377151 22.26 3918.68000 28.09 3060.33090 F 04-04-22 3000.000000 511 203 612.562500 24.75 493.780600 22.22 3951.12000 27.64 3043.99140 F 05-04-22 3000.000000 511 204 612.562500 24.75 492.243401 22.19 3917.85000 27.69 3044.51180 F 06-04-22 3000.000000 511 205 612.562500 24.75 496.961568 22.29 3824.69000 28.68 3079.29970 F 07-04-22 3000.000000 511 206 612.562500 24.75 494.981855 22.25 3802.01000 29.23 3096.89570 F 08-04-22 3000.000000 511 207 612.562500 24.75 495.226649 22.25 3858.37000 29.13 3092.78840 F 11-04-22 3000.000000 511 208 612.562500 24.75 493.133258 22.21 3839.62000 28.86 3081.92680 F 12-04-22 3000.000000 511 209 612.562500 24.75 490.828208 22.15 3831.47000 29.16 3090.56680 F 13-04-22 3000.000000 511 210 612.562500 24.75 488.501011 22.10 3827.96000 29.06 3085.50470 F 14-04-22 3000.000000 511 211 612.562500 24.75 486.533871 22.06 3848.68000 28.70 3071.77910 F 19-04-22 3000.000000 511 212 612.562500 24.75 484.497807 22.01 3830.76000 28.55 3065.26690 F 20-04-22 3000.000000 511 213 612.562500 24.75 485.680667 22.04 3896.81000 28.13 3051.23640 F 21-04-22 3000.000000 511 214 612.562500 24.75 484.160967 22.00 3928.03000 27.63 3033.77810 F 22-04-22 3000.000000 511 215 612.562500 24.75 487.929091 22.09 3840.01000 27.76 3038.95420 F 25-04-22 3000.000000 511 216 612.562500 24.75 491.162447 22.16 3757.59000 29.14 3085.00860 F 26-04-22 3000.000000 511 217 612.562500 24.75 489.989117 22.14 3721.36000 29.72 3103.46310 F 27-04-22 3000.000000 511 218 612.562500 24.75 487.888147 22.09 3734.64000 29.73 3102.14670 F 28-04-22 3000.000000 511 219 612.562500 24.75 487.125476 22.07 3777.02000 29.63 3097.64560 F 29-04-22 3000.000000 511 220 612.562500 24.75 485.443747 22.03 3802.86000 29.03 3076.09110 F 02-05-22 3000.000000 511 221 612.562500 24.75 487.230849 22.07 3732.44000 29.70 3098.41660 F 03-05-22 3000.000000 511 222 612.562500 24.75 485.704464 22.04 3761.19000 29.56 3092.28880 F 04-05-22 3000.000000 511 223 612.562500 24.75 484.583378 22.01 3724.99000 29.16 3077.83060 F 05-05-22 3000.000000 511 224 612.562500 24.75 483.077160 21.98 3696.63000 29.62 3091.59890 F 06-05-22 3000.000000 511 225 612.562500 24.75 484.729289 22.02 3629.17000 29.99 3103.86410 F 09-05-22 3000.000000 511 226 612.562500 24.75 491.702544 22.17 3526.86000 31.16 3145.91890 F 10-05-22 3000.000000 511 227 612.562500 24.75 490.227682 22.14 3554.80000 31.31 3149.56970 F 11-05-22 3000.000000 511 228 612.562500 24.75 495.460111 22.26 3647.87000 30.27 3115.58840 F 12-05-22 3000.000000 511 229 612.562500 24.75 494.286744 22.23 3613.43000 30.16 3110.59530 F 13-05-22 3000.000000 511 230 612.562500 24.75 498.767720 22.33 3703.42000 29.79 3099.67470 F 16-05-22 3000.000000 511 231 612.562500 24.75 496.869831 22.29 3685.34000 29.19 3078.68240 F 17-05-22 3000.000000 511 232 612.562500 24.75 497.213507 22.30 3741.51000 28.76 3064.54690 F 18-05-22 3000.000000 511 233 612.562500 24.75 497.098337 22.30 3690.74000 29.17 3076.67630 F 19-05-22 3000.000000 511 234 612.562500 24.75 496.992964 22.29 3640.55000 29.73 3093.73630 F 20-05-22 3000.000000 511 235 612.562500 24.75 495.096852 22.25 3657.03000 29.51 3085.09230 F 23-05-22 3000.000000 511 236 612.562500 24.75 495.075894 22.25 3708.39000 28.76 3060.92590 F 24-05-22 3000.000000 511 237 612.562500 24.75 495.895607 22.27 3647.56000 29.00 3068.05450 F 25-05-22 3000.000000 511 238 612.562500 24.75 494.500877 22.24 3677.10000 28.80 3060.58820 F 26-05-22 3000.000000 511 239 612.562500 24.75 495.494862 22.26 3740.31000 28.11 3039.57500 F 27-05-22 3000.000000 511 240 612.562500 24.75 496.893597 22.29 3808.86000 27.37 3017.96110 F 30-05-22 3000.000000 511 241 612.562500 24.75 495.598734 22.26 3841.62000 26.99 3005.98650 F 31-05-22 3000.000000 511 242 612.562500 24.75 495.515720 22.26 3789.21000 27.42 3017.75890 F 01-06-22 3000.000000 511 243 612.562500 24.75 494.117392 22.23 3759.54000 27.53 3019.74900 F 02-06-22 3000.000000 511 244 612.562500 24.75 493.009179 22.20 3795.13000 26.89 3000.58780 F 03-06-22 3000.000000 511 245 612.562500 24.75 491.091134 22.16 3783.66000 26.77 2995.88940 F 06-06-22 3000.000000 511 246 612.562500 24.75 491.209877 22.16 3838.42000 26.44 2986.45080 F 07-06-22 3000.000000 511 247 612.562500 24.75 489.921927 22.13 3806.74000 26.53 2987.88110 F 08-06-22 3000.000000 511 248 612.562500 24.75 488.169899 22.09 3788.93000 26.51 2986.07740 F 09-06-22 3000.000000 511 249 612.562500 24.75 489.191063 22.12 3724.45000 26.89 2996.49990 F 10-06-22 3000.000000 511 250 612.562500 24.75 499.029505 22.34 3599.20000 28.18 3036.86290 F 13-06-22 3000.000000 511 251 612.562500 24.75 504.488124 22.46 3502.50000 29.07 3064.62910 F 14-06-22 3000.000000 511 252 612.562500 24.75 503.099389 22.43 3475.18000 29.48 3075.23800 F 15-06-22 3000.000000 511 253 612.562500 24.75 503.760046 22.44 3532.32000 29.04 3061.91220 F 16-06-22 3000.000000 511 254 612.562500 24.75 510.708333 22.60 3427.91000 29.92 3090.49970 F 17-06-22 3000.000000 511 255 612.562500 24.75 508.798875 22.56 3438.46000 29.64 3080.49760 F 20-06-22 3000.000000 511 256 612.562500 24.75 507.623302 22.53 3469.83000 29.04 3061.85470 F 21-06-22 3000.000000 511 257 612.562500 24.75 506.120599 22.50 3494.00000 28.47 3044.32990 F 22-06-22 3000.000000 511 258 612.562500 24.75 504.854411 22.47 3464.64000 28.87 3054.34860 F 23-06-22 3000.000000 511 259 612.562500 24.75 503.562002 22.44 3436.29000 28.96 3055.61880 F 24-06-22 3000.000000 511 260 612.562500 24.75 509.117490 22.56 3533.17000 28.13 3034.77870 F 27-06-22 3000.000000 511 261 400.000000 20.00 507.192025 22.52 3538.88000 27.91 3240.15490 F 28-06-22 3000.000000 511 262 400.000000 20.00 505.339161 22.48 3549.29000 27.83 3236.50010 F 29-06-22 3000.000000 511 263 400.000000 20.00 504.357118 22.46 3514.32000 28.33 3249.09580 F 30-06-22 3000.000000 511 264 400.000000 20.00 505.226158 22.48 3454.86000 29.48 3281.09610 F 01-07-22 3000.000000 511 265 400.000000 20.00 503.353889 22.44 3448.31000 29.34 3275.44880 F 04-07-22 3000.000000 511 266 400.000000 20.00 501.475023 22.39 3452.42000 29.17 3269.00220 F 05-07-22 3000.000000 511 267 400.000000 20.00 506.571929 22.51 3359.83000 30.37 3305.09770 F 06-07-22 3000.000000 511 268 400.000000 20.00 507.826586 22.54 3421.84000 29.88 3290.90300 F 07-07-22 3000.000000 511 269 400.000000 20.00 509.425876 22.57 3488.50000 28.91 3263.98490 F 08-07-22 3000.000000 511 270 400.000000 20.00 507.787697 22.53 3506.55000 28.80 3259.48670 F 11-07-22 3000.000000 511 271 400.000000 20.00 506.842184 22.51 3471.69000 29.12 3267.06080 F 12-07-22 3000.000000 511 272 400.000000 20.00 505.159351 22.48 3487.05000 29.29 3270.14170 F 13-07-22 3000.000000 511 273 400.000000 20.00 504.147616 22.45 3453.97000 29.65 3278.79350 F 14-07-22 3000.000000 511 274 400.000000 20.00 504.886914 22.47 3396.61000 30.11 3291.20560 F 15-07-22 3000.000000 511 275 400.000000 20.00 508.089852 22.54 3477.20000 29.72 3281.36680 F 18-07-22 3000.000000 511 276 400.000000 20.00 507.147157 22.52 3511.86000 29.32 3269.26280 F 19-07-22 3000.000000 511 277 400.000000 20.00 509.441038 22.57 3587.44000 28.57 3249.93440 F 20-07-22 3000.000000 511 278 400.000000 20.00 507.611927 22.53 3585.24000 28.99 3259.36200 F 21-07-22 3000.000000 511 279 400.000000 20.00 505.881500 22.49 3596.51000 28.67 3249.38890 F 22-07-22 3000.000000 511 280 400.000000 20.00 504.074781 22.45 3596.49000 28.43 3241.58540 F 25-07-22 3000.000000 511 281 400.000000 20.00 502.321621 22.41 3604.16000 28.34 3237.72630 F 26-07-22 3000.000000 511 282 400.000000 20.00 501.115527 22.39 3575.36000 28.66 3244.64610 F 27-07-22 3000.000000 511 283 400.000000 20.00 500.070367 22.36 3607.78000 28.33 3235.04930 F 28-07-22 3000.000000 511 284 400.000000 20.00 499.638294 22.35 3652.20000 27.67 3217.79850 F 29-07-22 3000.000000 511 285 400.000000 20.00 499.925341 22.36 3708.10000 27.14 3204.59040 F 01-08-22 3000.000000 511 286 400.000000 20.00 498.178754 22.32 3706.62000 27.09 3201.95590 F 02-08-22 3000.000000 511 287 400.000000 20.00 496.753822 22.29 3684.63000 27.28 3205.22270 F 03-08-22 3000.000000 511 288 400.000000 20.00 496.489329 22.28 3732.54000 27.05 3199.13620 F 04-08-22 3000.000000 511 289 400.000000 20.00 495.074165 22.25 3754.60000 27.40 3206.15490 F 05-08-22 3000.000000 511 290 400.000000 20.00 493.897076 22.22 3725.39000 27.50 3207.36090 F 08-08-22 3000.000000 511 291 400.000000 20.00 492.826651 22.20 3757.22000 26.79 3189.64280 F 09-08-22 3000.000000 511 292 400.000000 20.00 492.221656 22.19 3715.37000 27.70 3210.10810 F 10-08-22 3000.000000 511 293 400.000000 20.00 491.254602 22.16 3749.35000 27.20 3197.30470 F 11-08-22 3000.000000 511 294 400.000000 20.00 489.619745 22.13 3757.05000 27.10 3193.57180 F 12-08-22 3000.000000 511 295 400.000000 20.00 488.195077 22.10 3776.81000 26.90 3187.70510 F 15-08-22 3000.000000 511 296 400.000000 20.00 486.643377 22.06 3789.62000 26.80 3184.08620 F 16-08-22 3000.000000 511 297 400.000000 20.00 485.148039 22.03 3805.22000 26.75 3181.64250 F 17-08-22 3000.000000 511 298 400.000000 20.00 484.949873 22.02 3756.06000 27.40 3195.74740 F 18-08-22 3000.000000 511 299 400.000000 20.00 483.597977 21.99 3777.38000 26.88 3182.72620 F 19-08-22 3000.000000 511 300 400.000000 20.00 483.306187 21.98 3730.32000 28.35 3215.61120 F 22-08-22 3000.000000 511 301 400.000000 20.00 484.889668 22.02 3658.22000 28.78 3226.01240 F 23-08-22 3000.000000 511 302 400.000000 20.00 483.304363 21.98 3652.52000 28.84 3225.81750 F 24-08-22 3000.000000 511 303 400.000000 20.00 481.847879 21.95 3667.46000 28.37 3213.32710 F 25-08-22 3000.000000 511 304 400.000000 20.00 480.293687 21.92 3674.54000 28.70 3219.39940 F 26-08-22 3000.000000 511 305 400.000000 20.00 481.851807 21.95 3603.68000 28.82 3222.44000 F 29-08-22 3000.000000 511 306 400.000000 20.00 480.981319 21.93 3570.51000 29.18 3229.61280 F 30-08-22 3000.000000 511 307 400.000000 20.00 479.462229 21.90 3561.92000 29.35 3231.94730 F 31-08-22 3000.000000 511 308 400.000000 20.00 479.208666 21.89 3517.25000 29.30 3229.88210 F 01-09-22 3000.000000 511 309 400.000000 20.00 480.117033 21.91 3456.70000 30.80 3265.32570 F 02-09-22 3000.000000 511 310 400.000000 20.00 483.668798 21.99 3544.38000 29.10 3226.50910 F 05-09-22 3000.000000 511 311 400.000000 20.00 484.049940 22.00 3490.01000 29.75 3241.00200 F 06-09-22 3000.000000 511 312 400.000000 20.00 482.566348 21.97 3500.14000 29.25 3227.82320 F 07-09-22 3000.000000 511 313 400.000000 20.00 481.027100 21.93 3502.09000 28.88 3217.81650 F 08-09-22 3000.000000 511 314 400.000000 20.00 479.564250 21.90 3512.38000 28.55 3208.92050 F 09-09-22 3000.000000 511 315 400.000000 20.00 480.162894 21.91 3570.04000 27.98 3196.27370 F 12-09-22 3000.000000 511 316 400.000000 20.00 482.225418 21.96 3646.51000 27.48 3186.37490 F 13-09-22 3000.000000 511 317 400.000000 20.00 482.916728 21.98 3586.18000 27.93 3195.73600 F 14-09-22 3000.000000 511 318 400.000000 20.00 481.612870 21.95 3567.56000 29.20 3221.74640 F 15-09-22 3000.000000 511 319 400.000000 20.00 480.518298 21.92 3541.79000 28.31 3201.10550 F 16-09-22 3000.000000 511 320 400.000000 20.00 480.104317 21.91 3500.41000 28.84 3211.53970 F 19-09-22 3000.000000 511 321 400.000000 20.00 478.609207 21.88 3499.49000 28.73 3207.55770 F 20-09-22 3000.000000 511 322 400.000000 20.00 477.799957 21.86 3467.09000 28.67 3205.09530 F 21-09-22 3000.000000 511 323 400.000000 20.00 476.716409 21.83 3491.87000 29.05 3211.80640 F 22-09-22 3000.000000 511 324 400.000000 20.00 477.968166 21.86 3427.14000 29.90 3230.21830 F 23-09-22 3000.000000 511 325 400.000000 20.00 480.665079 21.92 3348.60000 29.98 3232.86310 F 26-09-22 3000.000000 511 326 400.000000 20.00 479.215841 21.89 3342.56000 30.45 3241.40280 F 27-09-22 3000.000000 511 327 400.000000 20.00 477.884366 21.86 3328.65000 30.77 3246.72810 F 28-09-22 3000.000000 511 328 400.000000 20.00 476.458005 21.83 3335.30000 30.95 3248.87350 F 29-09-22 3000.000000 511 329 400.000000 20.00 477.226530 21.85 3279.04000 31.60 3262.90690 F 30-09-22 3000.000000 511 330 400.000000 20.00 476.856650 21.84 3318.20000 31.31 3255.18570 F 03-10-22 3000.000000 511 331 400.000000 20.00 475.810431 21.81 3342.17000 31.45 3256.61780 F 04-10-22 3000.000000 511 332 400.000000 20.00 487.575137 22.08 3484.48000 30.40 3240.50800 F 05-10-22 3000.000000 511 333 400.000000 20.00 486.962151 22.07 3447.72000 30.30 3237.13980 F 06-10-22 3000.000000 511 334 400.000000 20.00 485.633970 22.04 3433.45000 30.26 3234.58890 F 07-10-22 3000.000000 511 335 400.000000 20.00 486.366985 22.05 3375.46000 30.90 3247.70940 F 10-10-22 3000.000000 511 336 400.000000 20.00 485.147962 22.03 3356.88000 32.60 3282.96030 F 11-10-22 3000.000000 511 337 400.000000 20.00 483.890570 22.00 3340.35000 32.75 3284.33850 F 12-10-22 3000.000000 511 338 400.000000 20.00 482.511059 21.97 3331.53000 32.80 3283.38370 F 13-10-22 3000.000000 511 339 400.000000 20.00 481.720102 21.95 3362.40000 32.10 3266.40630 F 14-10-22 3000.000000 511 340 400.000000 20.00 480.546832 21.92 3381.73000 31.08 3242.98660 F 17-10-22 3000.000000 511 341 400.000000 20.00 481.416525 21.94 3441.64000 31.05 3241.99700 F 18-10-22 3000.000000 511 342 400.000000 20.00 480.313219 21.92 3463.83000 30.85 3236.21960 F 19-10-22 3000.000000 511 343 400.000000 20.00 478.946440 21.88 3471.24000 31.05 3238.44980 F 20-10-22 3000.000000 511 344 400.000000 20.00 477.836307 21.86 3492.85000 30.80 3231.69970 F 21-10-22 3000.000000 511 345 400.000000 20.00 476.609524 21.83 3476.63000 30.17 3217.47220 F 24-10-22 3000.000000 511 346 400.000000 20.00 476.786274 21.84 3527.79000 30.65 3226.16980 F 25-10-22 3000.000000 511 347 400.000000 20.00 477.329615 21.85 3585.58000 30.55 3223.66920 F 26-10-22 3000.000000 511 348 400.000000 20.00 476.176036 21.82 3605.31000 28.99 3192.36350 F 27-10-22 3000.000000 511 349 400.000000 20.00 474.811990 21.79 3604.51000 28.56 3182.87380 F 28-10-22 3000.000000 511 350 400.000000 20.00 473.495423 21.76 3613.02000 27.92 3169.91610 F 31-10-22 3000.000000 511 351 400.000000 20.00 472.157656 21.73 3617.54000 27.70 3164.56700 F 01-11-22 3000.000000 511 352 400.000000 20.00 471.423872 21.71 3651.02000 27.37 3157.82930 F 02-11-22 3000.000000 511 353 400.000000 20.00 470.542707 21.69 3622.01000 27.35 3156.33880 F 03-11-22 3000.000000 511 354 400.000000 20.00 469.668118 21.67 3593.18000 27.39 3155.86260 F 04-11-22 3000.000000 511 355 400.000000 20.00 473.194155 21.75 3688.33000 26.90 3149.64200 F 07-11-22 3000.000000 511 356 400.000000 20.00 472.081789 21.73 3708.80000 26.70 3145.12540 F 08-11-22 3000.000000 511 357 400.000000 20.00 471.232297 21.71 3739.28000 26.20 3136.08940 F 09-11-22 3000.000000 511 358 400.000000 20.00 469.979914 21.68 3728.03000 26.55 3140.31880 F 10-11-22 3000.000000 511 359 400.000000 20.00 475.547402 21.81 3846.56000 25.40 3125.99970 F 11-11-22 3000.000000 511 360 400.000000 20.00 474.452878 21.78 3868.50000 25.35 3124.14680 F 14-11-22 3000.000000 511 361 400.000000 20.00 473.306346 21.76 3887.51000 25.30 3122.26440 F 15-11-22 3000.000000 511 362 400.000000 20.00 472.346779 21.73 3915.09000 25.35 3121.99660 F 16-11-22 3000.000000 511 363 400.000000 20.00 471.522287 21.71 3882.78000 25.75 3126.99770 F 17-11-22 3000.000000 511 364 400.000000 20.00 470.235635 21.68 3878.42000 25.95 3128.68090 F 18-11-22 3000.000000 511 365 400.000000 20.00 469.924636 21.68 3924.84000 25.55 3122.17550 F 21-11-22 3000.000000 511 366 400.000000 20.00 468.749336 21.65 3909.28000 25.45 3119.52860 F 22-11-22 3000.000000 511 367 400.000000 20.00 467.662124 21.63 3929.90000 24.64 3106.96410 F 23-11-22 3000.000000 511 368 400.000000 20.00 466.512094 21.60 3946.44000 24.55 3104.62410 F 24-11-22 3000.000000 511 369 400.000000 20.00 465.353446 21.57 3961.99000 24.65 3104.88810 F 25-11-22 3000.000000 511 370 400.000000 20.00 464.095811 21.54 3962.41000 24.45 3100.98940 F 28-11-22 3000.000000 511 371 400.000000 20.00 463.160066 21.52 3935.51000 25.15 3109.56070 F 29-11-22 3000.000000 511 372 400.000000 20.00 461.915513 21.49 3934.44000 25.35 3111.07060 F 30-11-22 3000.000000 511 373 400.000000 20.00 461.074239 21.47 3964.72000 25.05 3106.01960 F 01-12-22 3000.000000 511 374 400.000000 20.00 460.008296 21.45 3984.50000 24.75 3100.90830 F 02-12-22 3000.000000 511 375 400.000000 20.00 458.800076 21.42 3977.90000 24.45 3095.79490 F 05-12-22 3000.000000 511 376 400.000000 20.00 457.774333 21.40 3956.53000 24.55 3096.06260 F 06-12-22 3000.000000 511 377 400.000000 20.00 456.689032 21.37 3939.19000 24.95 3100.17050 F 07-12-22 3000.000000 511 378 400.000000 20.00 455.625252 21.35 3920.90000 25.35 3104.29580 F 08-12-22 3000.000000 511 379 400.000000 20.00 454.423134 21.32 3921.27000 25.15 3100.42920 F 09-12-22 3000.000000 511 380 400.000000 20.00 453.422808 21.29 3942.62000 25.05 3098.04990 F 12-12-22 3000.000000 511 381 400.000000 20.00 452.417789 21.27 3921.82000 25.35 3100.80650 F 13-12-22 3000.000000 511 382 400.000000 20.00 453.016535 21.28 3986.83000 24.35 3088.33530 F 14-12-22 3000.000000 511 383 400.000000 20.00 451.889299 21.26 3975.26000 24.35 3087.21660 F 15-12-22 3000.000000 511 384 400.000000 20.00 459.094257 21.43 3835.70000 25.65 3108.50950 F 16-12-22 3000.000000 511 385 400.000000 20.00 458.352020 21.41 3804.02000 26.05 3112.66040 F 19-12-22 3000.000000 511 386 400.000000 20.00 457.188053 21.38 3811.24000 25.35 3102.54870 F 20-12-22 3000.000000 511 387 400.000000 20.00 456.041090 21.36 3802.49000 25.30 3100.70270 F 21-12-22 3000.000000 511 388 400.000000 20.00 457.006169 21.38 3872.15000 24.05 3086.22680 F 22-12-22 3000.000000 511 389 400.000000 20.00 456.875976 21.37 3823.29000 24.55 3091.69170 F 23-12-22 3000.000000 511 390 400.000000 20.00 455.721961 21.35 3817.01000 24.65 3091.69060 F 27-12-22 3000.000000 511 391 400.000000 20.00 454.667522 21.32 3832.89000 24.05 3083.72470 F 28-12-22 3000.000000 511 392 400.000000 20.00 453.762778 21.30 3808.82000 24.25 3085.03810 F 29-12-22 3000.000000 511 393 400.000000 20.00 453.352199 21.29 3850.07000 23.65 3077.82280 F 30-12-22 3000.000000 511 394 400.000000 20.00 453.596969 21.30 3793.62000 24.45 3086.61470 F 02-01-23 3000.000000 511 395 400.000000 20.00 454.150529 21.31 3856.09000 23.65 3078.02520 F 03-01-23 3000.000000 511 396 400.000000 20.00 453.295475 21.29 3882.29000 23.45 3075.03680 F 04-01-23 3000.000000 511 397 400.000000 20.00 455.611689 21.35 3973.97000 22.75 3069.43240 F 05-01-23 3000.000000 511 398 400.000000 20.00 454.551423 21.32 3959.48000 22.95 3070.50660 F 06-01-23 3000.000000 511 399 400.000000 20.00 454.763870 21.33 4017.83000 22.25 3063.59640 F 09-01-23 3000.000000 511 400 400.000000 20.00 454.621112 21.32 4068.62000 21.85 3059.57410 F 10-01-23 3000.000000 511 401 400.000000 20.00 453.534805 21.30 4057.46000 22.05 3060.56700 F 11-01-23 3000.000000 511 402 400.000000 20.00 453.080886 21.29 4099.76000 21.75 3057.34310 F 12-01-23 3000.000000 511 403 400.000000 20.00 452.224462 21.27 4126.68000 21.05 3050.29650 F 13-01-23 3000.000000 511 404 400.000000 20.00 451.316950 21.24 4150.80000 20.75 3046.97110 F 16-01-23 3000.000000 511 405 400.000000 20.00 450.216449 21.22 4157.00000 21.15 3049.61610 F 17-01-23 3000.000000 511 406 400.000000 20.00 449.214966 21.19 4174.33000 21.25 3049.69730 F 18-01-23 3000.000000 511 407 400.000000 20.00 448.111244 21.17 4174.34000 21.25 3048.81370 F 19-01-23 3000.000000 511 408 400.000000 20.00 449.329220 21.20 4094.28000 22.45 3060.34950 F 20-01-23 3000.000000 511 409 400.000000 20.00 448.470372 21.18 4119.90000 21.65 3052.51290 F 23-01-23 3000.000000 511 410 400.000000 20.00 447.720158 21.16 4150.82000 21.05 3046.80750 F 24-01-23 3000.000000 511 411 400.000000 20.00 446.632536 21.13 4153.02000 20.75 3043.48770 F 25-01-23 3000.000000 511 412 400.000000 20.00 445.557036 21.11 4148.11000 20.95 3044.26780 F 26-01-23 3000.000000 511 413 400.000000 20.00 444.714058 21.09 4173.98000 20.55 3040.41600 F 27-01-23 3000.000000 511 414 400.000000 20.00 443.645538 21.06 4178.01000 20.15 3036.50380 F 30-01-23 3000.000000 511 415 400.000000 20.00 442.707775 21.04 4158.63000 21.65 3047.59510 F 31-01-23 3000.000000 511 416 400.000000 20.00 441.651702 21.02 4163.45000 20.55 3038.05450 F 01-02-23 3000.000000 511 417 400.000000 20.00 433.048434 20.81 4171.44000 20.65 3038.00410 T 02-02-23 3000.000000 511 418 400.000000 20.00 433.666923 20.82 4241.12000 19.55 3024.30060 F 03-02-23 3000.000000 511 419 400.000000 20.00 432.726589 20.80 4257.98000 19.75 3025.04540 F 06-02-23 3000.000000 511 420 400.000000 20.00 432.620867 20.80 4205.45000 20.45 3030.05320 F 07-02-23 3000.000000 511 421 400.000000 20.00 431.598302 20.77 4209.31000 20.55 3029.96110 F 08-02-23 3000.000000 511 422 400.000000 20.00 430.575566 20.75 4209.15000 20.65 3029.85220 F 09-02-23 3000.000000 511 423 400.000000 20.00 430.117176 20.74 4250.14000 20.25 3026.66350 F 10-02-23 3000.000000 511 424 400.000000 20.00 430.010424 20.74 4197.94000 21.75 3037.34020 F 13-02-23 3000.000000 511 425 400.000000 20.00 429.626471 20.73 4241.36000 21.15 3032.60470 F 14-02-23 3000.000000 511 426 400.000000 20.00 428.620182 20.70 4238.76000 20.65 3028.25460 F 15-02-23 3000.000000 511 427 400.000000 20.00 428.170710 20.69 4280.04000 20.15 3024.52990 F 16-02-23 3000.000000 511 428 400.000000 20.00 427.265017 20.67 4297.24000 20.25 3024.47090 F 17-02-23 3000.000000 511 429 400.000000 20.00 426.428360 20.65 4274.92000 21.15 3029.78120 F 20-02-23 3000.000000 511 430 400.000000 20.00 425.441156 20.63 4271.18000 21.15 3028.90960 F 21-02-23 3000.000000 511 431 400.000000 20.00 424.593124 20.61 4250.40000 22.25 3035.62550 F 22-02-23 3000.000000 511 432 400.000000 20.00 423.628562 20.58 4242.88000 22.45 3036.05430 F 23-02-23 3000.000000 511 433 400.000000 20.00 422.725415 20.56 4258.16000 21.85 3031.07450 F 24-02-23 3000.000000 511 434 400.000000 20.00 423.805423 20.59 4178.82000 22.65 3037.24910 F 27-02-23 3000.000000 511 435 400.000000 20.00 424.393402 20.60 4248.01000 21.55 3030.34390 F 28-02-23 3000.000000 511 436 400.000000 20.00 423.449793 20.58 4238.38000 21.25 3027.57590 F 01-03-23 3000.000000 511 437 400.000000 20.00 422.646077 20.56 4215.75000 21.65 3029.31860 F 02-03-23 3000.000000 511 438 400.000000 20.00 421.879708 20.54 4240.59000 21.35 3026.72870 F 03-03-23 3000.000000 511 439 400.000000 20.00 421.844938 20.54 4294.80000 20.35 3020.75680 F 06-03-23 3000.000000 511 440 400.000000 20.00 420.997562 20.52 4313.78000 19.85 3017.24960 F 07-03-23 3000.000000 511 441 400.000000 20.00 420.418256 20.50 4278.96000 20.25 3018.99970 F 08-03-23 3000.000000 511 442 400.000000 20.00 419.495065 20.48 4288.45000 19.95 3016.59290 F 09-03-23 3000.000000 511 443 400.000000 20.00 418.549804 20.46 4286.12000 19.95 3015.81550 F 10-03-23 3000.000000 511 444 400.000000 20.00 418.609739 20.46 4229.53000 22.15 3028.05170 F 13-03-23 3000.000000 511 445 400.000000 20.00 423.449102 20.58 4096.54000 24.67 3047.36410 F 14-03-23 3000.000000 511 446 400.000000 20.00 424.769195 20.61 4179.47000 23.35 3040.09100 F 15-03-23 3000.000000 511 447 400.000000 20.00 430.803314 20.76 4034.92000 29.85 3088.44330 F 16-03-23 3000.000000 511 448 400.000000 20.00 432.121817 20.79 4116.98000 27.05 3069.05640 F 17-03-23 3000.000000 511 449 400.000000 20.00 432.065870 20.79 4064.99000 29.25 3083.44900 F 20-03-23 3000.000000 511 450 400.000000 20.00 432.096471 20.79 4119.42000 27.95 3073.77060 F 21-03-23 3000.000000 511 451 400.000000 20.00 432.392505 20.79 4181.60000 25.10 3055.59610 F 22-03-23 3000.000000 511 452 400.000000 20.00 431.499061 20.77 4195.70000 23.75 3046.80480 F 23-03-23 3000.000000 511 453 400.000000 20.00 430.587769 20.75 4207.14000 23.45 3044.13030 F 24-03-23 3000.000000 511 454 400.000000 20.00 431.509504 20.77 4130.62000 26.65 3062.59880 F 27-03-23 3000.000000 511 455 400.000000 20.00 430.933312 20.76 4164.62000 24.55 3049.75730 F 28-03-23 3000.000000 511 456 400.000000 20.00 429.992386 20.74 4168.21000 23.75 3044.42260 F 29-03-23 3000.000000 511 457 400.000000 20.00 430.294749 20.74 4231.27000 22.55 3038.55940 F 30-03-23 3000.000000 511 458 400.000000 20.00 430.244979 20.74 4285.42000 22.05 3036.04880 F 31-03-23 3000.000000 511 459 400.000000 20.00 429.568284 20.73 4315.05000 21.95 3034.88370 F 03-04-23 3000.000000 511 460 400.000000 20.00 428.639152 20.70 4311.05000 20.83 3029.16310 F 04-04-23 3000.000000 511 461 400.000000 20.00 427.714707 20.68 4315.32000 21.25 3030.04820 F 05-04-23 3000.000000 511 462 400.000000 20.00 426.873503 20.66 4298.36000 22.05 3032.56260 F 06-04-23 3000.000000 511 463 400.000000 20.00 425.987667 20.64 4309.45000 21.45 3029.19220 F 11-04-23 3000.000000 511 464 400.000000 20.00 425.234883 20.62 4333.29000 20.18 3023.57910 F 12-04-23 3000.000000 511 465 400.000000 20.00 424.320557 20.60 4334.03000 20.25 3023.03710 F 13-04-23 3000.000000 511 466 400.000000 20.00 423.653990 20.58 4363.24000 19.45 3019.66020 F 14-04-23 3000.000000 511 467 400.000000 20.00 422.959973 20.57 4390.75000 18.75 3016.81220 F 17-04-23 3000.000000 511 468 400.000000 20.00 422.206560 20.55 4367.61000 19.05 3017.21620 F 18-04-23 3000.000000 511 469 400.000000 20.00 421.500582 20.53 4393.95000 18.65 3015.44480 F 19-04-23 3000.000000 511 470 400.000000 20.00 420.603812 20.51 4393.57000 18.95 3015.66930 F 20-04-23 3000.000000 511 471 400.000000 20.00 419.731879 20.49 4384.86000 19.55 3016.79420 F 21-04-23 3000.000000 511 472 400.000000 20.00 418.998141 20.47 4408.59000 19.25 3015.30150 F 24-04-23 3000.000000 511 473 400.000000 20.00 418.124967 20.45 4401.80000 18.85 3013.45470 F 25-04-23 3000.000000 511 474 400.000000 20.00 417.401096 20.43 4377.85000 19.35 3014.28910 F 26-04-23 3000.000000 511 475 400.000000 20.00 416.775561 20.42 4347.71000 19.95 3015.45300 F 27-04-23 3000.000000 511 476 400.000000 20.00 415.929855 20.39 4358.05000 19.45 3013.35260 F 28-04-23 3000.000000 511 477 400.000000 20.00 415.058326 20.37 4359.31000 18.85 3011.08370 F 02-05-23 3000.000000 511 478 400.000000 20.00 415.359986 20.38 4294.85000 20.75 3016.34180 F 03-05-23 3000.000000 511 479 400.000000 20.00 414.559635 20.36 4310.18000 21.15 3016.61130 F 04-05-23 3000.000000 511 480 400.000000 20.00 413.848237 20.34 4287.03000 21.15 3015.87900 F 05-05-23 3000.000000 511 481 400.000000 20.00 413.790712 20.34 4340.43000 18.95 3010.58010 F 08-05-23 3000.000000 511 482 400.000000 20.00 412.950941 20.32 4348.65000 18.15 3008.21060 F 09-05-23 3000.000000 511 483 400.000000 20.00 412.277282 20.30 4323.09000 18.95 3009.36360 F 10-05-23 3000.000000 511 484 400.000000 20.00 411.500043 20.29 4306.76000 18.65 3008.13550 F 11-05-23 3000.000000 511 485 400.000000 20.00 410.654092 20.26 4309.75000 18.55 3007.26790 F 12-05-23 3000.000000 511 486 400.000000 20.00 409.827542 20.24 4317.88000 17.15 3004.16680 F 15-05-23 3000.000000 511 487 400.000000 20.00 408.986607 20.22 4316.41000 16.75 3002.95490 F 16-05-23 3000.000000 511 488 400.000000 20.00 408.148744 20.20 4315.51000 16.65 3002.25580 F 17-05-23 3000.000000 511 489 400.000000 20.00 407.330546 20.18 4323.23000 16.65 3001.72900 F 18-05-23 3000.000000 511 490 400.000000 20.00 407.031860 20.18 4367.45000 15.45 3000.11420 F 19-05-23 3000.000000 511 491 400.000000 20.00 406.410247 20.16 4395.30000 15.48 2999.88270 F 22-05-23 3000.000000 511 492 400.000000 20.00 405.609057 20.14 4385.63000 15.35 2999.28860 F 23-05-23 3000.000000 511 493 400.000000 20.00 405.288388 20.13 4342.38000 17.37 3001.64010 F 24-05-23 3000.000000 511 494 400.000000 20.00 406.171811 20.15 4263.74000 20.55 3006.70840 F 25-05-23 3000.000000 511 495 400.000000 20.00 405.360996 20.13 4269.64000 19.79 3004.93150 F 26-05-23 3000.000000 511 496 400.000000 20.00 405.807037 20.14 4337.50000 17.06 3002.43820 F 29-05-23 3000.000000 511 497 400.000000 20.00 405.073299 20.13 4320.01000 16.75 3001.66200 F 30-05-23 3000.000000 511 498 400.000000 20.00 404.480507 20.11 4291.58000 17.05 3001.58600 F 31-05-23 3000.000000 511 499 400.000000 20.00 405.178644 20.13 4218.04000 20.40 3005.43650 F 01-06-23 3000.000000 511 500 400.000000 20.00 404.807710 20.12 4257.61000 16.95 3002.27820 F 02-06-23 3000.000000 511 501 400.000000 20.00 405.186718 20.13 4323.52000 15.00 3001.66060 F 05-06-23 3000.000000 511 502 400.000000 20.00 404.627535 20.12 4293.24000 14.35 3001.12780 F 06-06-23 3000.000000 511 503 400.000000 20.00 403.824172 20.10 4295.22000 13.75 3000.46200 F 07-06-23 3000.000000 511 504 400.000000 20.00 403.025905 20.08 4291.91000 13.95 3000.17080 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7175792 EVAR SI 20231215 CS 15-12-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-12-21 3000.000000 511 0 684.345600 26.16 0.000000 0.00 4107.13000 26.16 3000.00000 F 21-12-21 3000.000000 511 1 684.345600 26.16 676.744357 26.01 4174.99000 26.24 3004.23920 F 22-12-21 3000.000000 511 2 684.345600 26.16 465.034286 21.56 4217.06000 25.87 2983.85250 F 23-12-21 3000.000000 511 3 684.345600 26.16 421.221058 20.52 4265.86000 25.42 2959.88150 F 27-12-21 3000.000000 511 4 684.345600 26.16 332.767756 18.24 4287.98000 25.30 2952.62960 F 28-12-21 3000.000000 511 5 684.345600 26.16 281.849857 16.79 4311.93000 25.69 2971.51100 F 29-12-21 3000.000000 511 6 684.345600 26.16 251.569678 15.86 4284.83000 25.31 2950.94440 F 30-12-21 3000.000000 511 7 684.345600 26.16 224.433448 14.98 4306.07000 25.30 2949.31800 F 03-01-22 3000.000000 511 8 684.345600 26.16 207.576539 14.41 4331.82000 25.11 2938.68680 F 04-01-22 3000.000000 511 9 684.345600 26.16 203.479817 14.26 4367.62000 24.93 2928.81270 F 05-01-22 3000.000000 511 10 684.345600 26.16 191.036301 13.82 4392.15000 24.93 2927.73550 F 06-01-22 3000.000000 511 11 684.345600 26.16 228.358523 15.11 4324.81000 25.12 2937.13250 F 07-01-22 3000.000000 511 12 684.345600 26.16 213.391087 14.61 4305.83000 25.56 2958.06370 F 10-01-22 3000.000000 511 13 684.345600 26.16 243.667365 15.61 4239.52000 25.74 2967.10010 F 11-01-22 3000.000000 511 14 684.345600 26.16 243.771676 15.61 4281.54000 25.84 2971.35760 F 12-01-22 3000.000000 511 15 684.345600 26.16 238.560808 15.45 4316.39000 24.60 2908.86320 F 13-01-22 3000.000000 511 16 684.345600 26.16 223.652787 14.96 4315.90000 24.88 2921.26470 F 14-01-22 3000.000000 511 17 684.345600 26.16 225.856611 15.03 4272.19000 25.01 2926.88640 F 17-01-22 3000.000000 511 18 684.345600 26.16 220.141603 14.84 4302.14000 25.10 2930.33350 F 18-01-22 3000.000000 511 19 684.345600 26.16 222.777532 14.93 4257.82000 24.98 2923.76480 F 19-01-22 3000.000000 511 20 684.345600 26.16 212.397222 14.57 4268.28000 25.50 2948.10010 F 20-01-22 3000.000000 511 21 684.345600 26.16 208.701341 14.45 4299.61000 26.10 2977.13130 F 21-01-22 3000.000000 511 22 684.345600 26.16 230.122149 15.17 4229.56000 26.85 3015.62520 F 24-01-22 3000.000000 511 23 684.345600 26.16 416.208279 20.40 4054.36000 28.90 3133.78400 F 25-01-22 3000.000000 511 24 684.345600 26.16 402.493594 20.06 4078.26000 28.40 3104.63200 F 26-01-22 3000.000000 511 25 684.345600 26.16 430.634402 20.75 4164.60000 27.90 3078.10510 F 27-01-22 3000.000000 511 26 684.345600 26.16 416.379046 20.41 4184.97000 27.90 3076.63250 F 28-01-22 3000.000000 511 27 684.345600 26.16 413.409369 20.33 4136.91000 28.30 3097.31990 F 31-01-22 3000.000000 511 28 684.345600 26.16 406.047631 20.15 4174.60000 28.00 3079.90850 F 01-02-22 3000.000000 511 29 684.345600 26.16 404.290536 20.11 4224.45000 27.40 3047.30360 F 02-02-22 3000.000000 511 30 684.345600 26.16 390.841312 19.77 4222.05000 26.90 3019.95000 F 03-02-22 3000.000000 511 31 684.345600 26.16 408.760676 20.22 4141.02000 25.40 2945.83720 F 04-02-22 3000.000000 511 32 684.345600 26.16 409.778456 20.24 4086.58000 27.60 3055.83160 F 07-02-22 3000.000000 511 33 684.345600 26.16 402.597108 20.06 4120.56000 26.90 3018.66010 F 08-02-22 3000.000000 511 34 684.345600 26.16 391.084969 19.78 4129.25000 27.60 3053.20910 F 09-02-22 3000.000000 511 35 684.345600 26.16 403.140898 20.08 4204.09000 27.00 3022.52470 F 10-02-22 3000.000000 511 36 684.345600 26.16 392.138043 19.80 4197.07000 27.00 3021.09720 F 11-02-22 3000.000000 511 37 684.345600 26.16 388.376272 19.71 4155.23000 27.60 3050.80900 F 14-02-22 3000.000000 511 38 684.345600 26.16 410.513927 20.26 4064.45000 29.00 3125.78380 F 15-02-22 3000.000000 511 39 684.345600 26.16 424.089171 20.59 4143.71000 27.70 3057.23770 F 16-02-22 3000.000000 511 40 684.345600 26.16 413.641728 20.34 4137.22000 27.50 3045.46070 F 17-02-22 3000.000000 511 41 684.345600 26.16 405.638527 20.14 4113.19000 27.50 3044.17030 F 18-02-22 3000.000000 511 42 684.345600 26.16 401.400985 20.03 4074.28000 27.50 3043.15980 F 21-02-22 3000.000000 511 43 684.345600 26.16 420.375521 20.50 3985.71000 27.50 3044.06390 F 22-02-22 3000.000000 511 44 684.345600 26.16 410.821740 20.27 3985.47000 27.50 3042.57390 F 23-02-22 3000.000000 511 45 684.345600 26.16 402.206695 20.06 3973.41000 27.50 3041.08440 F 24-02-22 3000.000000 511 46 684.345600 26.16 468.238718 21.64 3829.29000 27.00 3021.39320 F 25-02-22 3000.000000 511 47 684.345600 26.16 528.773037 23.00 3970.69000 27.07 3029.95980 F 28-02-22 3000.000000 511 48 684.345600 26.16 525.029575 22.91 3924.23000 26.64 3008.07700 F 01-03-22 3000.000000 511 49 684.345600 26.16 514.314686 22.68 3924.23000 26.64 3006.67540 F 02-03-22 3000.000000 511 50 684.345600 26.16 589.565059 24.28 3765.85000 26.64 3013.72020 F 03-03-22 3000.000000 511 51 684.345600 26.16 588.295519 24.25 3820.59000 26.64 3013.35510 F 04-03-22 3000.000000 511 52 684.345600 26.16 598.036184 24.45 3741.78000 26.64 3014.11570 F 07-03-22 3000.000000 511 53 684.345600 26.16 777.347732 27.88 3512.22000 30.29 3221.56090 F 08-03-22 3000.000000 511 54 684.345600 26.16 763.134444 27.62 3505.29000 31.30 3275.51590 F 09-03-22 3000.000000 511 55 684.345600 26.16 985.104450 31.39 3766.02000 30.98 3280.92150 F 10-03-22 3000.000000 511 56 684.345600 26.16 1010.509856 31.79 3651.39000 30.18 3239.66910 F 11-03-22 3000.000000 511 57 684.345600 26.16 996.894796 31.57 3686.78000 30.23 3240.69960 F 14-03-22 3000.000000 511 58 684.345600 26.16 989.001706 31.45 3741.10000 30.34 3245.66560 F 15-03-22 3000.000000 511 59 684.345600 26.16 972.266270 31.18 3738.11000 30.07 3229.41420 F 16-03-22 3000.000000 511 60 684.345600 26.16 1022.422209 31.98 3889.69000 29.72 3216.89780 F 17-03-22 3000.000000 511 61 684.345600 26.16 1005.661189 31.71 3889.69000 26.64 3061.26370 F 18-03-22 3000.000000 511 62 684.345600 26.16 989.876136 31.46 3902.44000 27.96 3123.61350 F 21-03-22 3000.000000 511 63 684.345600 26.16 975.288704 31.23 3881.80000 27.63 3105.95670 F 22-03-22 3000.000000 511 64 684.345600 26.16 965.124615 31.07 3926.12000 27.62 3104.48780 F 23-03-22 3000.000000 511 65 684.345600 26.16 958.539149 30.96 3869.22000 27.19 3083.36630 F 24-03-22 3000.000000 511 66 684.345600 26.16 944.102645 30.73 3863.39000 27.50 3096.69840 F 25-03-22 3000.000000 511 67 684.345600 26.16 930.058972 30.50 3867.73000 27.57 3098.57350 F 28-03-22 3000.000000 511 68 684.345600 26.16 917.306477 30.29 3887.10000 28.52 3143.40140 F 29-03-22 3000.000000 511 69 684.345600 26.16 935.100555 30.58 4002.18000 27.76 3108.81560 F 30-03-22 3000.000000 511 70 684.345600 26.16 925.950650 30.43 3959.14000 27.39 3090.15350 F 31-03-22 3000.000000 511 71 684.345600 26.16 920.273340 30.34 3902.52000 27.53 3096.37200 F 01-04-22 3000.000000 511 72 684.345600 26.16 908.089441 30.13 3918.68000 27.61 3098.79860 F 04-04-22 3000.000000 511 73 684.345600 26.16 897.996124 29.97 3951.12000 27.64 3099.10730 F 05-04-22 3000.000000 511 74 684.345600 26.16 888.296068 29.80 3917.85000 27.32 3082.84660 F 06-04-22 3000.000000 511 75 684.345600 26.16 895.911690 29.93 3824.69000 27.67 3100.64520 F 07-04-22 3000.000000 511 76 684.345600 26.16 885.296282 29.75 3802.01000 28.44 3136.21680 F 08-04-22 3000.000000 511 77 684.345600 26.16 880.885347 29.68 3858.37000 28.38 3132.65530 F 11-04-22 3000.000000 511 78 684.345600 26.16 870.358628 29.50 3839.62000 28.17 3120.98630 F 12-04-22 3000.000000 511 79 684.345600 26.16 859.485454 29.32 3831.47000 28.48 3134.18370 F 13-04-22 3000.000000 511 80 684.345600 26.16 848.768346 29.13 3827.96000 28.54 3135.57150 F 14-04-22 3000.000000 511 81 684.345600 26.16 839.196322 28.97 3848.68000 28.44 3129.33430 F 19-04-22 3000.000000 511 82 684.345600 26.16 829.631589 28.80 3830.76000 28.51 3131.24720 F 20-04-22 3000.000000 511 83 684.345600 26.16 828.508882 28.78 3896.81000 28.12 3112.65440 F 21-04-22 3000.000000 511 84 684.345600 26.16 820.555977 28.65 3928.03000 27.57 3085.69970 F 22-04-22 3000.000000 511 85 684.345600 26.16 826.129526 28.74 3840.01000 27.69 3092.13000 F 25-04-22 3000.000000 511 86 684.345600 26.16 830.317950 28.82 3757.59000 28.42 3126.92010 F 26-04-22 3000.000000 511 87 684.345600 26.16 823.493030 28.70 3721.36000 28.90 3148.74330 F 27-04-22 3000.000000 511 88 684.345600 26.16 814.498536 28.54 3734.64000 29.21 3162.09700 F 28-04-22 3000.000000 511 89 684.345600 26.16 808.952071 28.44 3777.02000 29.03 3152.34890 F 29-04-22 3000.000000 511 90 684.345600 26.16 801.265327 28.31 3802.86000 28.61 3130.79610 F 02-05-22 3000.000000 511 91 684.345600 26.16 802.134866 28.32 3732.44000 28.67 3133.74930 F 03-05-22 3000.000000 511 92 684.345600 26.16 795.028763 28.20 3761.19000 28.87 3141.76920 F 04-05-22 3000.000000 511 93 684.345600 26.16 789.014500 28.09 3724.99000 28.54 3125.11960 F 05-05-22 3000.000000 511 94 684.345600 26.16 782.186585 27.97 3696.63000 28.68 3130.41970 F 06-05-22 3000.000000 511 95 684.345600 26.16 782.951002 27.98 3629.17000 29.20 3154.79530 F 09-05-22 3000.000000 511 96 684.345600 26.16 796.260730 28.22 3526.86000 29.90 3190.71730 F 10-05-22 3000.000000 511 97 684.345600 26.16 789.669474 28.10 3554.80000 30.71 3228.98870 F 11-05-22 3000.000000 511 98 684.345600 26.16 798.787352 28.26 3647.87000 29.85 3188.64230 F 12-05-22 3000.000000 511 99 684.345600 26.16 793.009288 28.16 3613.43000 29.48 3169.86390 F 13-05-22 3000.000000 511 100 684.345600 26.16 800.328306 28.29 3703.42000 29.37 3165.99200 F 16-05-22 3000.000000 511 101 684.345600 26.16 793.001841 28.16 3685.34000 28.95 3144.66460 F 17-05-22 3000.000000 511 102 684.345600 26.16 790.880280 28.12 3741.51000 28.83 3138.56380 F 18-05-22 3000.000000 511 103 684.345600 26.16 787.768615 28.07 3690.74000 28.47 3121.23530 F 19-05-22 3000.000000 511 104 684.345600 26.16 784.736620 28.01 3640.55000 28.90 3140.17430 F 20-05-22 3000.000000 511 105 684.345600 26.16 777.752524 27.89 3657.03000 29.06 3145.95960 F 23-05-22 3000.000000 511 106 684.345600 26.16 775.039299 27.84 3708.39000 28.76 3131.60410 F 24-05-22 3000.000000 511 107 684.345600 26.16 774.238444 27.83 3647.56000 28.51 3120.05870 F 25-05-22 3000.000000 511 108 684.345600 26.16 768.587625 27.72 3677.10000 28.60 3122.88650 F 26-05-22 3000.000000 511 109 684.345600 26.16 768.252538 27.72 3740.31000 28.29 3108.94820 F 27-05-22 3000.000000 511 110 684.345600 26.16 768.824707 27.73 3808.86000 27.71 3083.56890 F 30-05-22 3000.000000 511 111 684.345600 26.16 763.563508 27.63 3841.62000 27.39 3068.64140 F 31-05-22 3000.000000 511 112 684.345600 26.16 760.991595 27.59 3789.21000 27.67 3080.05820 F 01-06-22 3000.000000 511 113 684.345600 26.16 755.635227 27.49 3759.54000 28.04 3094.78830 F 02-06-22 3000.000000 511 114 684.345600 26.16 750.969246 27.40 3795.13000 27.24 3059.48940 F 03-06-22 3000.000000 511 115 684.345600 26.16 744.639845 27.29 3783.66000 27.04 3049.69750 F 06-06-22 3000.000000 511 116 684.345600 26.16 742.705897 27.25 3838.42000 26.76 3037.70310 F 07-06-22 3000.000000 511 117 684.345600 26.16 737.837353 27.16 3806.74000 26.48 3025.24200 F 08-06-22 3000.000000 511 118 684.345600 26.16 732.054146 27.06 3788.93000 26.51 3025.19210 F 09-06-22 3000.000000 511 119 684.345600 26.16 732.141420 27.06 3724.45000 26.90 3041.10470 F 10-06-22 3000.000000 511 120 684.345600 26.16 750.613587 27.40 3599.20000 27.29 3061.35650 F 13-06-22 3000.000000 511 121 684.345600 26.16 759.857631 27.57 3502.50000 27.61 3076.60780 F 14-06-22 3000.000000 511 122 684.345600 26.16 754.895904 27.48 3475.18000 28.24 3101.71290 F 15-06-22 3000.000000 511 123 684.345600 26.16 754.207691 27.46 3532.32000 28.18 3098.85120 F 16-06-22 3000.000000 511 124 684.345600 26.16 766.420733 27.68 3427.91000 28.78 3127.11900 F 17-06-22 3000.000000 511 125 684.345600 26.16 760.479739 27.58 3438.46000 28.96 3133.33470 F 20-06-22 3000.000000 511 126 684.345600 26.16 756.093805 27.50 3469.83000 28.77 3124.10740 F 21-06-22 3000.000000 511 127 684.345600 26.16 751.096441 27.41 3494.00000 28.38 3106.16940 F 22-06-22 3000.000000 511 128 684.345600 26.16 746.630407 27.32 3464.64000 28.29 3101.23340 F 23-06-22 3000.000000 511 129 684.345600 26.16 742.161337 27.24 3436.29000 28.22 3097.27660 F 24-06-22 3000.000000 511 130 684.345600 26.16 751.436934 27.41 3533.17000 27.69 3077.75690 F 27-06-22 3000.000000 511 131 400.000000 20.00 745.750936 27.31 3538.88000 27.20 3341.35530 F 28-06-22 3000.000000 511 132 400.000000 20.00 740.266018 27.21 3549.29000 27.17 3338.74030 F 29-06-22 3000.000000 511 133 400.000000 20.00 736.557715 27.14 3514.32000 27.74 3360.93160 F 30-06-22 3000.000000 511 134 400.000000 20.00 736.537013 27.14 3454.86000 28.42 3389.03620 F 01-07-22 3000.000000 511 135 400.000000 20.00 731.148405 27.04 3448.31000 28.99 3411.55180 F 04-07-22 3000.000000 511 136 400.000000 20.00 725.798605 26.94 3452.42000 28.81 3402.27920 F 05-07-22 3000.000000 511 137 400.000000 20.00 734.094592 27.09 3359.83000 28.82 3404.72120 F 06-07-22 3000.000000 511 138 400.000000 20.00 734.882458 27.11 3421.84000 29.15 3418.70890 F 07-07-22 3000.000000 511 139 400.000000 20.00 736.343990 27.14 3488.50000 28.67 3398.67760 F 08-07-22 3000.000000 511 140 400.000000 20.00 731.563800 27.05 3506.55000 28.15 3375.74890 F 11-07-22 3000.000000 511 141 400.000000 20.00 728.159473 26.98 3471.69000 28.31 3381.23140 F 12-07-22 3000.000000 511 142 400.000000 20.00 723.377445 26.90 3487.05000 28.62 3392.50320 F 13-07-22 3000.000000 511 143 400.000000 20.00 719.919950 26.83 3453.97000 29.02 3407.95220 F 14-07-22 3000.000000 511 144 400.000000 20.00 719.828250 26.83 3396.61000 29.29 3418.99430 F 15-07-22 3000.000000 511 145 400.000000 20.00 724.420433 26.92 3477.20000 29.32 3421.28650 F 18-07-22 3000.000000 511 146 400.000000 20.00 721.156636 26.85 3511.86000 28.89 3402.21050 F 19-07-22 3000.000000 511 147 400.000000 20.00 724.023273 26.91 3587.44000 28.53 3388.08840 F 20-07-22 3000.000000 511 148 400.000000 20.00 719.137631 26.82 3585.24000 28.43 3382.45110 F 21-07-22 3000.000000 511 149 400.000000 20.00 714.477799 26.73 3596.51000 28.48 3382.93380 F 22-07-22 3000.000000 511 150 400.000000 20.00 709.714614 26.64 3596.49000 28.37 3376.92860 F 25-07-22 3000.000000 511 151 400.000000 20.00 705.090258 26.55 3604.16000 28.35 3374.57680 F 26-07-22 3000.000000 511 152 400.000000 20.00 701.518632 26.49 3575.36000 28.48 3378.51170 F 27-07-22 3000.000000 511 153 400.000000 20.00 698.275604 26.42 3607.78000 28.50 3378.12460 F 28-07-22 3000.000000 511 154 400.000000 20.00 696.191746 26.39 3652.20000 28.02 3358.32000 F 29-07-22 3000.000000 511 155 400.000000 20.00 695.451455 26.37 3708.10000 27.63 3342.80120 F 01-08-22 3000.000000 511 156 400.000000 20.00 690.996007 26.29 3706.62000 27.42 3333.27670 F 02-08-22 3000.000000 511 157 400.000000 20.00 687.163059 26.21 3684.63000 27.39 3330.84090 F 03-08-22 3000.000000 511 158 400.000000 20.00 685.475824 26.18 3732.54000 27.36 3329.06120 F 04-08-22 3000.000000 511 159 400.000000 20.00 681.715013 26.11 3754.60000 27.15 3319.88220 F 05-08-22 3000.000000 511 160 400.000000 20.00 678.415035 26.05 3725.39000 27.06 3315.38930 F 08-08-22 3000.000000 511 161 400.000000 20.00 675.334217 25.99 3757.22000 27.26 3321.75430 F 09-08-22 3000.000000 511 162 400.000000 20.00 673.117143 25.94 3715.37000 27.28 3321.66380 F 10-08-22 3000.000000 511 163 400.000000 20.00 670.269031 25.89 3749.35000 27.34 3322.84810 F 11-08-22 3000.000000 511 164 400.000000 20.00 666.246700 25.81 3757.05000 27.03 3309.96070 F 12-08-22 3000.000000 511 165 400.000000 20.00 662.629101 25.74 3776.81000 26.94 3305.37770 F 15-08-22 3000.000000 511 166 400.000000 20.00 658.811408 25.67 3789.62000 26.91 3302.92330 F 16-08-22 3000.000000 511 167 400.000000 20.00 655.121087 25.60 3805.22000 26.96 3303.40260 F 17-08-22 3000.000000 511 168 400.000000 20.00 653.757833 25.57 3756.06000 26.99 3303.90050 F 18-08-22 3000.000000 511 169 400.000000 20.00 650.367153 25.50 3777.38000 27.25 3312.07130 F 19-08-22 3000.000000 511 170 400.000000 20.00 648.871234 25.47 3730.32000 27.61 3324.57250 F 22-08-22 3000.000000 511 171 400.000000 20.00 650.690315 25.51 3658.22000 28.49 3357.80680 F 23-08-22 3000.000000 511 172 400.000000 20.00 646.942857 25.44 3652.52000 28.62 3361.15570 F 24-08-22 3000.000000 511 173 400.000000 20.00 643.446018 25.37 3667.46000 28.31 3347.96150 F 25-08-22 3000.000000 511 174 400.000000 20.00 639.801923 25.29 3674.54000 27.96 3333.42310 F 26-08-22 3000.000000 511 175 400.000000 20.00 641.606028 25.33 3603.68000 28.51 3354.18510 F 29-08-22 3000.000000 511 176 400.000000 20.00 639.184871 25.28 3570.51000 29.08 3374.53640 F 30-08-22 3000.000000 511 177 400.000000 20.00 635.656261 25.21 3561.92000 28.97 3368.73640 F 31-08-22 3000.000000 511 178 400.000000 20.00 634.340017 25.19 3517.25000 28.99 3368.63490 F 01-09-22 3000.000000 511 179 400.000000 20.00 635.041436 25.20 3456.70000 29.02 3369.60800 F 02-09-22 3000.000000 511 180 400.000000 20.00 640.297673 25.30 3544.38000 28.90 3366.55200 F 05-09-22 3000.000000 511 181 400.000000 20.00 640.087211 25.30 3490.01000 28.53 3352.37350 F 06-09-22 3000.000000 511 182 400.000000 20.00 636.686563 25.23 3500.14000 28.89 3364.13090 F 07-09-22 3000.000000 511 183 400.000000 20.00 633.211673 25.16 3502.09000 28.41 3344.84490 F 08-09-22 3000.000000 511 184 400.000000 20.00 629.888197 25.10 3512.38000 28.24 3337.14510 F 09-09-22 3000.000000 511 185 400.000000 20.00 630.094948 25.10 3570.04000 27.97 3327.20970 F 12-09-22 3000.000000 511 186 400.000000 20.00 632.792936 25.16 3646.51000 27.61 3315.16810 F 13-09-22 3000.000000 511 187 400.000000 20.00 633.159662 25.16 3586.18000 27.56 3313.29980 F 14-09-22 3000.000000 511 188 400.000000 20.00 630.155035 25.10 3567.56000 28.00 3327.39950 F 15-09-22 3000.000000 511 189 400.000000 20.00 627.521645 25.05 3541.79000 28.28 3336.05440 F 16-09-22 3000.000000 511 190 400.000000 20.00 626.050713 25.02 3500.41000 28.55 3344.80930 F 19-09-22 3000.000000 511 191 400.000000 20.00 622.773872 24.96 3499.49000 28.63 3346.07910 F 20-09-22 3000.000000 511 192 400.000000 20.00 620.665834 24.91 3467.09000 28.56 3342.40260 F 21-09-22 3000.000000 511 193 400.000000 20.00 618.112197 24.86 3491.87000 28.51 3339.28070 F 22-09-22 3000.000000 511 194 400.000000 20.00 619.473915 24.89 3427.14000 28.59 3342.25040 F 23-09-22 3000.000000 511 195 400.000000 20.00 623.243100 24.96 3348.60000 29.43 3373.44010 F 26-09-22 3000.000000 511 196 400.000000 20.00 620.105194 24.90 3342.56000 29.83 3386.37320 F 27-09-22 3000.000000 511 197 400.000000 20.00 617.179906 24.84 3328.65000 29.86 3385.81800 F 28-09-22 3000.000000 511 198 400.000000 20.00 614.113532 24.78 3335.30000 29.91 3385.92330 F 29-09-22 3000.000000 511 199 400.000000 20.00 614.692373 24.79 3279.04000 30.50 3407.36160 F 30-09-22 3000.000000 511 200 400.000000 20.00 613.394742 24.77 3318.20000 30.57 3408.83790 F 03-10-22 3000.000000 511 201 400.000000 20.00 610.992569 24.72 3342.17000 30.29 3396.92680 F 04-10-22 3000.000000 511 202 400.000000 20.00 629.659402 25.09 3484.48000 29.51 3375.50060 F 05-10-22 3000.000000 511 203 400.000000 20.00 627.953940 25.06 3447.72000 29.01 3356.71490 F 06-10-22 3000.000000 511 204 400.000000 20.00 625.088232 25.00 3433.45000 29.30 3365.31200 F 07-10-22 3000.000000 511 205 400.000000 20.00 625.605821 25.01 3375.46000 29.45 3370.34000 F 10-10-22 3000.000000 511 206 400.000000 20.00 622.941596 24.96 3356.88000 30.00 3388.30910 F 11-10-22 3000.000000 511 207 400.000000 20.00 620.228868 24.90 3340.35000 30.42 3401.76480 F 12-10-22 3000.000000 511 208 400.000000 20.00 617.331690 24.85 3331.53000 31.20 3428.48790 F 13-10-22 3000.000000 511 209 400.000000 20.00 615.403676 24.81 3362.40000 30.52 3402.19850 F 14-10-22 3000.000000 511 210 400.000000 20.00 612.867508 24.76 3381.73000 30.35 3394.44240 F 17-10-22 3000.000000 511 211 400.000000 20.00 613.645918 24.77 3441.64000 29.84 3376.13890 F 18-10-22 3000.000000 511 212 400.000000 20.00 611.242333 24.72 3463.83000 29.49 3362.44960 F 19-10-22 3000.000000 511 213 400.000000 20.00 608.426678 24.67 3471.24000 29.46 3359.73890 F 20-10-22 3000.000000 511 214 400.000000 20.00 606.037118 24.62 3492.85000 29.40 3356.17780 F 21-10-22 3000.000000 511 215 400.000000 20.00 603.472277 24.57 3476.63000 29.50 3358.00500 F 24-10-22 3000.000000 511 216 400.000000 20.00 603.168078 24.56 3527.79000 29.26 3349.21300 F 25-10-22 3000.000000 511 217 400.000000 20.00 603.454518 24.57 3585.58000 28.86 3335.46400 F 26-10-22 3000.000000 511 218 400.000000 20.00 601.034471 24.52 3605.31000 28.38 3318.22870 F 27-10-22 3000.000000 511 219 400.000000 20.00 598.290588 24.46 3604.51000 28.28 3313.41510 F 28-10-22 3000.000000 511 220 400.000000 20.00 595.634783 24.41 3613.02000 28.05 3304.49940 F 31-10-22 3000.000000 511 221 400.000000 20.00 592.957427 24.35 3617.54000 27.87 3297.25500 F 01-11-22 3000.000000 511 222 400.000000 20.00 591.249806 24.32 3651.02000 27.66 3289.55830 F 02-11-22 3000.000000 511 223 400.000000 20.00 589.317621 24.28 3622.01000 27.66 3288.37500 F 03-11-22 3000.000000 511 224 400.000000 20.00 587.405212 24.24 3593.18000 27.76 3290.30530 F 04-11-22 3000.000000 511 225 400.000000 20.00 592.445239 24.34 3688.33000 27.20 3274.94020 F 07-11-22 3000.000000 511 226 400.000000 20.00 590.165357 24.29 3708.80000 27.10 3270.61490 F 08-11-22 3000.000000 511 227 400.000000 20.00 588.309181 24.26 3739.28000 26.90 3263.50570 F 09-11-22 3000.000000 511 228 400.000000 20.00 585.829224 24.20 3728.03000 26.95 3263.62560 F 10-11-22 3000.000000 511 229 400.000000 20.00 594.051403 24.37 3846.56000 26.40 3250.84240 F 11-11-22 3000.000000 511 230 400.000000 20.00 591.823000 24.33 3868.50000 26.25 3245.29520 F 14-11-22 3000.000000 511 231 400.000000 20.00 589.523138 24.28 3887.51000 26.05 3238.33370 F 15-11-22 3000.000000 511 232 400.000000 20.00 587.524948 24.24 3915.09000 25.95 3234.41310 F 16-11-22 3000.000000 511 233 400.000000 20.00 585.746113 24.20 3882.78000 26.25 3241.95350 F 17-11-22 3000.000000 511 234 400.000000 20.00 583.256519 24.15 3878.42000 26.45 3246.32470 F 18-11-22 3000.000000 511 235 400.000000 20.00 582.292539 24.13 3924.84000 26.05 3234.31120 F 21-11-22 3000.000000 511 236 400.000000 20.00 579.993693 24.08 3909.28000 26.15 3235.87030 F 22-11-22 3000.000000 511 237 400.000000 20.00 577.840735 24.04 3929.90000 25.57 3218.58370 F 23-11-22 3000.000000 511 238 400.000000 20.00 575.599603 23.99 3946.44000 25.55 3216.84500 F 24-11-22 3000.000000 511 239 400.000000 20.00 573.354295 23.94 3961.99000 25.45 3212.92910 F 25-11-22 3000.000000 511 240 400.000000 20.00 570.965437 23.89 3962.41000 25.35 3208.96750 F 28-11-22 3000.000000 511 241 400.000000 20.00 569.081492 23.86 3935.51000 25.85 3221.46520 F 29-11-22 3000.000000 511 242 400.000000 20.00 566.730686 23.81 3934.44000 25.95 3222.88470 F 30-11-22 3000.000000 511 243 400.000000 20.00 565.008010 23.77 3964.72000 25.75 3216.43380 F 01-12-22 3000.000000 511 244 400.000000 20.00 562.948189 23.73 3984.50000 25.45 3207.23270 F 02-12-22 3000.000000 511 245 400.000000 20.00 560.678709 23.68 3977.90000 25.25 3200.70040 F 05-12-22 3000.000000 511 246 400.000000 20.00 558.696766 23.64 3956.53000 25.25 3199.59580 F 06-12-22 3000.000000 511 247 400.000000 20.00 556.631661 23.59 3939.19000 25.55 3206.31680 F 07-12-22 3000.000000 511 248 400.000000 20.00 554.607260 23.55 3920.90000 25.55 3205.14610 F 08-12-22 3000.000000 511 249 400.000000 20.00 552.380012 23.50 3921.27000 25.45 3201.25380 F 09-12-22 3000.000000 511 250 400.000000 20.00 550.467688 23.46 3942.62000 25.45 3200.13170 F 12-12-22 3000.000000 511 251 400.000000 20.00 548.555508 23.42 3921.82000 25.75 3206.81740 F 13-12-22 3000.000000 511 252 400.000000 20.00 549.081633 23.43 3986.83000 24.55 3176.25930 F 14-12-22 3000.000000 511 253 400.000000 20.00 546.995480 23.39 3975.26000 25.15 3190.17740 F 15-12-22 3000.000000 511 254 400.000000 20.00 557.513581 23.61 3835.70000 26.15 3221.03880 F 16-12-22 3000.000000 511 255 400.000000 20.00 556.006990 23.58 3804.02000 26.45 3227.94520 F 19-12-22 3000.000000 511 256 400.000000 20.00 553.870481 23.53 3811.24000 26.05 3216.11440 F 20-12-22 3000.000000 511 257 400.000000 20.00 551.767145 23.49 3802.49000 25.76 3207.34420 F 21-12-22 3000.000000 511 258 400.000000 20.00 552.847473 23.51 3872.15000 25.15 3192.29520 F 22-12-22 3000.000000 511 259 400.000000 20.00 552.281889 23.50 3823.29000 25.65 3204.37860 F 23-12-22 3000.000000 511 260 400.000000 20.00 550.183921 23.46 3817.01000 25.65 3203.10440 F 27-12-22 3000.000000 511 261 400.000000 20.00 548.242359 23.41 3832.89000 24.99 3185.55050 F 28-12-22 3000.000000 511 262 400.000000 20.00 546.531541 23.38 3808.82000 25.45 3195.83010 F 29-12-22 3000.000000 511 263 400.000000 20.00 545.565281 23.36 3850.07000 24.95 3182.90470 F 30-12-22 3000.000000 511 264 400.000000 20.00 545.581290 23.36 3793.62000 25.45 3194.94320 F 02-01-23 3000.000000 511 265 400.000000 20.00 546.059297 23.37 3856.09000 24.85 3180.46230 F 03-01-23 3000.000000 511 266 400.000000 20.00 544.440837 23.33 3882.29000 24.55 3172.37450 F 04-01-23 3000.000000 511 267 400.000000 20.00 547.543427 23.40 3973.97000 23.95 3159.98650 F 05-01-23 3000.000000 511 268 400.000000 20.00 545.625824 23.36 3959.48000 24.05 3161.21240 F 06-01-23 3000.000000 511 269 400.000000 20.00 545.602374 23.36 4017.83000 23.65 3152.10000 F 09-01-23 3000.000000 511 270 400.000000 20.00 545.054442 23.35 4068.62000 23.05 3138.56870 F 10-01-23 3000.000000 511 271 400.000000 20.00 543.113326 23.30 4057.46000 22.75 3131.11290 F 11-01-23 3000.000000 511 272 400.000000 20.00 542.113128 23.28 4099.76000 22.75 3130.63050 F 12-01-23 3000.000000 511 273 400.000000 20.00 540.522757 23.25 4126.68000 22.35 3121.42670 F 13-01-23 3000.000000 511 274 400.000000 20.00 538.862417 23.21 4150.80000 22.15 3116.48890 F 16-01-23 3000.000000 511 275 400.000000 20.00 536.923332 23.17 4157.00000 22.35 3119.65010 F 17-01-23 3000.000000 511 276 400.000000 20.00 535.135981 23.13 4174.33000 22.55 3122.88770 F 18-01-23 3000.000000 511 277 400.000000 20.00 533.204082 23.09 4174.34000 22.65 3123.96240 F 19-01-23 3000.000000 511 278 400.000000 20.00 534.685526 23.12 4094.28000 23.55 3143.76700 F 20-01-23 3000.000000 511 279 400.000000 20.00 533.120561 23.09 4119.90000 22.95 3130.20670 F 23-01-23 3000.000000 511 280 400.000000 20.00 531.719711 23.06 4150.82000 22.45 3119.19000 F 24-01-23 3000.000000 511 281 400.000000 20.00 529.829988 23.02 4153.02000 22.15 3112.18280 F 25-01-23 3000.000000 511 282 400.000000 20.00 527.963664 22.98 4148.11000 22.25 3113.21930 F 26-01-23 3000.000000 511 283 400.000000 20.00 526.442263 22.94 4173.98000 21.65 3100.68860 F 27-01-23 3000.000000 511 284 400.000000 20.00 524.596857 22.90 4178.01000 21.25 3092.15300 F 30-01-23 3000.000000 511 285 400.000000 20.00 522.947302 22.87 4158.63000 21.45 3095.15290 F 31-01-23 3000.000000 511 286 400.000000 20.00 521.130638 22.83 4163.45000 21.45 3094.25910 F 01-02-23 3000.000000 511 287 400.000000 20.00 508.353492 22.55 4171.44000 21.55 3095.26180 T 02-02-23 3000.000000 511 288 400.000000 20.00 508.989684 22.56 4241.12000 20.85 3076.57950 F 03-02-23 3000.000000 511 289 400.000000 20.00 507.365731 22.52 4257.98000 21.05 3079.44710 F 06-02-23 3000.000000 511 290 400.000000 20.00 506.955241 22.52 4205.45000 21.45 3086.69210 F 07-02-23 3000.000000 511 291 400.000000 20.00 505.220416 22.48 4209.31000 21.55 3087.64710 F 08-02-23 3000.000000 511 292 400.000000 20.00 503.490222 22.44 4209.15000 21.65 3088.58980 F 09-02-23 3000.000000 511 293 400.000000 20.00 502.579595 22.42 4250.14000 21.35 3082.63230 F 10-02-23 3000.000000 511 294 400.000000 20.00 502.179169 22.41 4197.94000 22.35 3101.05100 F 13-02-23 3000.000000 511 295 400.000000 20.00 501.381376 22.39 4241.36000 21.95 3093.10540 F 14-02-23 3000.000000 511 296 400.000000 20.00 499.690721 22.35 4238.76000 21.65 3086.66100 F 15-02-23 3000.000000 511 297 400.000000 20.00 498.805215 22.33 4280.04000 21.35 3080.80460 F 16-02-23 3000.000000 511 298 400.000000 20.00 497.267392 22.30 4297.24000 21.35 3079.99190 F 17-02-23 3000.000000 511 299 400.000000 20.00 495.832850 22.27 4274.92000 21.85 3088.19490 F 20-02-23 3000.000000 511 300 400.000000 20.00 494.186509 22.23 4271.18000 22.05 3090.88980 F 21-02-23 3000.000000 511 301 400.000000 20.00 492.743828 22.20 4250.40000 22.75 3102.94330 F 22-02-23 3000.000000 511 302 400.000000 20.00 491.138392 22.16 4242.88000 22.95 3105.68420 F 23-02-23 3000.000000 511 303 400.000000 20.00 489.624952 22.13 4258.16000 22.55 3097.30900 F 24-02-23 3000.000000 511 304 400.000000 20.00 490.946742 22.16 4178.82000 23.15 3109.16590 F 27-02-23 3000.000000 511 305 400.000000 20.00 491.565200 22.17 4248.01000 22.55 3098.39320 F 28-02-23 3000.000000 511 306 400.000000 20.00 490.001195 22.14 4238.38000 22.45 3095.61820 F 01-03-23 3000.000000 511 307 400.000000 20.00 488.640364 22.11 4215.75000 22.55 3096.56970 F 02-03-23 3000.000000 511 308 400.000000 20.00 487.336260 22.08 4240.59000 22.35 3092.17740 F 03-03-23 3000.000000 511 309 400.000000 20.00 487.075029 22.07 4294.80000 21.55 3078.11250 F 06-03-23 3000.000000 511 310 400.000000 20.00 485.661882 22.04 4313.78000 21.25 3072.24900 F 07-03-23 3000.000000 511 311 400.000000 20.00 484.632498 22.01 4278.96000 21.55 3076.71470 F 08-03-23 3000.000000 511 312 400.000000 20.00 483.118829 21.98 4288.45000 21.55 3075.83010 F 09-03-23 3000.000000 511 313 400.000000 20.00 481.577696 21.94 4286.12000 21.55 3074.92270 F 10-03-23 3000.000000 511 314 400.000000 20.00 481.461719 21.94 4229.53000 22.85 3097.13720 F 13-03-23 3000.000000 511 315 400.000000 20.00 488.098749 22.09 4096.54000 24.47 3130.55220 F 14-03-23 3000.000000 511 316 400.000000 20.00 489.757331 22.13 4179.47000 23.35 3110.92310 F 15-03-23 3000.000000 511 317 400.000000 20.00 498.061000 22.32 4034.92000 27.25 3190.88540 F 16-03-23 3000.000000 511 318 400.000000 20.00 499.707011 22.35 4116.98000 25.75 3161.40490 F 17-03-23 3000.000000 511 319 400.000000 20.00 499.416398 22.35 4064.99000 27.05 3186.69420 F 20-03-23 3000.000000 511 320 400.000000 20.00 499.248960 22.34 4119.42000 26.45 3174.13650 F 21-03-23 3000.000000 511 321 400.000000 20.00 499.455685 22.35 4181.60000 24.95 3145.20690 F 22-03-23 3000.000000 511 322 400.000000 20.00 497.993262 22.32 4195.70000 23.95 3125.95830 F 23-03-23 3000.000000 511 323 400.000000 20.00 496.509331 22.28 4207.14000 23.95 3124.87240 F 24-03-23 3000.000000 511 324 400.000000 20.00 497.597436 22.31 4130.62000 25.85 3160.03750 F 27-03-23 3000.000000 511 325 400.000000 20.00 496.587420 22.28 4164.62000 24.95 3142.41950 F 28-03-23 3000.000000 511 326 400.000000 20.00 495.069885 22.25 4168.21000 24.55 3134.03670 F 29-03-23 3000.000000 511 327 400.000000 20.00 495.293439 22.26 4231.27000 23.75 3120.05570 F 30-03-23 3000.000000 511 328 400.000000 20.00 495.025776 22.25 4285.42000 23.25 3111.33340 F 31-03-23 3000.000000 511 329 400.000000 20.00 493.884791 22.22 4315.05000 23.05 3107.21160 F 03-04-23 3000.000000 511 330 400.000000 20.00 492.394738 22.19 4311.05000 22.74 3101.14820 F 04-04-23 3000.000000 511 331 400.000000 20.00 490.914602 22.16 4315.32000 22.85 3101.90760 F 05-04-23 3000.000000 511 332 400.000000 20.00 489.553649 22.13 4298.36000 23.45 3110.69350 F 06-04-23 3000.000000 511 333 400.000000 20.00 488.133763 22.09 4309.45000 23.25 3106.39660 F 11-04-23 3000.000000 511 334 400.000000 20.00 486.901913 22.07 4333.29000 22.61 3095.32250 F 12-04-23 3000.000000 511 335 400.000000 20.00 485.448694 22.03 4334.03000 22.65 3094.94570 F 13-04-23 3000.000000 511 336 400.000000 20.00 484.342299 22.01 4363.24000 22.15 3086.49310 F 14-04-23 3000.000000 511 337 400.000000 20.00 483.200476 21.98 4390.75000 21.95 3082.72450 F 17-04-23 3000.000000 511 338 400.000000 20.00 481.979063 21.95 4367.61000 22.05 3083.40890 F 18-04-23 3000.000000 511 339 400.000000 20.00 480.826036 21.93 4393.95000 21.65 3076.75200 F 19-04-23 3000.000000 511 340 400.000000 20.00 479.411897 21.90 4393.57000 21.95 3080.21190 F 20-04-23 3000.000000 511 341 400.000000 20.00 478.035098 21.86 4384.86000 22.25 3083.69980 F 21-04-23 3000.000000 511 342 400.000000 20.00 476.851976 21.84 4408.59000 22.45 3085.83130 F 24-04-23 3000.000000 511 343 400.000000 20.00 475.479192 21.81 4401.80000 22.65 3087.82220 F 25-04-23 3000.000000 511 344 400.000000 20.00 474.315037 21.78 4377.85000 22.85 3089.93900 F 26-04-23 3000.000000 511 345 400.000000 20.00 473.288825 21.76 4347.71000 23.15 3093.63560 F 27-04-23 3000.000000 511 346 400.000000 20.00 471.962035 21.72 4358.05000 22.95 3089.63750 F 28-04-23 3000.000000 511 347 400.000000 20.00 470.602521 21.69 4359.31000 22.75 3085.67380 F 02-05-23 3000.000000 511 348 400.000000 20.00 470.857260 21.70 4294.85000 23.65 3099.07610 F 03-05-23 3000.000000 511 349 400.000000 20.00 469.599766 21.67 4310.18000 23.05 3089.16110 F 04-05-23 3000.000000 511 350 400.000000 20.00 468.466877 21.64 4287.03000 23.65 3097.09260 F 05-05-23 3000.000000 511 351 400.000000 20.00 468.232438 21.64 4340.43000 22.75 3083.67820 F 08-05-23 3000.000000 511 352 400.000000 20.00 466.927860 21.61 4348.65000 22.55 3079.86400 F 09-05-23 3000.000000 511 353 400.000000 20.00 465.853201 21.58 4323.09000 22.75 3081.84160 F 10-05-23 3000.000000 511 354 400.000000 20.00 464.639190 21.56 4306.76000 22.75 3080.89940 F 11-05-23 3000.000000 511 355 400.000000 20.00 463.333766 21.53 4309.75000 22.65 3078.50290 F 12-05-23 3000.000000 511 356 400.000000 20.00 462.057409 21.50 4317.88000 21.95 3068.04660 F 15-05-23 3000.000000 511 357 400.000000 20.00 460.763949 21.47 4316.41000 21.75 3064.47040 F 16-05-23 3000.000000 511 358 400.000000 20.00 459.477205 21.44 4315.51000 21.55 3060.95190 F 17-05-23 3000.000000 511 359 400.000000 20.00 458.219748 21.41 4323.23000 21.55 3060.05880 F 18-05-23 3000.000000 511 360 400.000000 20.00 457.671844 21.39 4367.45000 21.05 3053.36660 F 19-05-23 3000.000000 511 361 400.000000 20.00 456.686105 21.37 4395.30000 20.70 3048.40940 F 22-05-23 3000.000000 511 362 400.000000 20.00 455.458311 21.34 4385.63000 20.95 3050.63090 F 23-05-23 3000.000000 511 363 400.000000 20.00 454.885477 21.33 4342.38000 21.24 3053.80000 F 24-05-23 3000.000000 511 364 400.000000 20.00 455.948152 21.35 4263.74000 22.55 3071.06650 F 25-05-23 3000.000000 511 365 400.000000 20.00 454.712181 21.32 4269.64000 22.20 3065.60580 F 26-05-23 3000.000000 511 366 400.000000 20.00 455.181812 21.33 4337.50000 21.37 3055.60610 F 29-05-23 3000.000000 511 367 400.000000 20.00 454.053630 21.31 4320.01000 21.25 3053.35160 F 30-05-23 3000.000000 511 368 400.000000 20.00 453.118329 21.29 4291.58000 21.11 3051.02340 F 31-05-23 3000.000000 511 369 400.000000 20.00 453.930613 21.31 4218.04000 21.90 3061.06660 F 01-06-23 3000.000000 511 370 400.000000 20.00 453.297589 21.29 4257.61000 20.95 3049.32560 F 02-06-23 3000.000000 511 371 400.000000 20.00 453.678703 21.30 4323.52000 20.00 3038.97220 F 05-06-23 3000.000000 511 372 400.000000 20.00 452.793751 21.28 4293.24000 19.95 3037.88970 F 06-06-23 3000.000000 511 373 400.000000 20.00 451.581263 21.25 4295.22000 19.45 3031.79170 F 07-06-23 3000.000000 511 374 400.000000 20.00 450.377831 21.22 4291.91000 19.35 3030.01410 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 7920979 EVAR SI 20240621 CS 21-06-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-06-22 3000.000000 514 0 874.384900 29.57 0.000000 0.00 3469.83000 29.57 3000.00000 F 21-06-22 3000.000000 514 1 874.384900 29.57 121.428603 11.02 3494.00000 29.13 2973.26250 F 22-06-22 3000.000000 514 2 874.384900 29.57 150.436324 12.27 3464.64000 28.66 2945.39040 F 23-06-22 3000.000000 514 3 874.384900 29.57 156.997670 12.53 3436.29000 27.50 2880.00560 F 24-06-22 3000.000000 514 4 874.384900 29.57 604.745483 24.59 3533.17000 28.22 2921.58360 F 27-06-22 3000.000000 514 5 400.000000 20.00 485.110619 22.03 3538.88000 26.59 3304.86940 F 28-06-22 3000.000000 514 6 400.000000 20.00 407.882473 20.20 3549.29000 26.83 3316.20730 F 29-06-22 3000.000000 514 7 400.000000 20.00 384.908080 19.62 3514.32000 26.68 3307.37030 F 30-06-22 3000.000000 514 8 400.000000 20.00 428.517531 20.70 3454.86000 27.14 3331.78490 F 01-07-22 3000.000000 514 9 400.000000 20.00 381.912804 19.54 3448.31000 28.01 3377.50990 F 04-07-22 3000.000000 514 10 400.000000 20.00 344.079088 18.55 3452.42000 28.21 3387.01570 F 05-07-22 3000.000000 514 11 400.000000 20.00 482.103612 21.96 3359.83000 27.85 3369.34100 F 06-07-22 3000.000000 514 12 400.000000 20.00 512.163321 22.63 3421.84000 28.61 3411.37950 F 07-07-22 3000.000000 514 13 400.000000 20.00 544.922717 23.34 3488.50000 28.12 3384.51740 F 08-07-22 3000.000000 514 14 400.000000 20.00 510.793767 22.60 3506.55000 28.89 3425.81160 F 11-07-22 3000.000000 514 15 400.000000 20.00 493.511096 22.22 3471.69000 28.76 3417.40140 F 12-07-22 3000.000000 514 16 400.000000 20.00 465.736121 21.58 3487.05000 29.19 3440.03060 F 13-07-22 3000.000000 514 17 400.000000 20.00 451.807863 21.26 3453.97000 29.54 3458.69400 F 14-07-22 3000.000000 514 18 400.000000 20.00 465.969382 21.59 3396.61000 29.66 3465.22640 F 15-07-22 3000.000000 514 19 400.000000 20.00 514.375985 22.68 3477.20000 29.49 3456.52700 F 18-07-22 3000.000000 514 20 400.000000 20.00 501.052491 22.38 3511.86000 27.73 3358.52880 F 19-07-22 3000.000000 514 21 400.000000 20.00 531.600098 23.06 3587.44000 27.47 3345.49000 F 20-07-22 3000.000000 514 22 400.000000 20.00 507.479561 22.53 3585.24000 27.35 3337.72690 F 21-07-22 3000.000000 514 23 400.000000 20.00 486.494479 22.06 3596.51000 27.47 3342.60390 F 22-07-22 3000.000000 514 24 400.000000 20.00 466.223879 21.59 3596.49000 27.39 3336.95190 F 25-07-22 3000.000000 514 25 400.000000 20.00 448.032400 21.17 3604.16000 27.47 3339.69000 F 26-07-22 3000.000000 514 26 400.000000 20.00 437.038968 20.91 3575.36000 27.55 3342.71640 F 27-07-22 3000.000000 514 27 400.000000 20.00 428.457354 20.70 3607.78000 27.79 3354.22320 F 28-07-22 3000.000000 514 28 400.000000 20.00 426.632503 20.66 3652.20000 27.40 3333.10320 F 29-07-22 3000.000000 514 29 400.000000 20.00 431.970919 20.78 3708.10000 27.05 3314.79160 F 01-08-22 3000.000000 514 30 400.000000 20.00 417.585275 20.43 3706.62000 26.94 3307.77650 F 02-08-22 3000.000000 514 31 400.000000 20.00 406.992950 20.17 3684.63000 26.83 3300.98020 F 03-08-22 3000.000000 514 32 400.000000 20.00 407.417541 20.18 3732.54000 26.84 3300.90120 F 04-08-22 3000.000000 514 33 400.000000 20.00 397.723278 19.94 3754.60000 26.64 3289.66060 F 05-08-22 3000.000000 514 34 400.000000 20.00 390.546666 19.76 3725.39000 26.81 3297.06440 F 08-08-22 3000.000000 514 35 400.000000 20.00 384.599714 19.61 3757.22000 26.93 3302.03060 F 09-08-22 3000.000000 514 36 400.000000 20.00 382.698839 19.56 3715.37000 26.88 3298.73270 F 10-08-22 3000.000000 514 37 400.000000 20.00 378.000894 19.44 3749.35000 26.91 3299.23090 F 11-08-22 3000.000000 514 38 400.000000 20.00 368.332625 19.19 3757.05000 26.65 3284.94660 F 12-08-22 3000.000000 514 39 400.000000 20.00 360.666219 18.99 3776.81000 26.55 3278.78340 F 15-08-22 3000.000000 514 40 400.000000 20.00 352.371863 18.77 3789.62000 26.85 3292.24150 F 16-08-22 3000.000000 514 41 400.000000 20.00 344.814693 18.57 3805.22000 26.73 3285.00490 F 17-08-22 3000.000000 514 42 400.000000 20.00 346.749925 18.62 3756.06000 27.10 3302.73350 F 18-08-22 3000.000000 514 43 400.000000 20.00 340.563483 18.45 3777.38000 27.28 3310.43130 F 19-08-22 3000.000000 514 44 400.000000 20.00 341.824787 18.49 3730.32000 27.47 3319.26600 F 22-08-22 3000.000000 514 45 400.000000 20.00 355.560547 18.86 3658.22000 28.42 3368.11250 F 23-08-22 3000.000000 514 46 400.000000 20.00 347.964178 18.65 3652.52000 28.29 3359.84050 F 24-08-22 3000.000000 514 47 400.000000 20.00 341.454083 18.48 3667.46000 28.04 3345.57040 F 25-08-22 3000.000000 514 48 400.000000 20.00 334.535736 18.29 3674.54000 27.78 3330.90110 F 26-08-22 3000.000000 514 49 400.000000 20.00 347.208890 18.63 3603.68000 27.90 3337.30330 F 29-08-22 3000.000000 514 50 400.000000 20.00 344.574361 18.56 3570.51000 28.35 3359.05830 F 30-08-22 3000.000000 514 51 400.000000 20.00 338.104684 18.39 3561.92000 28.37 3358.54490 F 31-08-22 3000.000000 514 52 400.000000 20.00 339.321225 18.42 3517.25000 28.24 3351.14510 F 01-09-22 3000.000000 514 53 400.000000 20.00 347.256560 18.63 3456.70000 28.43 3360.72900 F 02-09-22 3000.000000 514 54 400.000000 20.00 370.106700 19.24 3544.38000 28.57 3369.37430 F 05-09-22 3000.000000 514 55 400.000000 20.00 374.326650 19.35 3490.01000 28.19 3349.69710 F 06-09-22 3000.000000 514 56 400.000000 20.00 368.020269 19.18 3500.14000 28.24 3350.70630 F 07-09-22 3000.000000 514 57 400.000000 20.00 361.577488 19.02 3502.09000 27.90 3332.18540 F 08-09-22 3000.000000 514 58 400.000000 20.00 355.717396 18.86 3512.38000 27.73 3322.32320 F 09-09-22 3000.000000 514 59 400.000000 20.00 361.012647 19.00 3570.04000 27.63 3317.22650 F 12-09-22 3000.000000 514 60 400.000000 20.00 373.861113 19.34 3646.51000 27.48 3310.64190 F 13-09-22 3000.000000 514 61 400.000000 20.00 379.230123 19.47 3586.18000 27.27 3300.40430 F 14-09-22 3000.000000 514 62 400.000000 20.00 374.214956 19.34 3567.56000 27.62 3315.98450 F 15-09-22 3000.000000 514 63 400.000000 20.00 370.377327 19.25 3541.79000 27.88 3327.41940 F 16-09-22 3000.000000 514 64 400.000000 20.00 370.028377 19.24 3500.41000 28.00 3332.45490 F 19-09-22 3000.000000 514 65 400.000000 20.00 364.338312 19.09 3499.49000 28.55 3358.09920 F 20-09-22 3000.000000 514 66 400.000000 20.00 362.121529 19.03 3467.09000 28.16 3337.66060 F 21-09-22 3000.000000 514 67 400.000000 20.00 358.624400 18.94 3491.87000 28.13 3334.89800 F 22-09-22 3000.000000 514 68 400.000000 20.00 366.325299 19.14 3427.14000 28.10 3333.61120 F 23-09-22 3000.000000 514 69 400.000000 20.00 380.646163 19.51 3348.60000 28.59 3358.75930 F 26-09-22 3000.000000 514 70 400.000000 20.00 375.325697 19.37 3342.56000 29.03 3379.08510 F 27-09-22 3000.000000 514 71 400.000000 20.00 370.656652 19.25 3328.65000 29.12 3382.04140 F 28-09-22 3000.000000 514 72 400.000000 20.00 365.648058 19.12 3335.30000 29.25 3386.93640 F 29-09-22 3000.000000 514 73 400.000000 20.00 370.629630 19.25 3279.04000 29.59 3403.85500 F 30-09-22 3000.000000 514 74 400.000000 20.00 370.420664 19.25 3318.20000 29.97 3422.21700 F 03-10-22 3000.000000 514 75 400.000000 20.00 367.222496 19.16 3342.17000 29.67 3405.44220 F 04-10-22 3000.000000 514 76 400.000000 20.00 420.044475 20.49 3484.48000 29.44 3400.66910 F 05-10-22 3000.000000 514 77 400.000000 20.00 418.270530 20.45 3447.72000 28.91 3373.24170 F 06-10-22 3000.000000 514 78 400.000000 20.00 413.463851 20.33 3433.45000 28.87 3369.73950 F 07-10-22 3000.000000 514 79 400.000000 20.00 417.485750 20.43 3375.46000 28.99 3375.41660 F 10-10-22 3000.000000 514 80 400.000000 20.00 413.226871 20.33 3356.88000 29.30 3389.18830 F 11-10-22 3000.000000 514 81 400.000000 20.00 408.883415 20.22 3340.35000 29.79 3412.02890 F 12-10-22 3000.000000 514 82 400.000000 20.00 404.111858 20.10 3331.53000 29.93 3417.36360 F 13-10-22 3000.000000 514 83 400.000000 20.00 401.825892 20.05 3362.40000 29.86 3412.52840 F 14-10-22 3000.000000 514 84 400.000000 20.00 398.028066 19.95 3381.73000 29.68 3401.98910 F 17-10-22 3000.000000 514 85 400.000000 20.00 402.487878 20.06 3441.64000 29.23 3379.66150 F 18-10-22 3000.000000 514 86 400.000000 20.00 399.018087 19.98 3463.83000 28.94 3364.15500 F 19-10-22 3000.000000 514 87 400.000000 20.00 394.563947 19.86 3471.24000 28.82 3356.78990 F 20-10-22 3000.000000 514 88 400.000000 20.00 391.183230 19.78 3492.85000 28.78 3353.45330 F 21-10-22 3000.000000 514 89 400.000000 20.00 387.401354 19.68 3476.63000 28.69 3347.67130 F 24-10-22 3000.000000 514 90 400.000000 20.00 389.072063 19.72 3527.79000 28.86 3355.18660 F 25-10-22 3000.000000 514 91 400.000000 20.00 392.107816 19.80 3585.58000 28.67 3345.86510 F 26-10-22 3000.000000 514 92 400.000000 20.00 388.670603 19.71 3605.31000 28.13 3319.23150 F 27-10-22 3000.000000 514 93 400.000000 20.00 384.492684 19.61 3604.51000 28.10 3316.31060 F 28-10-22 3000.000000 514 94 400.000000 20.00 380.551415 19.51 3613.02000 28.20 3319.40200 F 31-10-22 3000.000000 514 95 400.000000 20.00 376.587075 19.41 3617.54000 27.84 3301.41680 F 01-11-22 3000.000000 514 96 400.000000 20.00 374.892059 19.36 3651.02000 27.74 3295.80510 F 02-11-22 3000.000000 514 97 400.000000 20.00 372.680517 19.30 3622.01000 27.11 3266.58570 F 03-11-22 3000.000000 514 98 400.000000 20.00 370.519880 19.25 3593.18000 27.38 3277.37610 F 04-11-22 3000.000000 514 99 400.000000 20.00 384.165248 19.60 3688.33000 27.37 3278.82470 F 07-11-22 3000.000000 514 100 400.000000 20.00 381.095515 19.52 3708.80000 26.77 3251.35330 F 08-11-22 3000.000000 514 101 400.000000 20.00 378.993711 19.47 3739.28000 27.00 3260.22440 F 09-11-22 3000.000000 514 102 400.000000 20.00 375.502391 19.38 3728.03000 26.70 3245.93760 F 10-11-22 3000.000000 514 103 400.000000 20.00 395.824777 19.90 3846.56000 26.60 3245.09170 F 11-11-22 3000.000000 514 104 400.000000 20.00 392.802604 19.82 3868.50000 25.85 3212.49550 F 14-11-22 3000.000000 514 105 400.000000 20.00 389.638341 19.74 3887.51000 26.55 3240.50030 F 15-11-22 3000.000000 514 106 400.000000 20.00 387.150649 19.68 3915.09000 25.61 3200.45480 F 16-11-22 3000.000000 514 107 400.000000 20.00 385.149767 19.63 3882.78000 25.55 3197.08490 F 17-11-22 3000.000000 514 108 400.000000 20.00 381.613020 19.53 3878.42000 26.55 3236.97400 F 18-11-22 3000.000000 514 109 400.000000 20.00 381.384654 19.53 3924.84000 26.10 3217.62840 F 21-11-22 3000.000000 514 110 400.000000 20.00 378.279020 19.45 3909.28000 25.85 3206.17230 F 22-11-22 3000.000000 514 111 400.000000 20.00 375.499413 19.38 3929.90000 25.76 3201.36620 F 23-11-22 3000.000000 514 112 400.000000 20.00 372.543626 19.30 3946.44000 25.45 3187.74570 F 24-11-22 3000.000000 514 113 400.000000 20.00 369.591656 19.22 3961.99000 25.31 3181.01730 F 25-11-22 3000.000000 514 114 400.000000 20.00 366.349872 19.14 3962.41000 25.29 3178.98350 F 28-11-22 3000.000000 514 115 400.000000 20.00 364.181043 19.08 3935.51000 25.46 3184.66390 F 29-11-22 3000.000000 514 116 400.000000 20.00 361.043158 19.00 3934.44000 25.72 3193.70690 F 30-11-22 3000.000000 514 117 400.000000 20.00 359.223305 18.95 3964.72000 25.77 3194.69650 F 01-12-22 3000.000000 514 118 400.000000 20.00 356.707952 18.89 3984.50000 25.58 3186.00920 F 02-12-22 3000.000000 514 119 400.000000 20.00 353.768605 18.81 3977.90000 25.42 3178.47890 F 05-12-22 3000.000000 514 120 400.000000 20.00 351.429872 18.75 3956.53000 25.33 3173.86280 F 06-12-22 3000.000000 514 121 400.000000 20.00 348.927276 18.68 3939.19000 25.68 3186.35980 F 07-12-22 3000.000000 514 122 400.000000 20.00 346.514594 18.61 3920.90000 25.71 3186.35870 F 08-12-22 3000.000000 514 123 400.000000 20.00 343.697585 18.54 3921.27000 25.77 3187.42240 F 09-12-22 3000.000000 514 124 400.000000 20.00 341.525017 18.48 3942.62000 25.24 3165.76180 F 12-12-22 3000.000000 514 125 400.000000 20.00 339.356901 18.42 3921.82000 25.50 3174.64370 F 13-12-22 3000.000000 514 126 400.000000 20.00 342.069457 18.50 3986.83000 24.35 3131.42930 F 14-12-22 3000.000000 514 127 400.000000 20.00 339.543595 18.43 3975.26000 25.11 3158.61910 F 15-12-22 3000.000000 514 128 400.000000 20.00 362.036169 19.03 3835.70000 25.42 3175.41770 F 16-12-22 3000.000000 514 129 400.000000 20.00 360.573353 18.99 3804.02000 26.70 3224.46810 F 19-12-22 3000.000000 514 130 400.000000 20.00 357.869410 18.92 3811.24000 26.04 3197.09410 F 20-12-22 3000.000000 514 131 400.000000 20.00 355.239210 18.85 3802.49000 25.79 3186.14570 F 21-12-22 3000.000000 514 132 400.000000 20.00 358.839608 18.94 3872.15000 25.24 3165.60860 F 22-12-22 3000.000000 514 133 400.000000 20.00 359.196913 18.95 3823.29000 25.15 3161.79820 F 23-12-22 3000.000000 514 134 400.000000 20.00 356.567161 18.88 3817.01000 27.91 3268.84800 F 27-12-22 3000.000000 514 135 400.000000 20.00 354.247672 18.82 3832.89000 26.03 3192.64400 F 28-12-22 3000.000000 514 136 400.000000 20.00 352.378262 18.77 3808.82000 25.84 3184.27270 F 29-12-22 3000.000000 514 137 400.000000 20.00 351.940503 18.76 3850.07000 25.35 3165.14500 F 30-12-22 3000.000000 514 138 400.000000 20.00 353.374206 18.80 3793.62000 25.70 3178.03480 F 02-01-23 3000.000000 514 139 400.000000 20.00 355.668300 18.86 3856.09000 25.05 3153.99090 F 03-01-23 3000.000000 514 140 400.000000 20.00 353.953162 18.81 3882.29000 24.91 3147.90560 F 04-01-23 3000.000000 514 141 400.000000 20.00 361.179255 19.00 3973.97000 24.78 3144.68160 F 05-01-23 3000.000000 514 142 400.000000 20.00 358.872541 18.94 3959.48000 24.30 3126.50230 F 06-01-23 3000.000000 514 143 400.000000 20.00 360.134396 18.98 4017.83000 24.28 3125.70140 F 09-01-23 3000.000000 514 144 400.000000 20.00 360.394995 18.98 4068.62000 23.75 3107.00390 F 10-01-23 3000.000000 514 145 400.000000 20.00 358.040629 18.92 4057.46000 23.25 3089.07290 F 11-01-23 3000.000000 514 146 400.000000 20.00 357.444868 18.91 4099.76000 23.40 3093.55840 F 12-01-23 3000.000000 514 147 400.000000 20.00 355.747569 18.86 4126.68000 23.07 3081.75380 F 13-01-23 3000.000000 514 148 400.000000 20.00 353.922178 18.81 4150.80000 22.77 3071.09250 F 16-01-23 3000.000000 514 149 400.000000 20.00 351.584539 18.75 4157.00000 22.78 3070.41820 F 17-01-23 3000.000000 514 150 400.000000 20.00 349.531405 18.70 4174.33000 22.83 3071.10850 F 18-01-23 3000.000000 514 151 400.000000 20.00 347.216628 18.63 4174.34000 22.75 3067.51930 F 19-01-23 3000.000000 514 152 400.000000 20.00 351.149714 18.74 4094.28000 23.38 3088.81870 F 20-01-23 3000.000000 514 153 400.000000 20.00 349.495535 18.69 4119.90000 23.45 3090.24830 F 23-01-23 3000.000000 514 154 400.000000 20.00 348.140905 18.66 4150.82000 23.70 3097.70840 F 24-01-23 3000.000000 514 155 400.000000 20.00 345.899399 18.60 4153.02000 23.45 3088.38410 F 25-01-23 3000.000000 514 156 400.000000 20.00 343.704701 18.54 4148.11000 23.80 3098.83940 F 26-01-23 3000.000000 514 157 400.000000 20.00 342.135928 18.50 4173.98000 23.30 3081.57020 F 27-01-23 3000.000000 514 158 400.000000 20.00 339.985364 18.44 4178.01000 22.70 3061.40260 F 30-01-23 3000.000000 514 159 400.000000 20.00 338.189694 18.39 4158.63000 22.90 3066.80490 F 31-01-23 3000.000000 514 160 400.000000 20.00 336.097142 18.33 4163.45000 22.80 3062.64380 F 01-02-23 3000.000000 514 161 400.000000 20.00 334.067117 18.28 4171.44000 23.00 3067.94130 F 02-02-23 3000.000000 514 162 400.000000 20.00 336.273966 18.34 4241.12000 22.40 3049.60290 F 03-02-23 3000.000000 514 163 400.000000 20.00 334.454292 18.29 4257.98000 22.30 3045.65140 F 06-02-23 3000.000000 514 164 400.000000 20.00 334.782763 18.30 4205.45000 22.60 3054.61160 F 07-02-23 3000.000000 514 165 400.000000 20.00 332.766631 18.24 4209.31000 22.70 3056.69790 F 08-02-23 3000.000000 514 166 400.000000 20.00 330.762035 18.19 4209.15000 22.80 3058.77590 F 09-02-23 3000.000000 514 167 400.000000 20.00 330.198649 18.17 4250.14000 22.60 3052.09510 F 10-02-23 3000.000000 514 168 400.000000 20.00 330.523981 18.18 4197.94000 23.40 3076.62220 F 13-02-23 3000.000000 514 169 400.000000 20.00 330.147095 18.17 4241.36000 22.80 3057.47020 F 14-02-23 3000.000000 514 170 400.000000 20.00 328.210627 18.12 4238.76000 22.25 3039.87800 F 15-02-23 3000.000000 514 171 400.000000 20.00 327.675450 18.10 4280.04000 22.05 3033.46300 F 16-02-23 3000.000000 514 172 400.000000 20.00 326.006023 18.06 4297.24000 22.30 3039.97320 F 17-02-23 3000.000000 514 173 400.000000 20.00 324.516620 18.01 4274.92000 22.60 3048.07500 F 20-02-23 3000.000000 514 174 400.000000 20.00 322.662677 17.96 4271.18000 22.80 3053.09130 F 21-02-23 3000.000000 514 175 400.000000 20.00 321.161402 17.92 4250.40000 23.40 3070.47880 F 22-02-23 3000.000000 514 176 400.000000 20.00 319.381520 17.87 4242.88000 23.60 3075.61020 F 23-02-23 3000.000000 514 177 400.000000 20.00 317.761093 17.83 4258.16000 23.40 3068.42690 F 24-02-23 3000.000000 514 178 400.000000 20.00 320.984059 17.92 4178.82000 23.90 3084.55590 F 27-02-23 3000.000000 514 179 400.000000 20.00 322.987368 17.97 4248.01000 23.20 3063.27850 F 28-02-23 3000.000000 514 180 400.000000 20.00 321.265104 17.92 4238.38000 23.20 3062.25660 F 01-03-23 3000.000000 514 181 400.000000 20.00 319.889198 17.89 4215.75000 23.30 3064.36250 F 02-03-23 3000.000000 514 182 400.000000 20.00 318.609457 17.85 4240.59000 23.10 3057.48140 F 03-03-23 3000.000000 514 183 400.000000 20.00 319.090366 17.86 4294.80000 22.15 3029.55170 F 06-03-23 3000.000000 514 184 400.000000 20.00 317.622481 17.82 4313.78000 21.75 3017.41860 F 07-03-23 3000.000000 514 185 400.000000 20.00 316.800324 17.80 4278.96000 22.05 3025.23090 F 08-03-23 3000.000000 514 186 400.000000 20.00 315.163590 17.75 4288.45000 21.85 3018.70620 F 09-03-23 3000.000000 514 187 400.000000 20.00 313.482203 17.71 4286.12000 22.05 3023.36460 F 10-03-23 3000.000000 514 188 400.000000 20.00 314.182622 17.73 4229.53000 23.30 3059.23830 F 13-03-23 3000.000000 514 189 400.000000 20.00 326.129413 18.06 4096.54000 23.58 3071.48600 F 14-03-23 3000.000000 514 190 400.000000 20.00 329.740367 18.16 4179.47000 23.60 3072.96830 F 15-03-23 3000.000000 514 191 400.000000 20.00 344.359635 18.56 4034.92000 26.90 3182.68230 F 16-03-23 3000.000000 514 192 400.000000 20.00 347.886369 18.65 4116.98000 25.60 3140.50600 F 17-03-23 3000.000000 514 193 400.000000 20.00 348.192665 18.66 4064.99000 26.70 3175.95110 F 20-03-23 3000.000000 514 194 400.000000 20.00 348.695982 18.67 4119.42000 26.20 3158.96460 F 21-03-23 3000.000000 514 195 400.000000 20.00 349.808350 18.70 4181.60000 24.90 3117.50160 F 22-03-23 3000.000000 514 196 400.000000 20.00 348.169305 18.66 4195.70000 24.20 3095.08700 F 23-03-23 3000.000000 514 197 400.000000 20.00 346.496789 18.61 4207.14000 24.10 3091.00510 F 24-03-23 3000.000000 514 198 400.000000 20.00 349.034964 18.68 4130.62000 25.60 3137.35930 F 27-03-23 3000.000000 514 199 400.000000 20.00 348.131986 18.66 4164.62000 24.90 3114.74980 F 28-03-23 3000.000000 514 200 400.000000 20.00 346.400681 18.61 4168.21000 24.55 3102.97420 F 29-03-23 3000.000000 514 201 400.000000 20.00 347.504022 18.64 4231.27000 24.20 3092.51680 F 30-03-23 3000.000000 514 202 400.000000 20.00 347.801031 18.65 4285.42000 24.00 3086.31870 F 31-03-23 3000.000000 514 203 400.000000 20.00 346.677094 18.62 4315.05000 23.80 3079.64650 F 03-04-23 3000.000000 514 204 400.000000 20.00 344.988321 18.57 4311.05000 22.88 3052.64760 F 04-04-23 3000.000000 514 205 400.000000 20.00 343.317499 18.53 4315.32000 23.60 3071.75240 F 05-04-23 3000.000000 514 206 400.000000 20.00 341.840610 18.49 4298.36000 23.90 3079.28370 F 06-04-23 3000.000000 514 207 400.000000 20.00 340.270035 18.45 4309.45000 23.70 3072.51890 F 11-04-23 3000.000000 514 208 400.000000 20.00 339.002852 18.41 4333.29000 22.93 3050.19990 F 12-04-23 3000.000000 514 209 400.000000 20.00 337.381180 18.37 4334.03000 23.30 3059.32710 F 13-04-23 3000.000000 514 210 400.000000 20.00 336.316032 18.34 4363.24000 23.00 3050.27700 F 14-04-23 3000.000000 514 211 400.000000 20.00 335.193909 18.31 4390.75000 22.90 3046.73570 F 17-04-23 3000.000000 514 212 400.000000 20.00 333.944706 18.27 4367.61000 23.20 3053.97810 F 18-04-23 3000.000000 514 213 400.000000 20.00 332.804603 18.24 4393.95000 22.80 3042.33310 F 19-04-23 3000.000000 514 214 400.000000 20.00 331.249529 18.20 4393.57000 23.00 3046.66810 F 20-04-23 3000.000000 514 215 400.000000 20.00 329.754989 18.16 4384.86000 23.30 3053.73820 F 21-04-23 3000.000000 514 216 400.000000 20.00 328.568194 18.13 4408.59000 23.30 3052.82480 F 24-04-23 3000.000000 514 217 400.000000 20.00 327.081645 18.09 4401.80000 23.50 3057.18870 F 25-04-23 3000.000000 514 218 400.000000 20.00 325.925353 18.05 4377.85000 23.80 3064.43180 F 26-04-23 3000.000000 514 219 400.000000 20.00 324.986296 18.03 4347.71000 24.20 3074.58330 F 27-04-23 3000.000000 514 220 400.000000 20.00 323.573720 17.99 4358.05000 24.00 3067.95760 F 28-04-23 3000.000000 514 221 400.000000 20.00 322.110538 17.95 4359.31000 23.80 3061.38780 F 02-05-23 3000.000000 514 222 400.000000 20.00 323.178742 17.98 4294.85000 24.50 3080.58110 F 03-05-23 3000.000000 514 223 400.000000 20.00 321.872972 17.94 4310.18000 24.00 3065.74640 F 04-05-23 3000.000000 514 224 400.000000 20.00 320.762327 17.91 4287.03000 24.40 3075.69100 F 05-05-23 3000.000000 514 225 400.000000 20.00 321.053066 17.92 4340.43000 23.70 3056.35280 F 08-05-23 3000.000000 514 226 400.000000 20.00 319.672393 17.88 4348.65000 23.50 3049.98830 F 09-05-23 3000.000000 514 227 400.000000 20.00 318.649931 17.85 4323.09000 23.60 3051.71410 F 10-05-23 3000.000000 514 228 400.000000 20.00 317.410648 17.82 4306.76000 23.60 3050.70080 F 11-05-23 3000.000000 514 229 400.000000 20.00 316.029876 17.78 4309.75000 23.60 3049.61950 F 12-05-23 3000.000000 514 230 400.000000 20.00 314.694749 17.74 4317.88000 23.10 3035.65180 F 15-05-23 3000.000000 514 231 400.000000 20.00 313.333699 17.70 4316.41000 22.90 3029.54890 F 16-05-23 3000.000000 514 232 400.000000 20.00 311.983595 17.66 4315.51000 22.60 3021.03990 F 17-05-23 3000.000000 514 233 400.000000 20.00 310.679159 17.63 4323.23000 22.70 3022.53840 F 18-05-23 3000.000000 514 234 400.000000 20.00 310.466746 17.62 4367.45000 22.30 3012.23820 F 19-05-23 3000.000000 514 235 400.000000 20.00 309.578887 17.59 4395.30000 21.51 2992.68250 F 22-05-23 3000.000000 514 236 400.000000 20.00 308.318911 17.56 4385.63000 22.10 3005.72230 F 23-05-23 3000.000000 514 237 400.000000 20.00 308.062373 17.55 4342.38000 22.06 3004.30170 F 24-05-23 3000.000000 514 238 400.000000 20.00 310.304545 17.62 4263.74000 22.80 3022.81770 F 25-05-23 3000.000000 514 239 400.000000 20.00 309.026361 17.58 4269.64000 22.45 3013.34240 F 26-05-23 3000.000000 514 240 400.000000 20.00 310.349573 17.62 4337.50000 22.05 3004.09220 F 29-05-23 3000.000000 514 241 400.000000 20.00 309.232517 17.59 4320.01000 22.30 3009.11520 F 30-05-23 3000.000000 514 242 400.000000 20.00 308.408675 17.56 4291.58000 22.00 3001.32860 F 31-05-23 3000.000000 514 243 400.000000 20.00 310.237656 17.61 4218.04000 22.68 3017.87040 F 01-06-23 3000.000000 514 244 400.000000 20.00 309.866647 17.60 4257.61000 22.20 3005.98110 F 02-06-23 3000.000000 514 245 400.000000 20.00 311.029195 17.64 4323.52000 21.50 2990.17000 F 05-06-23 3000.000000 514 246 400.000000 20.00 310.270851 17.61 4293.24000 21.60 2991.76010 F 06-06-23 3000.000000 514 247 400.000000 20.00 309.016863 17.58 4295.22000 21.05 2978.66840 F 07-06-23 3000.000000 514 248 400.000000 20.00 307.776866 17.54 4291.91000 20.85 2973.47250 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 8404860 EVAR SI 20230915 CS 15-09-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-09-22 3000.000000 255 0 400.000000 20.00 0.000000 0.00 3499.49000 28.67 3421.96890 F 20-09-22 3000.000000 255 1 400.000000 20.00 218.030654 14.77 3467.09000 28.74 3423.60350 F 21-09-22 3000.000000 255 2 400.000000 20.00 172.922283 13.15 3491.87000 28.63 3414.60430 F 22-09-22 3000.000000 255 3 400.000000 20.00 409.376708 20.23 3427.14000 29.05 3438.79040 F 23-09-22 3000.000000 255 4 400.000000 20.00 645.648763 25.41 3348.60000 29.70 3478.38110 F 26-09-22 3000.000000 255 5 400.000000 20.00 518.161724 22.76 3342.56000 30.23 3506.09420 F 27-09-22 3000.000000 255 6 400.000000 20.00 439.105349 20.95 3328.65000 30.53 3520.48150 F 28-09-22 3000.000000 255 7 400.000000 20.00 377.809992 19.44 3335.30000 30.65 3524.00570 F 29-09-22 3000.000000 255 8 400.000000 20.00 421.746598 20.54 3279.04000 31.08 3548.89280 F 30-09-22 3000.000000 255 9 400.000000 20.00 414.348767 20.36 3318.20000 30.93 3537.52430 F 03-10-22 3000.000000 255 10 400.000000 20.00 385.969695 19.65 3342.17000 30.48 3507.73390 F 04-10-22 3000.000000 255 11 400.000000 20.00 749.217261 27.37 3484.48000 29.80 3482.05160 F 05-10-22 3000.000000 255 12 400.000000 20.00 710.403380 26.65 3447.72000 30.30 3508.31650 F 06-10-22 3000.000000 255 13 400.000000 20.00 659.091551 25.67 3433.45000 30.01 3488.28790 F 07-10-22 3000.000000 255 14 400.000000 20.00 664.241719 25.77 3375.46000 30.50 3515.64560 F 10-10-22 3000.000000 255 15 400.000000 20.00 625.077298 25.00 3356.88000 32.00 3600.53400 F 11-10-22 3000.000000 255 16 400.000000 20.00 589.847902 24.29 3340.35000 32.00 3596.75910 F 12-10-22 3000.000000 255 17 400.000000 20.00 556.187189 23.58 3331.53000 32.40 3616.85510 F 13-10-22 3000.000000 255 18 400.000000 20.00 537.197718 23.18 3362.40000 31.50 3560.12870 F 14-10-22 3000.000000 255 19 400.000000 20.00 513.282494 22.66 3381.73000 30.66 3508.23830 F 17-10-22 3000.000000 255 20 400.000000 20.00 526.473972 22.95 3441.64000 30.60 3504.21210 F 18-10-22 3000.000000 255 21 400.000000 20.00 506.360251 22.50 3463.83000 30.40 3489.75300 F 19-10-22 3000.000000 255 22 400.000000 20.00 483.866962 22.00 3471.24000 30.55 3494.52770 F 20-10-22 3000.000000 255 23 400.000000 20.00 467.049305 21.61 3492.85000 30.30 3477.40790 F 21-10-22 3000.000000 255 24 400.000000 20.00 449.863762 21.21 3476.63000 29.94 3454.37630 F 24-10-22 3000.000000 255 25 400.000000 20.00 453.379819 21.29 3527.79000 30.20 3467.07330 F 25-10-22 3000.000000 255 26 400.000000 20.00 461.531580 21.48 3585.58000 30.10 3460.69060 F 26-10-22 3000.000000 255 27 400.000000 20.00 447.248345 21.15 3605.31000 28.79 3388.45770 F 27-10-22 3000.000000 255 28 400.000000 20.00 431.279622 20.77 3604.51000 28.54 3372.44900 F 28-10-22 3000.000000 255 29 400.000000 20.00 416.891131 20.42 3613.02000 27.99 3341.75410 F 31-10-22 3000.000000 255 30 400.000000 20.00 403.126062 20.08 3617.54000 27.80 3329.34420 F 01-11-22 3000.000000 255 31 400.000000 20.00 397.020884 19.93 3651.02000 27.50 3312.57900 F 02-11-22 3000.000000 255 32 400.000000 20.00 389.625621 19.74 3622.01000 27.39 3304.96200 F 03-11-22 3000.000000 255 33 400.000000 20.00 382.695696 19.56 3593.18000 27.66 3315.59110 F 04-11-22 3000.000000 255 34 400.000000 20.00 422.069685 20.54 3688.33000 27.00 3288.07600 F 07-11-22 3000.000000 255 35 400.000000 20.00 412.216035 20.30 3708.80000 26.80 3276.23670 F 08-11-22 3000.000000 255 36 400.000000 20.00 405.454848 20.14 3739.28000 26.70 3269.48740 F 09-11-22 3000.000000 255 37 400.000000 20.00 395.114961 19.88 3728.03000 26.65 3264.50100 F 10-11-22 3000.000000 255 38 400.000000 20.00 449.683202 21.21 3846.56000 25.90 3237.85780 F 11-11-22 3000.000000 255 39 400.000000 20.00 440.243088 20.98 3868.50000 25.75 3228.98420 F 14-11-22 3000.000000 255 40 400.000000 20.00 430.750885 20.75 3887.51000 25.55 3217.97090 F 15-11-22 3000.000000 255 41 400.000000 20.00 423.316546 20.57 3915.09000 25.45 3211.62480 F 16-11-22 3000.000000 255 42 400.000000 20.00 417.357969 20.43 3882.78000 25.75 3222.59350 F 17-11-22 3000.000000 255 43 400.000000 20.00 407.725949 20.19 3878.42000 25.95 3228.60210 F 18-11-22 3000.000000 255 44 400.000000 20.00 406.566750 20.16 3924.84000 25.65 3214.55130 F 21-11-22 3000.000000 255 45 400.000000 20.00 398.415599 19.96 3909.28000 25.85 3220.60950 F 22-11-22 3000.000000 255 46 400.000000 20.00 391.270535 19.78 3929.90000 25.15 3189.00250 F 23-11-22 3000.000000 255 47 400.000000 20.00 383.891401 19.59 3946.44000 25.05 3182.60160 F 24-11-22 3000.000000 255 48 400.000000 20.00 376.705560 19.41 3961.99000 25.05 3180.29370 F 25-11-22 3000.000000 255 49 400.000000 20.00 369.018269 19.21 3962.41000 24.95 3173.79380 F 28-11-22 3000.000000 255 50 400.000000 20.00 363.976595 19.08 3935.51000 25.45 3192.07000 F 29-11-22 3000.000000 255 51 400.000000 20.00 356.843453 18.89 3934.44000 25.75 3201.81870 F 30-11-22 3000.000000 255 52 400.000000 20.00 352.829547 18.78 3964.72000 25.45 3187.57150 F 01-12-22 3000.000000 255 53 400.000000 20.00 347.349965 18.64 3984.50000 25.15 3173.25130 F 02-12-22 3000.000000 255 54 400.000000 20.00 341.045811 18.47 3977.90000 24.85 3158.97450 F 05-12-22 3000.000000 255 55 400.000000 20.00 336.174445 18.34 3956.53000 24.95 3160.74550 F 06-12-22 3000.000000 255 56 400.000000 20.00 331.039468 18.19 3939.19000 25.25 3170.24760 F 07-12-22 3000.000000 255 57 400.000000 20.00 326.189304 18.06 3920.90000 25.35 3171.89040 F 08-12-22 3000.000000 255 58 400.000000 20.00 320.565737 17.90 3921.27000 25.25 3165.46130 F 09-12-22 3000.000000 255 59 400.000000 20.00 316.391726 17.79 3942.62000 25.15 3159.37850 F 12-12-22 3000.000000 255 60 400.000000 20.00 312.293705 17.67 3921.82000 25.45 3168.78280 F 13-12-22 3000.000000 255 61 400.000000 20.00 318.340348 17.84 3986.83000 24.55 3134.67860 F 14-12-22 3000.000000 255 62 400.000000 20.00 313.549133 17.71 3975.26000 24.65 3136.12230 F 15-12-22 3000.000000 255 63 400.000000 20.00 359.660941 18.96 3835.70000 25.75 3188.10450 F 16-12-22 3000.000000 255 64 400.000000 20.00 356.749565 18.89 3804.02000 26.15 3201.73360 F 19-12-22 3000.000000 255 65 400.000000 20.00 351.400507 18.75 3811.24000 25.65 3179.78940 F 20-12-22 3000.000000 255 66 400.000000 20.00 346.277972 18.61 3802.49000 25.21 3160.67520 F 21-12-22 3000.000000 255 67 400.000000 20.00 353.505043 18.80 3872.15000 24.75 3144.49640 F 22-12-22 3000.000000 255 68 400.000000 20.00 354.282339 18.82 3823.29000 25.15 3158.32510 F 23-12-22 3000.000000 255 69 400.000000 20.00 349.246511 18.69 3817.01000 25.25 3159.54760 F 27-12-22 3000.000000 255 70 400.000000 20.00 344.877791 18.57 3832.89000 24.60 3133.71000 F 28-12-22 3000.000000 255 71 400.000000 20.00 341.428920 18.48 3808.82000 24.95 3144.24280 F 29-12-22 3000.000000 255 72 400.000000 20.00 340.748036 18.46 3850.07000 24.35 3121.72030 F 30-12-22 3000.000000 255 73 400.000000 20.00 343.611646 18.54 3793.62000 25.05 3146.23180 F 02-01-23 3000.000000 255 74 400.000000 20.00 348.052749 18.66 3856.09000 24.35 3121.86230 F 03-01-23 3000.000000 255 75 400.000000 20.00 344.952700 18.57 3882.29000 24.05 3109.74080 F 04-01-23 3000.000000 255 76 400.000000 20.00 358.477431 18.93 3973.97000 23.45 3092.85030 F 05-01-23 3000.000000 255 77 400.000000 20.00 354.258580 18.82 3959.48000 23.65 3097.40120 F 06-01-23 3000.000000 255 78 400.000000 20.00 356.631135 18.88 4017.83000 23.05 3077.87360 F 09-01-23 3000.000000 255 79 400.000000 20.00 357.150495 18.90 4068.62000 22.55 3061.61310 F 10-01-23 3000.000000 255 80 400.000000 20.00 352.923764 18.79 4057.46000 22.05 3044.38960 F 11-01-23 3000.000000 255 81 400.000000 20.00 351.913095 18.76 4099.76000 22.25 3049.59150 F 12-01-23 3000.000000 255 82 400.000000 20.00 348.937836 18.68 4126.68000 21.85 3036.10590 F 13-01-23 3000.000000 255 83 400.000000 20.00 345.764966 18.59 4150.80000 21.65 3028.70100 F 16-01-23 3000.000000 255 84 400.000000 20.00 341.715550 18.49 4157.00000 21.85 3032.71900 F 17-01-23 3000.000000 255 85 400.000000 20.00 338.208478 18.39 4174.33000 21.95 3033.93780 F 18-01-23 3000.000000 255 86 400.000000 20.00 334.275821 18.28 4174.34000 21.83 3028.56660 F 19-01-23 3000.000000 255 87 400.000000 20.00 341.296164 18.47 4094.28000 22.95 3063.44620 F 20-01-23 3000.000000 255 88 400.000000 20.00 338.532120 18.40 4119.90000 22.35 3043.96500 F 23-01-23 3000.000000 255 89 400.000000 20.00 336.311337 18.34 4150.82000 21.75 3025.33370 F 24-01-23 3000.000000 255 90 400.000000 20.00 332.582406 18.24 4153.02000 21.45 3015.09540 F 25-01-23 3000.000000 255 91 400.000000 20.00 328.966408 18.14 4148.11000 21.55 3016.07040 F 26-01-23 3000.000000 255 92 400.000000 20.00 326.449461 18.07 4173.98000 21.05 3001.01590 F 27-01-23 3000.000000 255 93 400.000000 20.00 322.964487 17.97 4178.01000 20.65 2988.69080 F 30-01-23 3000.000000 255 94 400.000000 20.00 320.108203 17.89 4158.63000 21.05 2997.76340 F 31-01-23 3000.000000 255 95 400.000000 20.00 316.774236 17.80 4163.45000 21.05 2996.03900 F 01-02-23 3000.000000 255 96 400.000000 20.00 313.570995 17.71 4171.44000 21.15 2996.96900 F 02-02-23 3000.000000 255 97 400.000000 20.00 317.467961 17.82 4241.12000 20.25 2974.84030 F 03-02-23 3000.000000 255 98 400.000000 20.00 314.633259 17.74 4257.98000 20.45 2978.39940 F 06-02-23 3000.000000 255 99 400.000000 20.00 315.377605 17.76 4205.45000 20.95 2990.94580 F 07-02-23 3000.000000 255 100 400.000000 20.00 312.245039 17.67 4209.31000 21.15 2994.35090 F 08-02-23 3000.000000 255 101 400.000000 20.00 309.153540 17.58 4209.15000 21.15 2992.59680 F 09-02-23 3000.000000 255 102 400.000000 20.00 308.442982 17.56 4250.14000 20.95 2986.71870 F 10-02-23 3000.000000 255 103 400.000000 20.00 309.184841 17.58 4197.94000 22.05 3014.70120 F 13-02-23 3000.000000 255 104 400.000000 20.00 308.777585 17.57 4241.36000 21.75 3006.06000 F 14-02-23 3000.000000 255 105 400.000000 20.00 305.845870 17.49 4238.76000 21.25 2991.56150 F 15-02-23 3000.000000 255 106 400.000000 20.00 305.193507 17.47 4280.04000 20.95 2983.32150 F 16-02-23 3000.000000 255 107 400.000000 20.00 302.720054 17.40 4297.24000 20.95 2981.75930 F 17-02-23 3000.000000 255 108 400.000000 20.00 300.549862 17.34 4274.92000 21.65 2997.49640 F 20-02-23 3000.000000 255 109 400.000000 20.00 297.810235 17.26 4271.18000 21.75 2998.15070 F 21-02-23 3000.000000 255 110 400.000000 20.00 295.647774 17.19 4250.40000 22.65 3019.25300 F 22-02-23 3000.000000 255 111 400.000000 20.00 293.055471 17.12 4242.88000 22.75 3019.83590 F 23-02-23 3000.000000 255 112 400.000000 20.00 290.729672 17.05 4258.16000 22.35 3007.81740 F 24-02-23 3000.000000 255 113 400.000000 20.00 296.045772 17.21 4178.82000 23.05 3027.05150 F 27-02-23 3000.000000 255 114 400.000000 20.00 299.410075 17.30 4248.01000 22.25 3007.59440 F 28-02-23 3000.000000 255 115 400.000000 20.00 296.919377 17.23 4238.38000 22.05 3000.83950 F 01-03-23 3000.000000 255 116 400.000000 20.00 294.982366 17.18 4215.75000 22.35 3006.47680 F 02-03-23 3000.000000 255 117 400.000000 20.00 293.204537 17.12 4240.59000 22.05 2997.65050 F 03-03-23 3000.000000 255 118 400.000000 20.00 294.165650 17.15 4294.80000 21.15 2976.44990 F 06-03-23 3000.000000 255 119 400.000000 20.00 292.105430 17.09 4313.78000 20.75 2965.94920 F 07-03-23 3000.000000 255 120 400.000000 20.00 291.050580 17.06 4278.96000 21.15 2973.78280 F 08-03-23 3000.000000 255 121 400.000000 20.00 288.747417 16.99 4288.45000 21.05 2969.85950 F 09-03-23 3000.000000 255 122 400.000000 20.00 286.386736 16.92 4286.12000 20.95 2965.93420 F 10-03-23 3000.000000 255 123 400.000000 20.00 287.677584 16.96 4229.53000 22.65 3004.32670 F 13-03-23 3000.000000 255 124 400.000000 20.00 306.100556 17.50 4096.54000 24.43 3055.45310 F 14-03-23 3000.000000 255 125 400.000000 20.00 311.749437 17.66 4179.47000 23.45 3033.16080 F 15-03-23 3000.000000 255 126 400.000000 20.00 334.053176 18.28 4034.92000 28.25 3168.78730 F 16-03-23 3000.000000 255 127 400.000000 20.00 339.466085 18.42 4116.98000 26.35 3117.59010 F 17-03-23 3000.000000 255 128 400.000000 20.00 339.993706 18.44 4064.99000 27.95 3159.73300 F 20-03-23 3000.000000 255 129 400.000000 20.00 340.814190 18.46 4119.42000 27.15 3136.63710 F 21-03-23 3000.000000 255 130 400.000000 20.00 342.543371 18.51 4181.60000 25.25 3087.16060 F 22-03-23 3000.000000 255 131 400.000000 20.00 340.146518 18.44 4195.70000 24.25 3060.70170 F 23-03-23 3000.000000 255 132 400.000000 20.00 337.711193 18.38 4207.14000 24.05 3053.80940 F 24-03-23 3000.000000 255 133 400.000000 20.00 341.555887 18.48 4130.62000 26.55 3115.39230 F 27-03-23 3000.000000 255 134 400.000000 20.00 340.270711 18.45 4164.62000 25.05 3076.56500 F 28-03-23 3000.000000 255 135 400.000000 20.00 337.764046 18.38 4168.21000 24.55 3062.44100 F 29-03-23 3000.000000 255 136 400.000000 20.00 339.458224 18.42 4231.27000 23.55 3039.85890 F 30-03-23 3000.000000 255 137 400.000000 20.00 339.954878 18.44 4285.42000 23.15 3030.63790 F 31-03-23 3000.000000 255 138 400.000000 20.00 338.358406 18.39 4315.05000 22.95 3024.77510 F 03-04-23 3000.000000 255 139 400.000000 20.00 335.939766 18.33 4311.05000 22.45 3012.39180 F 04-04-23 3000.000000 255 140 400.000000 20.00 333.557838 18.26 4315.32000 22.65 3014.49290 F 05-04-23 3000.000000 255 141 400.000000 20.00 331.469331 18.21 4298.36000 23.25 3024.94630 F 06-04-23 3000.000000 255 142 400.000000 20.00 329.252868 18.15 4309.45000 22.95 3016.75020 F 11-04-23 3000.000000 255 143 400.000000 20.00 327.486736 18.10 4333.29000 22.02 2996.61650 F 12-04-23 3000.000000 255 144 400.000000 20.00 325.213033 18.03 4334.03000 22.15 2997.21480 F 13-04-23 3000.000000 255 145 400.000000 20.00 323.754323 17.99 4363.24000 21.55 2984.42610 F 14-04-23 3000.000000 255 146 400.000000 20.00 322.218663 17.95 4390.75000 21.15 2975.69440 F 17-04-23 3000.000000 255 147 400.000000 20.00 320.505358 17.90 4367.61000 21.25 2976.01190 F 18-04-23 3000.000000 255 148 400.000000 20.00 318.955341 17.86 4393.95000 20.95 2969.28610 F 19-04-23 3000.000000 255 149 400.000000 20.00 316.814828 17.80 4393.57000 21.35 2974.59840 F 20-04-23 3000.000000 255 150 400.000000 20.00 314.768886 17.74 4384.86000 21.75 2979.94860 F 21-04-23 3000.000000 255 151 400.000000 20.00 313.170465 17.70 4408.59000 21.75 2978.38130 F 24-04-23 3000.000000 255 152 400.000000 20.00 311.149521 17.64 4401.80000 21.75 2976.54970 F 25-04-23 3000.000000 255 153 400.000000 20.00 309.606126 17.60 4377.85000 22.05 2980.24470 F 26-04-23 3000.000000 255 154 400.000000 20.00 308.376682 17.56 4347.71000 22.45 2985.85980 F 27-04-23 3000.000000 255 155 400.000000 20.00 306.478895 17.51 4358.05000 22.15 2978.69210 F 28-04-23 3000.000000 255 156 400.000000 20.00 304.515637 17.45 4359.31000 21.95 2973.34470 F 02-05-23 3000.000000 255 157 400.000000 20.00 306.138160 17.50 4294.85000 23.15 2994.44740 F 03-05-23 3000.000000 255 158 400.000000 20.00 304.403058 17.45 4310.18000 22.45 2980.32910 F 04-05-23 3000.000000 255 159 400.000000 20.00 302.948250 17.41 4287.03000 23.05 2988.91690 F 05-05-23 3000.000000 255 160 400.000000 20.00 303.468440 17.42 4340.43000 21.85 2968.27490 F 08-05-23 3000.000000 255 161 400.000000 20.00 301.639574 17.37 4348.65000 21.55 2961.63850 F 09-05-23 3000.000000 255 162 400.000000 20.00 300.318178 17.33 4323.09000 21.85 2964.90920 F 10-05-23 3000.000000 255 163 400.000000 20.00 298.697167 17.28 4306.76000 21.75 2961.60540 F 11-05-23 3000.000000 255 164 400.000000 20.00 296.883244 17.23 4309.75000 21.75 2959.75510 F 12-05-23 3000.000000 255 165 400.000000 20.00 295.138199 17.18 4317.88000 20.95 2945.87850 F 15-05-23 3000.000000 255 166 400.000000 20.00 293.362018 17.13 4316.41000 20.65 2939.80270 F 16-05-23 3000.000000 255 167 400.000000 20.00 291.606015 17.08 4315.51000 20.25 2932.48510 F 17-05-23 3000.000000 255 168 400.000000 20.00 289.918181 17.03 4323.23000 20.35 2932.29380 F 18-05-23 3000.000000 255 169 400.000000 20.00 289.746916 17.02 4367.45000 19.45 2919.61270 F 19-05-23 3000.000000 255 170 400.000000 20.00 288.641463 16.99 4395.30000 19.01 2912.88770 F 22-05-23 3000.000000 255 171 400.000000 20.00 287.024990 16.94 4385.63000 19.15 2913.27830 F 23-05-23 3000.000000 255 172 400.000000 20.00 286.795307 16.94 4342.38000 19.81 2921.18030 F 24-05-23 3000.000000 255 173 400.000000 20.00 290.002844 17.03 4263.74000 21.65 2947.47350 F 25-05-23 3000.000000 255 174 400.000000 20.00 288.363854 16.98 4269.64000 21.02 2937.11520 F 26-05-23 3000.000000 255 175 400.000000 20.00 290.296616 17.04 4337.50000 19.72 2921.22420 F 29-05-23 3000.000000 255 176 400.000000 20.00 288.880949 17.00 4320.01000 19.65 2919.00680 F 30-05-23 3000.000000 255 177 400.000000 20.00 287.869547 16.97 4291.58000 19.55 2916.72430 F 31-05-23 3000.000000 255 178 400.000000 20.00 290.481803 17.04 4218.04000 20.77 2933.03140 F 01-06-23 3000.000000 255 179 400.000000 20.00 290.086439 17.03 4257.61000 19.35 2915.22190 F 02-06-23 3000.000000 255 180 400.000000 20.00 291.778686 17.08 4323.52000 18.30 2904.45850 F 05-06-23 3000.000000 255 181 400.000000 20.00 290.854365 17.05 4293.24000 18.08 2901.31070 F 06-06-23 3000.000000 255 182 400.000000 20.00 289.259208 17.01 4295.22000 17.55 2894.62490 F 07-06-23 3000.000000 255 183 400.000000 20.00 287.686741 16.96 4291.91000 17.35 2891.45210 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 8810358 EVAR SI 20241220 CS 20-12-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-12-22 3000.000000 514 0 400.000000 20.00 0.000000 0.00 3811.24000 26.07 3279.64490 F 20-12-22 3000.000000 514 1 400.000000 20.00 13.313188 3.65 3802.49000 25.88 3268.49720 F 21-12-22 3000.000000 514 2 400.000000 20.00 421.902448 20.54 3872.15000 25.41 3244.79740 F 22-12-22 3000.000000 514 3 400.000000 20.00 416.722026 20.41 3823.29000 25.31 3239.28940 F 23-12-22 3000.000000 514 4 400.000000 20.00 314.244067 17.73 3817.01000 28.90 3431.15580 F 27-12-22 3000.000000 514 5 400.000000 20.00 260.082482 16.13 3832.89000 25.55 3248.98230 F 28-12-22 3000.000000 514 6 400.000000 20.00 233.403392 15.28 3808.82000 25.33 3236.84390 F 29-12-22 3000.000000 514 7 400.000000 20.00 241.832229 15.55 3850.07000 25.32 3235.66490 F 30-12-22 3000.000000 514 8 400.000000 20.00 280.327148 16.74 3793.62000 25.90 3264.73240 F 02-01-23 3000.000000 514 9 400.000000 20.00 323.874493 18.00 3856.09000 25.43 3241.03260 F 03-01-23 3000.000000 514 10 400.000000 20.00 303.041947 17.41 3882.29000 25.27 3232.04510 F 04-01-23 3000.000000 514 11 400.000000 20.00 400.295612 20.01 3973.97000 25.10 3225.09390 F 05-01-23 3000.000000 514 12 400.000000 20.00 369.739804 19.23 3959.48000 24.56 3197.74330 F 06-01-23 3000.000000 514 13 400.000000 20.00 382.784270 19.56 4017.83000 24.49 3194.27240 F 09-01-23 3000.000000 514 14 400.000000 20.00 383.846865 19.59 4068.62000 23.90 3166.10670 F 10-01-23 3000.000000 514 15 400.000000 20.00 359.524539 18.96 4057.46000 23.54 3148.45240 F 11-01-23 3000.000000 514 16 400.000000 20.00 353.995477 18.81 4099.76000 23.43 3142.89580 F 12-01-23 3000.000000 514 17 400.000000 20.00 339.521734 18.43 4126.68000 23.21 3132.11640 F 13-01-23 3000.000000 514 18 400.000000 20.00 325.414397 18.04 4150.80000 22.82 3113.91180 F 16-01-23 3000.000000 514 19 400.000000 20.00 308.582797 17.57 4157.00000 22.84 3113.78900 F 17-01-23 3000.000000 514 20 400.000000 20.00 295.334379 17.19 4174.33000 22.90 3115.49660 F 18-01-23 3000.000000 514 21 400.000000 20.00 281.270838 16.77 4174.34000 22.96 3117.11550 F 19-01-23 3000.000000 514 22 400.000000 20.00 311.442420 17.65 4094.28000 23.22 3129.42140 F 20-01-23 3000.000000 514 23 400.000000 20.00 302.164936 17.38 4119.90000 24.41 3182.70660 F 23-01-23 3000.000000 514 24 400.000000 20.00 295.444833 17.19 4150.82000 24.16 3170.24600 F 24-01-23 3000.000000 514 25 400.000000 20.00 283.655341 16.84 4153.02000 23.75 3150.42400 F 25-01-23 3000.000000 514 26 400.000000 20.00 272.881156 16.52 4148.11000 23.31 3129.67450 F 26-01-23 3000.000000 514 27 400.000000 20.00 266.382123 16.32 4173.98000 23.04 3116.94980 F 27-01-23 3000.000000 514 28 400.000000 20.00 256.952293 16.03 4178.01000 23.02 3115.05050 F 30-01-23 3000.000000 514 29 400.000000 20.00 249.970275 15.81 4158.63000 23.39 3130.32840 F 31-01-23 3000.000000 514 30 400.000000 20.00 241.750644 15.55 4163.45000 22.70 3099.32470 F 01-02-23 3000.000000 514 31 400.000000 20.00 234.251045 15.31 4171.44000 22.65 3096.20940 F 02-02-23 3000.000000 514 32 400.000000 20.00 248.542471 15.77 4241.12000 22.78 3102.09500 F 03-02-23 3000.000000 514 33 400.000000 20.00 242.212916 15.56 4257.98000 22.06 3070.95060 F 06-02-23 3000.000000 514 34 400.000000 20.00 246.510286 15.70 4205.45000 21.94 3065.82860 F 07-02-23 3000.000000 514 35 400.000000 20.00 239.527737 15.48 4209.31000 22.12 3072.28690 F 08-02-23 3000.000000 514 36 400.000000 20.00 232.874290 15.26 4209.15000 22.10 3070.51260 F 09-02-23 3000.000000 514 37 400.000000 20.00 232.977055 15.26 4250.14000 22.13 3071.25420 F 10-02-23 3000.000000 514 38 400.000000 20.00 236.973830 15.39 4197.94000 22.33 3079.28480 F 13-02-23 3000.000000 514 39 400.000000 20.00 237.739378 15.42 4241.36000 21.80 3057.21950 F 14-02-23 3000.000000 514 40 400.000000 20.00 231.819582 15.23 4238.76000 21.15 3030.55180 F 15-02-23 3000.000000 514 41 400.000000 20.00 231.938505 15.23 4280.04000 21.00 3024.32390 F 16-02-23 3000.000000 514 42 400.000000 20.00 227.381255 15.08 4297.24000 21.00 3023.54480 F 17-02-23 3000.000000 514 43 400.000000 20.00 223.682604 14.96 4274.92000 22.46 3080.96310 F 20-02-23 3000.000000 514 44 400.000000 20.00 218.642783 14.79 4271.18000 22.71 3090.31130 F 21-02-23 3000.000000 514 45 400.000000 20.00 215.116043 14.67 4250.40000 22.63 3086.11490 F 22-02-23 3000.000000 514 46 400.000000 20.00 210.611393 14.51 4242.88000 22.80 3092.16580 F 23-02-23 3000.000000 514 47 400.000000 20.00 206.823193 14.38 4258.16000 22.99 3099.12240 F 24-02-23 3000.000000 514 48 400.000000 20.00 221.086230 14.87 4178.82000 24.00 3142.85630 F 27-02-23 3000.000000 514 49 400.000000 20.00 230.443171 15.18 4248.01000 23.53 3122.84830 F 28-02-23 3000.000000 514 50 400.000000 20.00 226.093903 15.04 4238.38000 23.38 3115.44440 F 01-03-23 3000.000000 514 51 400.000000 20.00 223.076886 14.94 4215.75000 23.30 3111.15760 F 02-03-23 3000.000000 514 52 400.000000 20.00 220.459569 14.85 4240.59000 23.15 3104.00800 F 03-03-23 3000.000000 514 53 400.000000 20.00 223.971951 14.97 4294.80000 22.20 3065.11630 F 06-03-23 3000.000000 514 54 400.000000 20.00 220.731720 14.86 4313.78000 21.80 3048.50180 F 07-03-23 3000.000000 514 55 400.000000 20.00 219.727933 14.82 4278.96000 22.10 3059.66000 F 08-03-23 3000.000000 514 56 400.000000 20.00 216.025074 14.70 4288.45000 21.90 3050.89260 F 09-03-23 3000.000000 514 57 400.000000 20.00 212.248218 14.57 4286.12000 22.10 3057.78510 F 10-03-23 3000.000000 514 58 400.000000 20.00 216.263955 14.71 4229.53000 23.35 3108.10270 F 13-03-23 3000.000000 514 59 400.000000 20.00 256.193823 16.01 4096.54000 23.34 3111.63280 F 14-03-23 3000.000000 514 60 400.000000 20.00 268.794104 16.39 4179.47000 23.57 3122.07200 F 15-03-23 3000.000000 514 61 400.000000 20.00 315.568308 17.76 4034.92000 26.90 3275.18480 F 16-03-23 3000.000000 514 62 400.000000 20.00 326.954183 18.08 4116.98000 24.60 3171.60210 F 17-03-23 3000.000000 514 63 400.000000 20.00 328.224777 18.12 4064.99000 25.55 3213.01960 F 20-03-23 3000.000000 514 64 400.000000 20.00 330.062454 18.17 4119.42000 25.30 3201.48730 F 21-03-23 3000.000000 514 65 400.000000 20.00 333.686227 18.27 4181.60000 24.00 3145.35720 F 22-03-23 3000.000000 514 66 400.000000 20.00 329.063036 18.14 4195.70000 23.30 3115.43360 F 23-03-23 3000.000000 514 67 400.000000 20.00 324.430507 18.01 4207.14000 24.00 3143.20790 F 24-03-23 3000.000000 514 68 400.000000 20.00 332.145580 18.22 4130.62000 24.38 3159.69130 F 27-03-23 3000.000000 514 69 400.000000 20.00 329.786111 18.16 4164.62000 24.90 3181.05000 F 28-03-23 3000.000000 514 70 400.000000 20.00 325.101609 18.03 4168.21000 23.75 3131.51920 F 29-03-23 3000.000000 514 71 400.000000 20.00 328.525139 18.13 4231.27000 24.30 3154.30420 F 30-03-23 3000.000000 514 72 400.000000 20.00 329.622010 18.16 4285.42000 23.51 3121.46900 F 31-03-23 3000.000000 514 73 400.000000 20.00 326.745569 18.08 4315.05000 23.16 3106.61180 F 03-04-23 3000.000000 514 74 400.000000 20.00 322.359378 17.95 4311.05000 23.00 3099.25020 F 04-04-23 3000.000000 514 75 400.000000 20.00 318.094184 17.84 4315.32000 23.04 3099.79870 F 05-04-23 3000.000000 514 76 400.000000 20.00 314.422923 17.73 4298.36000 23.17 3103.96100 F 06-04-23 3000.000000 514 77 400.000000 20.00 310.556803 17.62 4309.45000 23.14 3101.76790 F 11-04-23 3000.000000 514 78 400.000000 20.00 307.558587 17.54 4333.29000 23.04 3096.95820 F 12-04-23 3000.000000 514 79 400.000000 20.00 303.666370 17.43 4334.03000 23.35 3108.09620 F 13-04-23 3000.000000 514 80 400.000000 20.00 301.291792 17.36 4363.24000 23.28 3104.50060 F 14-04-23 3000.000000 514 81 400.000000 20.00 298.801128 17.29 4390.75000 23.01 3093.11110 F 17-04-23 3000.000000 514 82 400.000000 20.00 296.015296 17.21 4367.61000 22.85 3086.05090 F 18-04-23 3000.000000 514 83 400.000000 20.00 293.546471 17.13 4393.95000 22.81 3083.68090 F 19-04-23 3000.000000 514 84 400.000000 20.00 290.052095 17.03 4393.57000 22.66 3076.96280 F 20-04-23 3000.000000 514 85 400.000000 20.00 286.756464 16.93 4384.86000 22.82 3082.05660 F 21-04-23 3000.000000 514 86 400.000000 20.00 284.275660 16.86 4408.59000 22.96 3086.52310 F 24-04-23 3000.000000 514 87 400.000000 20.00 281.076940 16.77 4401.80000 23.03 3088.18350 F 25-04-23 3000.000000 514 88 400.000000 20.00 278.735271 16.70 4377.85000 24.00 3125.10640 F 26-04-23 3000.000000 514 89 400.000000 20.00 276.954783 16.64 4347.71000 23.22 3093.76570 F 27-04-23 3000.000000 514 90 400.000000 20.00 274.035504 16.55 4358.05000 23.34 3097.35320 F 28-04-23 3000.000000 514 91 400.000000 20.00 271.026439 16.46 4359.31000 23.28 3093.99180 F 02-05-23 3000.000000 514 92 400.000000 20.00 274.159323 16.56 4294.85000 23.52 3103.24710 F 03-05-23 3000.000000 514 93 400.000000 20.00 271.555373 16.48 4310.18000 23.66 3107.64320 F 04-05-23 3000.000000 514 94 400.000000 20.00 269.444024 16.41 4287.03000 23.74 3109.79480 F 05-05-23 3000.000000 514 95 400.000000 20.00 270.672809 16.45 4340.43000 23.72 3108.67590 F 08-05-23 3000.000000 514 96 400.000000 20.00 267.947270 16.37 4348.65000 23.33 3092.67650 F 09-05-23 3000.000000 514 97 400.000000 20.00 266.087746 16.31 4323.09000 23.24 3088.38760 F 10-05-23 3000.000000 514 98 400.000000 20.00 263.740865 16.24 4306.76000 23.33 3090.79920 F 11-05-23 3000.000000 514 99 400.000000 20.00 261.089076 16.16 4309.75000 23.32 3089.36600 F 12-05-23 3000.000000 514 100 400.000000 20.00 258.567693 16.08 4317.88000 22.96 3074.90600 F 15-05-23 3000.000000 514 101 400.000000 20.00 256.010510 16.00 4316.41000 22.75 3066.16800 F 16-05-23 3000.000000 514 102 400.000000 20.00 253.501677 15.92 4315.51000 22.45 3054.29220 F 17-05-23 3000.000000 514 103 400.000000 20.00 251.118651 15.85 4323.23000 22.55 3056.92560 F 18-05-23 3000.000000 514 104 400.000000 20.00 251.213418 15.85 4367.45000 22.15 3042.18180 F 19-05-23 3000.000000 514 105 400.000000 20.00 249.790623 15.80 4395.30000 21.97 3035.10600 F 22-05-23 3000.000000 514 106 400.000000 20.00 247.549434 15.73 4385.63000 21.83 3029.32330 F 23-05-23 3000.000000 514 107 400.000000 20.00 247.549154 15.73 4342.38000 21.89 3030.95490 F 24-05-23 3000.000000 514 108 400.000000 20.00 253.050543 15.91 4263.74000 22.30 3045.97120 F 25-05-23 3000.000000 514 109 400.000000 20.00 250.773186 15.84 4269.64000 22.95 3068.18830 F 26-05-23 3000.000000 514 110 400.000000 20.00 254.189769 15.94 4337.50000 22.54 3053.72320 F 29-05-23 3000.000000 514 111 400.000000 20.00 252.270394 15.88 4320.01000 22.17 3039.84460 F 30-05-23 3000.000000 514 112 400.000000 20.00 250.998898 15.84 4291.58000 22.14 3038.06240 F 31-05-23 3000.000000 514 113 400.000000 20.00 255.440068 15.98 4218.04000 22.63 3055.68790 F 01-06-23 3000.000000 514 114 400.000000 20.00 255.126660 15.97 4257.61000 22.75 3059.35690 F 02-06-23 3000.000000 514 115 400.000000 20.00 258.079392 16.06 4323.52000 22.20 3040.31570 F 05-06-23 3000.000000 514 116 400.000000 20.00 256.927644 16.03 4293.24000 21.46 3014.58210 F 06-06-23 3000.000000 514 117 400.000000 20.00 254.736260 15.96 4295.22000 21.41 3012.03160 F 07-06-23 3000.000000 514 118 400.000000 20.00 252.590170 15.89 4291.91000 21.75 3022.44820 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9184854 EVAR SI 20240315 CS 15-03-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 20-03-23 3000.000000 253 0 400.000000 20.00 0.000000 0.00 4119.42000 25.88 3269.77440 F 21-03-23 3000.000000 253 1 400.000000 20.00 565.607674 23.78 4181.60000 24.75 3212.37690 F 22-03-23 3000.000000 253 2 400.000000 20.00 297.081642 17.24 4195.70000 23.95 3171.41660 F 23-03-23 3000.000000 253 3 400.000000 20.00 204.282300 14.29 4207.14000 24.15 3178.72910 F 24-03-23 3000.000000 253 4 400.000000 20.00 365.475591 19.12 4130.62000 25.75 3258.35760 F 27-03-23 3000.000000 253 5 400.000000 20.00 326.248922 18.06 4164.62000 24.95 3216.64770 F 28-03-23 3000.000000 253 6 400.000000 20.00 272.185928 16.50 4168.21000 24.35 3185.31610 F 29-03-23 3000.000000 253 7 400.000000 20.00 314.469682 17.73 4231.27000 23.85 3161.78510 F 30-03-23 3000.000000 253 8 400.000000 20.00 326.098456 18.06 4285.42000 23.65 3151.94780 F 31-03-23 3000.000000 253 9 400.000000 20.00 303.158826 17.41 4315.05000 23.55 3145.65790 F 03-04-23 3000.000000 253 10 400.000000 20.00 273.059690 16.52 4311.05000 22.94 3116.23630 F 04-04-23 3000.000000 253 11 400.000000 20.00 248.460608 15.76 4315.32000 23.35 3132.31980 F 05-04-23 3000.000000 253 12 400.000000 20.00 231.012084 15.20 4298.36000 23.45 3134.77730 F 06-04-23 3000.000000 253 13 400.000000 20.00 214.528974 14.65 4309.45000 23.35 3128.23030 F 11-04-23 3000.000000 253 14 400.000000 20.00 204.683757 14.31 4333.29000 22.84 3104.12510 F 12-04-23 3000.000000 253 15 400.000000 20.00 191.043072 13.82 4334.03000 22.95 3106.80170 F 13-04-23 3000.000000 253 16 400.000000 20.00 186.209139 13.65 4363.24000 22.65 3092.35450 F 14-04-23 3000.000000 253 17 400.000000 20.00 181.111424 13.46 4390.75000 22.55 3086.50390 F 17-04-23 3000.000000 253 18 400.000000 20.00 174.958728 13.23 4367.61000 22.75 3093.18750 F 18-04-23 3000.000000 253 19 400.000000 20.00 170.545259 13.06 4393.95000 22.35 3074.81670 F 19-04-23 3000.000000 253 20 400.000000 20.00 162.018939 12.73 4393.57000 22.55 3081.11250 F 20-04-23 3000.000000 253 21 400.000000 20.00 154.776297 12.44 4384.86000 22.95 3095.83120 F 21-04-23 3000.000000 253 22 400.000000 20.00 151.077708 12.29 4408.59000 22.95 3094.03950 F 24-04-23 3000.000000 253 23 400.000000 20.00 144.769417 12.03 4401.80000 23.15 3100.36310 F 25-04-23 3000.000000 253 24 400.000000 20.00 141.862776 11.91 4377.85000 23.35 3106.95910 F 26-04-23 3000.000000 253 25 400.000000 20.00 140.999138 11.87 4347.71000 23.75 3122.25780 F 27-04-23 3000.000000 253 26 400.000000 20.00 136.123004 11.67 4358.05000 23.55 3111.59670 F 28-04-23 3000.000000 253 27 400.000000 20.00 131.089211 11.45 4359.31000 23.35 3101.02650 F 02-05-23 3000.000000 253 28 400.000000 20.00 146.380731 12.10 4294.85000 24.05 3130.58980 F 03-05-23 3000.000000 253 29 400.000000 20.00 142.436291 11.93 4310.18000 23.45 3103.19690 F 04-05-23 3000.000000 253 30 400.000000 20.00 140.124701 11.84 4287.03000 23.95 3122.20200 F 05-05-23 3000.000000 253 31 400.000000 20.00 148.061924 12.17 4340.43000 23.25 3092.46950 F 08-05-23 3000.000000 253 32 400.000000 20.00 143.716897 11.99 4348.65000 23.15 3086.31550 F 09-05-23 3000.000000 253 33 400.000000 20.00 142.015579 11.92 4323.09000 23.15 3084.54330 F 10-05-23 3000.000000 253 34 400.000000 20.00 138.900220 11.79 4306.76000 23.05 3078.56860 F 11-05-23 3000.000000 253 35 400.000000 20.00 134.966322 11.62 4309.75000 23.05 3076.47340 F 12-05-23 3000.000000 253 36 400.000000 20.00 131.465889 11.47 4317.88000 22.45 3050.99330 F 15-05-23 3000.000000 253 37 400.000000 20.00 127.920653 11.31 4316.41000 22.25 3041.36980 F 16-05-23 3000.000000 253 38 400.000000 20.00 124.557204 11.16 4315.51000 22.05 3031.88420 F 17-05-23 3000.000000 253 39 400.000000 20.00 121.569839 11.03 4323.23000 22.15 3033.73300 F 18-05-23 3000.000000 253 40 400.000000 20.00 125.054954 11.18 4367.45000 21.75 3018.04150 F 19-05-23 3000.000000 253 41 400.000000 20.00 124.488247 11.16 4395.30000 21.20 2996.77980 F 22-05-23 3000.000000 253 42 400.000000 20.00 121.815302 11.04 4385.63000 21.55 3007.53030 F 23-05-23 3000.000000 253 43 400.000000 20.00 124.738655 11.17 4342.38000 21.67 3010.97800 F 24-05-23 3000.000000 253 44 400.000000 20.00 141.033213 11.88 4263.74000 22.85 3055.84610 F 25-05-23 3000.000000 253 45 400.000000 20.00 138.006222 11.75 4269.64000 22.02 3023.18340 F 26-05-23 3000.000000 253 46 400.000000 20.00 148.627767 12.19 4337.50000 21.85 3017.64160 F 29-05-23 3000.000000 253 47 400.000000 20.00 146.340775 12.10 4320.01000 21.85 3015.91720 F 30-05-23 3000.000000 253 48 400.000000 20.00 145.580817 12.07 4291.58000 21.52 3002.86760 F 31-05-23 3000.000000 253 49 400.000000 20.00 157.974088 12.57 4218.04000 22.92 3054.17910 F 01-06-23 3000.000000 253 50 400.000000 20.00 159.208838 12.62 4257.61000 21.75 3011.03610 F 02-06-23 3000.000000 253 51 400.000000 20.00 167.747701 12.95 4323.52000 21.00 2985.91750 F 05-06-23 3000.000000 253 52 400.000000 20.00 166.915565 12.92 4293.24000 20.95 2983.00000 F 06-06-23 3000.000000 253 53 400.000000 20.00 163.776323 12.80 4295.22000 20.55 2968.14480 F 07-06-23 3000.000000 253 54 400.000000 20.00 160.771163 12.68 4291.91000 20.35 2960.04750 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9343153 EVAR SI 20230721 CS 21-07-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 24-04-23 3000.000000 63 0 400.000000 20.00 0.000000 0.00 4401.80000 20.21 3008.44410 F 25-04-23 3000.000000 63 1 400.000000 20.00 75.010026 8.66 4377.85000 20.60 3018.81480 F 26-04-23 3000.000000 63 2 400.000000 20.00 97.640920 9.88 4347.71000 21.04 3031.72790 F 27-04-23 3000.000000 63 3 400.000000 20.00 69.833827 8.36 4358.05000 20.59 3007.08550 F 28-04-23 3000.000000 63 4 400.000000 20.00 52.428017 7.24 4359.31000 20.08 2980.93480 F 02-05-23 3000.000000 63 5 400.000000 20.00 153.792765 12.40 4294.85000 21.84 3051.33540 F 03-05-23 3000.000000 63 6 400.000000 20.00 133.492632 11.55 4310.18000 21.04 3013.23500 F 04-05-23 3000.000000 63 7 400.000000 20.00 124.863482 11.17 4287.03000 21.95 3042.14260 F 05-05-23 3000.000000 63 8 400.000000 20.00 157.527875 12.55 4340.43000 20.25 2977.99460 F 08-05-23 3000.000000 63 9 400.000000 20.00 141.027116 11.88 4348.65000 19.75 2954.48600 F 09-05-23 3000.000000 63 10 400.000000 20.00 135.681745 11.65 4323.09000 20.25 2966.51000 F 10-05-23 3000.000000 63 11 400.000000 20.00 126.628256 11.25 4306.76000 20.15 2957.23940 F 11-05-23 3000.000000 63 12 400.000000 20.00 116.177050 10.78 4309.75000 20.15 2950.81380 F 12-05-23 3000.000000 63 13 400.000000 20.00 107.928872 10.39 4317.88000 19.05 2910.28890 F 15-05-23 3000.000000 63 14 400.000000 20.00 100.240536 10.01 4316.41000 18.75 2895.71320 F 16-05-23 3000.000000 63 15 400.000000 20.00 93.565139 9.67 4315.51000 18.45 2881.63170 F 17-05-23 3000.000000 63 16 400.000000 20.00 88.220441 9.39 4323.23000 18.45 2876.35630 F 18-05-23 3000.000000 63 17 400.000000 20.00 98.382441 9.92 4367.45000 17.45 2848.88280 F 19-05-23 3000.000000 63 18 400.000000 20.00 98.573415 9.93 4395.30000 17.14 2838.00640 F 22-05-23 3000.000000 63 19 400.000000 20.00 94.028738 9.70 4385.63000 17.25 2836.17930 F 23-05-23 3000.000000 63 20 400.000000 20.00 101.703275 10.08 4342.38000 18.21 2858.61970 F 24-05-23 3000.000000 63 21 400.000000 20.00 136.941177 11.70 4263.74000 20.75 2932.68870 F 25-05-23 3000.000000 63 22 400.000000 20.00 130.935606 11.44 4269.64000 19.95 2904.74100 F 26-05-23 3000.000000 63 23 400.000000 20.00 152.486114 12.35 4337.50000 18.14 2864.59630 F 29-05-23 3000.000000 63 24 400.000000 20.00 147.846657 12.16 4320.01000 18.05 2858.00980 F 30-05-23 3000.000000 63 25 400.000000 20.00 146.327303 12.10 4291.58000 18.11 2855.89080 F 31-05-23 3000.000000 63 26 400.000000 20.00 169.655140 13.03 4218.04000 19.79 2900.02960 F 01-06-23 3000.000000 63 27 400.000000 20.00 171.509082 13.10 4257.61000 17.85 2855.57390 F 02-06-23 3000.000000 63 28 400.000000 20.00 186.622717 13.66 4323.52000 16.50 2834.19340 F 05-06-23 3000.000000 63 29 400.000000 20.00 184.479749 13.58 4293.24000 16.26 2827.60460 F 06-06-23 3000.000000 63 30 400.000000 20.00 178.348282 13.35 4295.22000 15.55 2811.58620 F 07-06-23 3000.000000 63 31 400.000000 20.00 172.643424 13.14 4291.91000 15.55 2807.77180 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9446676 EVAR SI 20230818 CS 18-08-23 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 22-05-23 3000.000000 64 0 400.000000 20.00 0.000000 0.00 4385.63000 18.27 2933.79290 F 23-05-23 3000.000000 64 1 400.000000 20.00 247.519486 15.73 4342.38000 19.10 2962.97730 F 24-05-23 3000.000000 64 2 400.000000 20.00 544.609351 23.34 4263.74000 21.15 3050.36270 F 25-05-23 3000.000000 64 3 400.000000 20.00 364.679107 19.10 4269.64000 20.54 3019.20980 F 26-05-23 3000.000000 64 4 400.000000 20.00 430.158651 20.74 4337.50000 19.00 2965.32240 F 29-05-23 3000.000000 64 5 400.000000 20.00 352.354751 18.77 4320.01000 18.91 2957.17920 F 30-05-23 3000.000000 64 6 400.000000 20.00 311.939428 17.66 4291.58000 18.91 2953.30850 F 31-05-23 3000.000000 64 7 400.000000 20.00 374.926806 19.36 4218.04000 20.29 3007.66380 F 01-06-23 3000.000000 64 8 400.000000 20.00 355.524901 18.86 4257.61000 18.53 2944.88140 F 02-06-23 3000.000000 64 9 400.000000 20.00 382.098898 19.55 4323.52000 17.00 2902.09200 F 05-06-23 3000.000000 64 10 400.000000 20.00 356.336672 18.88 4293.24000 17.27 2907.32850 F 06-06-23 3000.000000 64 11 400.000000 20.00 323.991133 18.00 4295.22000 16.61 2884.15910 F 07-06-23 3000.000000 64 12 400.000000 20.00 297.116679 17.24 4291.91000 16.38 2873.70670 F * * * END OF REPORT * * *