{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2014,"n_cols":9,"rows_kept":2014,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["27/08/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05250601742500104,703.8524102927233,0.04468633915832869,599.0282460229296]
["27/08/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.057701276629960684,1712.5198927818265,0.049918208427009246,1481.5257120133667]
["27/08/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.133220989298162,1153.65335235061,0.13499168671529085,1168.9870548101928]
["27/08/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.058708341104721395,425.8857720896963,0.05420378374158284,393.2085263283047]
["27/08/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07834900785482997,3029.3181608452232,0.05919949296607616,2288.913466361249]
["27/08/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.046929382466840884,273.07439107879816,0.037878152329796966,220.40676520637703]
["27/08/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14187967338792645,9649.130928156519,0.1932055140242666,13139.763127059558]
["27/08/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13196466769449589,168.27785202623178,0.1522247688745303,194.11299690230615]
["27/08/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0714007170250122,1062.5361651721114,0.07095097531097079,1055.8434195518105]
["27/08/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06792767496866439,2351.4769306360427,0.06515478986344748,2255.4869624937537]
["27/08/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07400202206289604,2992.6775397618167,0.06968238646701884,2817.989388446841]
["27/08/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.049237438949719346,1596.6618303688233,0.03845464816898571,1246.9996458260512]
["27/08/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06734472059027662,1739.8877058834214,0.058705742804878884,1516.6949877539516]
["27/08/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.061458736106578905,2263.2920878738214,0.05370323996496507,1977.6865878776773]
["27/08/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06725284600478607,1524.9895494786522,0.05905242300160704,1339.041145447358]
["27/08/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.062222411107693706,2179.704010673365,0.05613817287044356,1966.5679677020794]
["27/08/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05777065757058462,1954.0730605115905,0.05547798747032809,1876.5242655359068]
["27/08/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04978257595163234,1103.0323945749028,0.04117029019894238,912.2100035081456]
["27/08/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.1332377161360394,4615.192806768971,0.12739252499938372,4412.722478768609]
["27/08/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037976785869176,12431.345192782674,0.061612112529667855,9528.783913128082]
["27/08/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727594598004238,12500.306421452393,0.0696772232977406,11271.12234954282]
["27/08/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20303376970660864,13569.908182655377,0.2905806953096231,19421.169989119284]
["27/08/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.2010636716308465,13411.172618413195,0.278516826034855,18577.384968597933]
["27/08/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23585354963267638,4942.782839651999,0.5065668221254799,10616.120891283683]
["27/08/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.233064173240063,4874.47456816611,0.5107626390403671,10682.463373755914]
["27/08/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.2010324350847231,134.09089105719596,0.2784747828945569,185.74580643941047]
["27/08/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2317574689987007,48.47145200017902,0.5091080661516783,106.47858426307454]
["27/08/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09407405553455041,7117.643041744083,0.11920897793058423,9019.351270228002]
["27/08/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09164285892653193,3709.0454274518256,0.11785829066043528,4770.058018506632]
["27/08/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14056341200423936,651.6519780516536,0.15386646556385666,713.3249343540396]
["27/08/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08745114330579332,2438.1378753655176,0.06349621319006266,1770.2744237389468]
["27/08/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0025235319041769897,3.5797842260746724,0.0034653942274678394,4.915873491468859]
["27/08/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.0612747492074911,378.0771225417224,0.08414549192950764,519.1940542398278]
["27/08/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0032393817256882824,0.9669796196084426,0.0044500828801083145,1.3283829492860642]
["27/08/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801043786343176,3.4831409111563287,0.0035430324429656713,4.783093798003656]
["27/08/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.00258009447223802,2.750633765712175,0.003543100315776814,3.777292447523256]
["27/08/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367709606622676,7.22454303746239,0.002659471458274778,9.920360433656576]
["27/08/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",643.87212,643.87212,2282.1745314780837,2282.1745314780837]
["27/08/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820097727782,54.17924441045668,0.1771479377354961,74.40213384890836]
["27/08/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.34238,7.34238,26.014448156928513,26.014448156928513]
["27/08/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.001585349431822182,5.805232549446465,0.0021771225866956336,7.972187487962071]
["27/08/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397813591736406,8.679152766797857,0.0030756599538419955,11.918182321137733]
["27/08/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.00233715297250111,3.973160053251887,0.0032094965745033863,5.456144176655757]
["27/08/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002580950747805989,1.6980074969815604,0.0035431004531247187,2.331005788110753]
["27/08/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0023912137398001683,44.117893499313105,0.003283720080404734,60.584635483467345]
["27/08/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",156.060419999498,133.73932642,552.9131377878342,473.83078051918255]
["27/08/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002579899913106719,2.8120909052863237,0.003543166348645631,3.862051320023738]
["27/08/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800328540236755,3.4402370928262145,0.003543220324110739,4.724559211736933]
["27/08/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806735490446846,6.967818582420648,0.003543566109845313,9.567628496582346]
["27/08/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900360626561802,751.7563823859821,0.1771514322638093,1032.3333099613533]
["27/08/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",539.32254,539.32254,1911.4269717631748,1911.4269717631748]
["27/08/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002115510357648013,4.231020715296026,0.0029050071676500456,5.8100143353000915]
["27/08/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.003926106235353735,12.75984526489964,0.005391111066166967,17.521110965042645]
["27/08/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0018468121128645822,23.227171262286564,0.0025361614068029927,31.89704839722056]
["27/08/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002579989942631596,9.107364497489534,0.003543135276884743,12.507267527403144]
["27/08/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.060980967759421856,143.71211015374934,0.08374255288837519,197.35368964181316]
["27/08/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0022249170459110778,5.985026853500799,0.0030557684077289174,8.220017016790788]
["27/08/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.1701950306101097,491.6826357783366,0.2337180194004944,675.1965165832605]
["27/08/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.0036404609957163903,1.5477184848529446,0.004999052939753473,2.1253150770517593]
["27/08/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.11906004744995269,111.458733254202,0.16349979534851622,153.06125326824846]
["27/08/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.00242502785353168,2.58531754107855,0.003330019734788557,3.5501276490283122]
["27/08/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.00252353190417699,3.542029380702823,0.00346539422746784,4.86402733767386]
["27/08/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002518918448930632,3.1990264301419025,0.003459076353962751,4.393026969532694]
["27/08/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934351360030416,118.68702720060833,0.08149175941499735,162.9835188299947]
["27/08/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800307981801852,3.2250384977252318,0.003543219052327679,4.429023815409598]
["27/08/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08809627498995654,42.189238487008026,0.1209785336998079,57.936526949086286]
["27/08/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08443341645885288,10.157340000000001,0.29914903435590307,35.98762883301514]
["27/08/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239789629036176,11.551994985457707,0.0030756698235961935,15.863151573925318]
["27/08/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397852984162377,10.501793317949135,0.0030756646551723973,14.421022651939579]
["27/08/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.00223978135917364,9.547068043477642,0.003075659953841996,13.110000553251508]
["27/08/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12958652042842486,565.2564021087892,0.10296536270713613,449.1349121285278]
["27/08/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13785738285446503,6795.208153502884,0.14858100661580564,7323.792507197502]
["27/08/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13785738285446503,6795.208153502884,0.14858100661580564,7323.792507197502]
["27/08/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.10131666259589518,2721.458113296545,0.09769923653302787,2624.2907446149843]
["27/08/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12039629964212097,1022.983484165996,0.08999429989729547,764.663720875741]
["27/08/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12040384381643725,1023.0475855191951,0.08999429990600244,764.6637209497223]
["27/08/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11305426769546906,2745.3753815294426,0.08342873741279012,2025.9580330229132]
["27/08/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10340062953194286,431.9099766884978,0.08984762950481434,375.2983684973895]
["27/08/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10340062953194284,427.3548018555198,0.08984762950481434,371.3402527433977]
["27/08/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.10298732863355335,1016.4431879567798,0.10627162381652638,1048.8578501318755]
["27/08/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09336759137048126,2083.835977904075,0.09255105440037846,2065.6119979275827]
["27/08/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07813856688804406,1689.7608631649673,0.05975019027678603,1292.1088409649522]
["27/08/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874201050285085,985.5080509218485,0.13050931789465384,1083.1716842322817]
["27/08/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.11212326682257814,199.5794149441891,0.10720839798407769,190.83094841165828]
["27/08/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.11212326682257814,199.5794149441891,0.10720839798407769,190.83094841165828]
["27/08/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07257953649984314,1904.4870377558839,0.06697770703817564,1757.4950326817286]
["27/08/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10668030774587536,506.41142086967034,0.1022072262131125,485.177702833645]
["27/08/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10668034095503516,506.4115785135519,0.10214747846506106,484.8940802736449]
["27/08/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.143039797432066,370.86651103921594,0.1688347783273369,437.7464615054194]
["27/08/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11734127591387608,2838.8564232793174,0.10239592056327167,2477.281029584131]
["27/08/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.13408188575614316,2020.6140183450773,0.09859467909823628,1485.8218140104207]
["27/08/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.13408188566713325,2020.6140170036979,0.0985946846009376,1485.8218969361294]
["27/08/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1584751478509146,1697.902734074699,0.16498294206811182,1767.62724131775]
["27/08/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1584751478289567,1697.9027338394421,0.16498293827746158,1767.6272007047232]
["27/08/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07941868288954161,219.19556477513484,0.05806586157965329,160.26177795984307]
["27/08/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0571196790434432,394.12578539975806,0.07256217056306698,500.6789768851621]
["27/08/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1712759008976136,136.438382655039,0.16713752681398125,133.14175386001747]
["27/08/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07946890602948659,219.33418064138297,0.058104927480356054,160.36959984578272]
["27/08/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16161506193708447,197.49360568711722,0.14863912195826315,181.63700703299756]
["27/08/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15716475707225136,491.6113601220023,0.15021467851457299,469.87151439358433]
["27/08/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2002926307141442,448.655492799683,0.22320904994240195,499.9882718709804]
["27/08/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06625367194736302,204.9888610051412,0.07511746317023413,232.4134310487044]
["27/08/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06625367194736302,204.9888610051412,0.07511746317023413,232.4134310487044]
["27/08/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10546370487460702,605.150738570495,0.1008140293896837,578.4709006380051]
["27/08/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10546370487460702,605.150738570495,0.1008140293896837,578.4709006380051]
["27/08/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06297605248245415,1062.5319574839664,0.0566186076342238,955.269148004624]
["27/08/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06297605248640102,1062.531957550558,0.0566186076342238,955.269148004624]
["27/08/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16439689354451884,604.4873775631959,0.2563872652636374,942.7359743743949]
["27/08/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.1299229838016358,795.3885068336143,0.14080829746016074,862.028397051104]
["27/08/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.1299229838016358,795.3885068336143,0.14080829746016074,862.028397051104]
["27/08/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21534978736101715,236.56174141607733,0.2823915629690399,310.2071319214903]
["27/08/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10800595007763988,674.7493256449571,0.08409764565983704,525.3861445273402]
["27/08/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10800595007763988,674.7493256449571,0.08409764565983704,525.3861445273402]
["27/08/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15120052772063142,180.10990276540824,0.16348960285669933,194.74863558731738]
["27/08/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.18372220451123433,683.9019308147392,0.1756289188846585,653.77485019661]
["27/08/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11407247487251033,5152.653689991292,0.1058825989967153,4782.71699668163]
["27/08/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11407247487251033,5152.653689991292,0.1058825989967153,4782.71699668163]
["27/08/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08416448121038159,3165.8553634725786,0.08424904961849299,3169.03641258676]
["27/08/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.12028840785874151,467.56027191148354,0.10092638707838834,392.30022098912997]
["27/08/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2395824314855635,454.38928103711885,0.290292590032179,550.5655838670006]
["27/08/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09996846173484765,949.2005441723784,0.08942806416938497,849.1194692883103]
["27/08/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1431466907627058,3182.8812058152985,0.15425695949120827,3429.9191592537654]
["27/08/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.12457607023234184,2621.0805176884724,0.12186158250842166,2563.967695977192]
["27/08/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.12457607023234184,2621.0805176884724,0.12186158250842166,2563.967695977192]
["27/08/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10997143672254474,910.5634960626704,0.09861942194802327,816.5688137296327]
["27/08/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11708911336661211,231.0168206723257,0.07251988420402287,143.08173153453714]
["27/08/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11708911336661211,231.0168206723257,0.07251988420402287,143.08173153453714]
["27/08/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15803369337207818,7427.932465037349,0.13624829968921548,6403.970868319099]
["27/08/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.15788997933769436,266.9130100703723,0.12649368145067527,213.83756849236656]
["27/08/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.17232587238765756,754.0980175683895,0.1708496995433286,747.638285201606]
["27/08/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.12540181847643941,11256.067226445202,0.15251581839354178,13689.81985900431]
["27/08/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.13413326713389273,594.1617536687892,0.13942962890115257,617.6227165077707]
["27/08/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0773283109303769,340.86319458110137,0.062416923984772894,275.1338009248789]
["27/08/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07732809203479737,340.8622296893868,0.06241690452000229,275.1337151241701]
["27/08/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.19442779715467484,15993.630593943553,0.1584720930050766,13035.9143705976]
["27/08/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1944277966791877,15993.63055482998,0.1584720930050766,13035.9143705976]
["27/08/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.15585286905012014,23340.525668945993,0.1410360767825358,21121.562858952562]
["27/08/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.15585286970508325,23340.52576703327,0.1410360767825358,21121.562858952562]
["27/08/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10208293972903798,712.1305875497691,0.09376988112926386,654.1386907577448]
["27/08/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11876781794858804,24.323649115870833,0.12405681689650841,25.406836100404924]
["27/08/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.34396475804647164,4746.713661041309,0.3808370956079065,5255.55191938911]
["27/08/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11155953415068386,702.6140984902846,0.1063721514401083,669.9433971068225]
["27/08/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1479832509902022,1912.1076780397132,0.13298338561868026,1718.2927864588537]
["27/08/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13646651332172163,1162.3396156448134,0.1415131274590825,1205.3236371014095]
["27/08/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1343340831978658,4049.3961208064593,0.23914283332885783,7208.774114117953]
["27/08/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08302513250423338,242.267336647353,0.11337742776525532,330.835334219015]
["27/08/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14205164646187204,620.9077466848427,0.12356114502155639,540.085764889223]
["27/08/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14205164646187204,620.9077466848427,0.12356114502155639,540.085764889223]
["27/08/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.17062779443708143,2049.239811189348,0.144960291192031,1740.9730972162922]
["27/08/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1320224934748734,3793.245301316396,0.12585019765971872,3615.904065872858]
["27/08/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.13912865872871036,19881.326561235357,0.09437689180851183,13486.350138242251]
["27/08/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.10051817486147498,45.20282821728927,0.13803703969177633,62.074988940153816]
["27/08/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1283061686652889,122.92938261015767,0.17619610076076414,168.81244378312994]
["27/08/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801417988993414,7.151778973494976,0.00354315545845124,9.821113211058876]
["27/08/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580015196323804,5.805034191728559,0.0035431294115620417,7.972041176014594]
["27/08/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481678780292553,184.60894417746562,0.08900974179282528,253.51448306638613]
["27/08/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.1264222111358702,433.36090885549817,0.1736089672028185,595.1117223509075]
["27/08/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.8071799993936,108.67013454399999,449.2742133997721,385.01517987811474]
["27/08/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["27/08/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802578866289255,2.5802578866289254,0.003543212624894105,3.543212624894105]
["27/08/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804514564594745,16.127821602871716,0.003543244472014261,22.14527795008913]
["27/08/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334078114768679,106.29508519307647,0.16937784703996442,145.96982857904132]
["27/08/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["27/08/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804567533090237,21.182853945074076,0.0035433565135431044,29.08725496192101]
["27/08/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0024315186470561774,2.2190039173034677,0.003338816574545578,3.0470040059302943]
["27/08/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580046387146956,11.352204103446606,0.0035429973327118147,15.589188263931984]
["27/08/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.001999596423189324,4.112632972537816,0.002745844741738599,5.647465404209989]
["27/08/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0010995141038428321,6.630070046172278,0.001509956802819392,9.105039521000933]
["27/08/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.008756449690184343,0.5840551943352956,0.012024671022925476,0.8020455572291292]
["27/08/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.06008920540686431,18.2486227626467,0.0825177318456797,25.059991216143253]
["27/08/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.001659015164410238,1.4450022082013174,0.0022778437283025414,1.9840018873515137]
["27/08/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0011325229064917334,1.3930031749848322,0.0015552865280922645,1.9130024295534853]
["27/08/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.0785327112279197,19.721926476122476,0.1078448503378866,27.08308647360286]
["27/08/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512073277774458,4.9024146555548915,0.003366190050462767,6.732380100925534]
["27/08/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0024475423895234565,5.805081039471734,0.003361205888882271,7.97210812725097]
["27/08/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.00257993097191453,0.25072156899453224,0.003542913149656275,0.34430562420590577]
["27/08/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.06870483374361218,316.17529968566066,0.09434840842181448,434.1854085398438]
["27/08/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["27/08/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318268104438236,5.418109374349783,0.0034766889022957424,7.440114250912889]
["27/08/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0025799149870239305,0.3465480984286873,0.0035429580955636513,0.47590924391134515]
["27/08/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.002454865695941596,0.7610083657418948,0.003374220289321623,1.0460082896897032]
["27/08/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0013778408775293803,1.5480042259042588,0.0018923036666028223,2.126003169428271]
["27/08/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201072173902931,0.1550002640867654,0.0011269853246565788,0.2130002263600934]
["27/08/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.14850184946365158,218.8903771338424,0.20392866473881557,300.58899935792505]
["27/08/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11223589163206818,1163.0337266834251,0.1848769685582952,1915.7699608709947]
["27/08/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.1945153121379222,1037.1705134305869,0.19616594371214174,1045.9718071616642]
["27/08/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11233479448374836,903.4687522232384,0.0723301652570233,581.7257640714113]
["27/08/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09023515608490434,2200.7289302475124,0.13142014832339588,3205.1822702072186]
["27/08/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07754428555602921,129.61527330690282,0.07934933511490717,132.63241364456735]
["27/08/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07754428555602921,129.61527330690282,0.07934933511490717,132.63241364456735]
["27/08/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815343785145216,2460.548362206812,0.10397299533926234,2365.441066673623]
["27/08/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18127743773967273,1057.7499214237735,0.18745355043923756,1093.7874052062318]
["27/08/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.0865527190041523,448.16997900350066,0.08873284065286091,459.4586489005138]
["27/08/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0865527190041523,448.16997900350066,0.08873284065286091,459.4586489005138]
["27/08/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.18985873371956524,430.7185118060299,0.12154975852855937,275.75097588680615]
["27/08/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1498950480665723,736.1345810549366,0.1839330550786004,903.2952334910066]
["27/08/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1498950480665723,736.1345810549366,0.1839330550786004,903.2952334910066]
["27/08/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1145980924213009,285.92224059114574,0.10969168994936412,273.6807664236635]
["27/08/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1145980924213009,285.92224059114574,0.10969168994936412,273.6807664236635]
["27/08/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.13075990093991166,982.0719614683227,0.16076868216380935,1207.4528498445668]
["27/08/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12099385468634308,443.0794958613883,0.19346509748377544,708.4691869855856]
["27/08/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.129299064428958,15631.677938426265,0.11952342100796022,14449.84642036534]
["27/08/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12282998673899657,2219.1912332879438,0.1040258818042444,1879.4541224332374]
["27/08/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0903759545616,10.049806147249921,0.0817519085689317,9.090812232865208]
["27/08/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06480543519176776,868.4481027297663,0.057984687174353976,777.0442620273235]
["27/08/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15579515270882063,586.3268218936611,0.15918162547389728,599.0716331362025]
["27/08/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10280524427618812,37.47251153867057,0.0911692699547841,33.231198898518805]
["27/08/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10280524427618812,37.47251153867057,0.0911692699547841,33.231198898518805]
["27/08/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1237729749596884,2017.237499171612,0.087101187966352,1419.5649950673428]
["27/08/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12388564201120626,1098.8577201846867,0.1395826322124216,1238.0890191975989]
["27/08/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.10780793451759095,872.1661902473109,0.09272966148477349,750.1829614118176]
["27/08/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.10780792124024749,872.1660828336023,0.09272965770934215,750.1829308685781]
["27/08/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09732040056089568,376.1433481678618,0.09787950753426942,378.30429661995134]
["27/08/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10479461142970108,379.8804664326664,0.11682211721346128,423.48017489879715]
["27/08/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08936761615043441,1614.8728238383499,0.07059672615838683,1275.68284168205]
["27/08/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07998062890618347,526.6724413472181,0.08023436236894983,528.3432761995346]
["27/08/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11567797708586568,132.56696174040206,0.15447170167926438,177.024570124437]
["27/08/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08657772041055857,250.33082079508907,0.07289554319230322,210.77017358622555]
["27/08/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09604650486079398,638.70925732428,0.09333405028614679,620.6714344028761]
["27/08/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07614235842655295,789.7680759087875,0.08339208124421224,864.9640608886556]
["27/08/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.12033964349443409,894.1235511636453,0.1057246573439787,785.5342040657617]
["27/08/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07094239972898775,425.0493459242124,0.07332571284380912,439.3288978488351]
["27/08/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2447572109557932,465.5282152379187,0.2945105996689504,560.1591605703436]
["27/08/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10118702132943039,510.11316512424696,0.09124432149541177,459.9891273220156]
["27/08/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10951040190757642,4521.7346751460955,0.13421677675541593,5541.872213687119]
["27/08/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1116451704929761,1295.0839777185229,0.11571547459347153,1342.2995052842698]
["27/08/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1116451704929761,1295.0839777185229,0.11571547459347153,1342.2995052842698]
["27/08/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09661015518158,4782.379284215435,0.0925302562441286,4580.416828783211]
["27/08/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09071716168237685,523.2565885839497,0.09875989376233457,569.6470672211458]
["27/08/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09071716168237685,523.2565885839497,0.09875989376233457,569.6470672211458]
["27/08/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08629576086078475,498.5926348775627,0.07587890972960165,438.4069988646575]
["27/08/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13419637629903525,1418.7240902334006,0.11306755849392985,1195.3502283978264]
["27/08/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13419637629903525,1418.7240902334006,0.11306755849392985,1195.3502283978264]
["27/08/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09704127088553938,587.6819364828265,0.09921758167697864,600.8616746357826]
["27/08/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09704127088553938,587.6819364828265,0.09921758167697864,600.8616746357826]
["27/08/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10179373276584631,3312.549957198648,0.07083954908174367,2305.24550876313]
["27/08/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.0838973841245028,44.25908465394796,0.061319863228321995,32.34857732349945]
["27/08/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11916275059448585,454.3675680167746,0.11098840724556366,423.1987968273343]
["27/08/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09453780031707396,1341.6804620999135,0.08924963291324864,1266.6307903048246]
["27/08/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.11274278818546252,688.337698533415,0.0846965548386037,517.104752948012]
["27/08/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13772910441765285,17.711962828110156,0.10756145865815762,13.83240358343907]
["27/08/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529176224965911,2487.969718019537,0.09857398566254699,1603.7987467296396]
["27/08/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15291857286919225,2487.985180581758,0.09857408351937615,1603.80033886025]
["27/08/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13389944627389366,1701.641077242899,0.15824096269992635,2010.9815964575457]
["27/08/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15180614255426872,4919.431373675057,0.1142641085408177,3702.8438440148234]
["27/08/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04883527865873516,2114.3679393235216,0.0478903404401558,2073.4559771339027]
["27/08/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.19929545222665998,3828.4656372741383,0.19991232292825165,3840.3157234517143]
["27/08/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.19929545222665998,3828.4656372741383,0.19991232292825165,3840.3157234517143]
["27/08/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.0670319714883765,440.5341166216104,0.09652940653644834,634.3912597575385]
["27/08/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.0670319714883765,440.5341166216104,0.09652940653644834,634.3912597575385]
["27/08/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09145898202881465,218.99818153676432,0.10567393693059574,253.03583650581248]
["27/08/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10446815242539216,3519.396179789331,0.07856600826278799,2646.7866323071435]
["27/08/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07017221206766623,22.59545228578853,0.1011669176066128,32.57574746932932]
["27/08/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10882067325157203,68.77466549499353,0.06785395239116127,42.88369791121392]
["27/08/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14222971143567353,1753.1625000654324,0.15303289981835685,1886.3255681929302]
["27/08/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11111360486719685,507.455833428488,0.11014422915909684,503.0286945695953]
["27/08/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11111360486719685,507.455833428488,0.11014422915909684,503.0286945695953]
["27/08/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.1129522540249115,759.3449923837186,0.12992043208811554,873.4170943829187]
["27/08/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.11295225402491153,735.319173702174,0.12992043208811557,845.7820128936322]
["27/08/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10938,0.10938,0.38803577807270884,0.38803577807270884]
["27/08/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0017627419445706686,2.8380145307587763,0.002420505596237735,3.897014009942753]
["27/08/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802433334413803,8.772827333700693,0.003543108269180208,12.046568115212708]
["27/08/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.0697443732088415,164.27492481318095,0.09577628947205065,225.59013764155557]
["27/08/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449963349000543,117.18161196230311,0.08857421645970458,160.91982080261693]
["27/08/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0025798983390105472,0.17086217726501587,0.0035428602706876118,0.23463747018325207]
["27/08/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590360082687038,0.8570020937453064,0.0021393515651331077,1.1760015553536691]
["27/08/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.0644991758320811,92.86024114996678,0.0885735140718994,127.52035619229665]
["27/08/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029016273434875,7.61160650937395,0.0026132548991718535,10.453019596687414]
["27/08/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.060745617282817625,393.5528894147753,0.08341875804301145,540.445463026109]
["27/08/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002532325360411107,2.545657496322092,0.003477961696370438,3.4962723995502554]
["27/08/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025323351437220865,2.5016776688764537,0.003477968882876652,3.43586318300315]
["27/08/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580197652166461,6.966533660849445,0.0035431525913607238,9.566511996673954]
["27/08/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.001154750188774422,4.4400144758376525,0.0015856987536665913,6.0970117078480435]
["27/08/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.002532325360411107,2.469017226400829,0.0034779616963704386,3.3910126539611776]
["27/08/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041448090511964,907.6857516816704,0.3438790192102088,1246.469792446386]
["27/08/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13876767028998263,326.1040251814592,0.13522895967602802,317.78805523866583]
["27/08/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.28753222033685677,5.2330864101307935,0.29893702653714327,5.440653882976007]
["27/08/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08664269514391049,119.61726101365994,0.091938568940001,126.92864389608502]
["27/08/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07405363777589594,119.63999585400089,0.06175577824162833,99.77175024336098]
["27/08/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07405363777589592,118.07852543366604,0.06175577824162833,98.46958840627637]
["27/08/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0740519880934733,118.07589501504317,0.06175450765881909,98.46756246198704]
["27/08/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10785152403583913,7592.7334282713255,0.13297676294393337,9361.54701765925]
["27/08/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15732346766498903,643.9249531528001,0.14177786250422472,580.2967912297918]
["27/08/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10535216753758357,993.2247359537339,0.08473453939270026,798.8486851440659]
["27/08/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11671845055447946,2376.6763385826844,0.09068402830962403,1846.5511095030056]
["27/08/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11671845055447946,2376.6763385826844,0.09068402830962403,1846.5511095030056]
["27/08/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15905596230710978,1693.9459985707192,0.1137298486569564,1211.2228881965857]
["27/08/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15905600625198837,1693.946466583676,0.11372967959981861,1211.2210877380683]
["27/08/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1799153438956327,2313.1679840181996,0.23233292728503052,2987.0998070109936]
["27/08/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21748869260597706,2480.2731826669287,0.18663064554606557,2128.3634549698063]
["27/08/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05979728830295085,472.133643168317,0.06511530900555897,514.1224450023794]
["27/08/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07458706390561184,1525.9545541651273,0.10691781614601263,2187.399797314215]
["27/08/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.15223898001891334,172.03978552243942,0.16958955632436623,191.64704659256742]
["27/08/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09115776394046604,243.84701854074666,0.09228728125129473,246.8684773472134]
["27/08/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10345434472841929,46.09925601098364,0.09320592385113105,41.532559668063996]
["27/08/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10345434472841929,46.09925601098364,0.09320592385113105,41.532559668063996]
["27/08/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.11038008632431275,256.10942130694724,0.08242312646465949,191.24227860404966]
["27/08/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09343701408513214,168.8923169340427,0.08332922784988125,150.62196173208653]
["27/08/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12148012628570945,260.57487088284677,0.13312927436773322,285.5622935187878]
["27/08/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07802341046426128,42.60078211348666,0.08152999502036984,44.51537728112193]
["27/08/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14585665198598333,1025.0805501574907,0.12523122939000753,880.1250801529728]
["27/08/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14585665198598333,1025.0805501574907,0.12523122939000753,880.1250801529728]
["27/08/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.06846363960628601,5619.796992462067,0.06422392259730936,5271.78235238515]
["27/08/2026","PEQ01","CPHF","FUT ON COSMO N.V.","EUR",0.10917435812265933,659.9345528310005,0.17971643670054388,1086.3456248316459]
["27/08/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14266234987432538,1229.036144167313,0.1307161368774955,1126.1195191996237]
["27/08/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14266234987432538,1229.036144167313,0.1307161368774955,1126.1195191996237]
["27/08/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.05140984020225522,587.1003751097546,0.0670412608757268,765.6111992008001]
["27/08/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09476874948899043,125.14213370021187,0.07118505229103302,93.9998615503091]
["27/08/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09285696102252544,122.61761703024484,0.07118506655851967,93.99988039052522]
["27/08/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1635010170333691,1569.2959043394756,0.1577658651592638,1514.249455637805]
["27/08/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09784834293663716,2444.2516065571963,0.16813731004082597,4200.070004819832]
["27/08/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0978483659789153,2444.252182153304,0.16813730567036647,4200.0698956457545]
["27/08/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.27479749659957975,510.1340726874598,0.20893330805538546,387.86379307401756]
["27/08/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.0986507486652886,195.8217361005979,0.10551570558982791,209.44867559580842]
["27/08/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10898542849169146,218.2155581768427,0.09534206345044194,190.89819512115994]
["27/08/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12475476949816194,1010.515771160658,0.1072467802285023,868.7007579994713]
["27/08/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0994799889695873,1714.7651035497327,0.07101907172523202,1224.1761096108874]
["27/08/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.24602033059965975,112.01305968302123,0.33784759406117937,153.82201391689517]
["27/08/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.13142376009891324,194.1228836288344,0.18047821754768706,266.58004607523645]
["27/08/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022204758794336,10.760744167888856,0.005523509776997151,14.777237655329003]
["27/08/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1289999885108847,154.76903240658035,0.17714889992497235,212.53617267543174]
["27/08/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0024757795737029545,4.90204355593185,0.003400018035949948,6.732035711180897]
["27/08/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002580124630387332,6.450311575968329,0.0035429685002835933,8.857421250708983]
["27/08/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846154430748226,0.6970230940107707,0.0032740840404490703,0.9570147650232633]
["27/08/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0022434862202550137,2.5800091532932656,0.0030808759546323613,3.5430073478272153]
["27/08/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["27/08/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580020095853623,9.03007033548768,0.003542872672836669,12.400054354928342]
["27/08/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002454696318967752,10.836502369715038,0.0033707498679657927,14.88051236712179]
["27/08/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020640082227297274,2.5800102784121592,0.0028344063568026398,3.5430079460032995]
["27/08/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08856528845294025,782.5872322503509,0.07596224209647982,671.2232505108685]
["27/08/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07235434505858859,104.13471836790471,0.0991154519272687,142.65017068423535]
["27/08/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11297800046367523,504.33379406984625,0.12410960561060339,554.0252794457335]
["27/08/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11297800046367523,504.33379406984625,0.12410960563132936,554.0252795382543]
["27/08/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.17649105529250025,1265.2044661392122,0.19226314741090922,1378.2692407562522]
["27/08/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077135030138023,600.0037388061669,0.10108329610490509,502.1915830405414]
["27/08/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.1011750449822086,2902.7120405395644,0.10313341943822642,2958.8978036827157]
["27/08/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.1011750449822086,2902.7120405395644,0.10313341943822642,2958.8978036827157]
["27/08/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14604373819546052,505.7494653708799,0.15016585811384342,520.0243666482398]
["27/08/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14609393915553667,505.92331129562353,0.1501098866707738,519.8305375408897]
["27/08/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.0974126795497138,234.180081637512,0.09802963727184899,235.66324800152498]
["27/08/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11126171089769699,6065.086675707209,0.12246807990102385,6675.967083502042]
["27/08/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10534760171944131,2136.779582374287,0.09757021567748739,1979.0298146771736]
["27/08/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1663664677049912,614.7240981699425,0.23113965146689197,854.0610121701659]
["27/08/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10060038977208405,1778.614891170446,0.0811060386911297,1433.9547640591732]
["27/08/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09025615332008749,851.5550885124425,0.09678566295261867,913.1601641614559]
["27/08/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.14371410832672074,3003.6248640284634,0.14592452665424024,3049.8226070736214]
["27/08/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.15971443629917265,411.5154890539827,0.1320778442988535,340.30786414339946]
["27/08/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09152748912598697,520.059193213858,0.08623770358337822,490.00263176075504]
["27/08/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09152748912598697,520.059193213858,0.08623770358337822,490.00263176075504]
["27/08/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1242158273509274,2335.442776186972,0.1567780096660773,2947.6603581699515]
["27/08/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10923804222862678,247.42416564783966,0.1331737413080162,301.6385240626567]
["27/08/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0889784637675077,829.8131530957769,0.12374950087312253,1154.0878451427407]
["27/08/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0889784637675077,829.8131530957769,0.12374950087312253,1154.0878451427407]
["27/08/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19466013644305022,438.7639475426352,0.13338412169649047,300.6478103038895]
["27/08/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19466036534831407,438.7644634950999,0.1333841251859844,300.6478181692088]
["27/08/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09581385541824253,277.1894837249756,0.08012790106644835,231.81001778523506]
["27/08/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09581385541824253,277.1894837249756,0.08012790106644835,231.81001778523506]
["27/08/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11328879779787486,533.3636600323948,0.12411430830417819,584.3301634960709]
["27/08/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11328879779787486,533.3636600323948,0.12411430830417819,584.3301634960709]
["27/08/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.11795184478623982,209.01066896121696,0.10972778306211665,194.43763158607072]
["27/08/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214020075560256,817.6152980533051,0.14546309426339252,733.5185883431201]
["27/08/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06302876500605646,658.780497629632,0.05040641897576958,526.8509667513612]
["27/08/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.122840052685799,729.1785527429029,0.08592592624062394,510.0562981643437]
["27/08/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08482485691874705,638.3070483135716,0.0785521181019765,591.1046887173732]
["27/08/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802240811620167,13.223648415955335,0.0035432523297620148,18.159168190030325]
["27/08/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800592304023517,8.369781495417342,0.0035428544228170997,11.493114979545558]
["27/08/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005304715568983014,1.945080057679002,0.00072874295981861,2.6720818107668975]
["27/08/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["27/08/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002522871153071232,4.087051267975395,0.003464229177762452,5.612051267975172]
["27/08/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014448880600138414,3.0962506238036607,0.001984311894977841,4.2521819597480155]
["27/08/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.00258004850718148,2.58004850718148,0.003543052812552662,3.543052812552662]
["27/08/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0015673037446898104,1.5480259086301258,0.002152498400376063,2.1260226700514377]
["27/08/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0024784328446374017,1.2640007507650748,0.003403922760318096,1.736000607762229]
["27/08/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.001873621450994147,2.3420268137426836,0.002573621666943809,3.217027083679761]
["27/08/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0011997566105532253,1.3670026820643448,0.0016482379102731454,1.8780022749652217]
["27/08/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0012421376168052205,0.33500451525236796,0.001709323378762904,0.4610045152523552]
["27/08/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899832412947237,34.93207314965177,0.1771474424793172,47.97060318977765]
["27/08/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.00245036429975939,10.320444357726599,0.003364932285206786,14.172421798833941]
["27/08/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580058866486745,8.318051166615819,0.0035428541652404687,11.422081335088636]
["27/08/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2949611503800806,54.095874979706785,0.27102880939461554,49.70668364297249]
["27/08/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807103935348323,1.4710049243148544,0.0035421129124044697,2.019004360070548]
["27/08/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800584331897875,8.25618698620732,0.0035428538585562585,11.337132347380027]
["27/08/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11671767832391185,2402.6334082977255,0.11576491281375616,2383.0207302711706]
["27/08/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11671767832391185,2402.6334082977255,0.11576491281375616,2383.0207302711706]
["27/08/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06298841651100098,461.39015094308223,0.06215804867238769,455.30770652523984]
["27/08/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08835654497094393,208.1680199515439,0.06494866538462488,153.0190556461762]
["27/08/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11016448580150352,985.609149853436,0.11224673545521005,1004.2384231264049]
["27/08/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16244748643800785,2038.7159547969984,0.1599493558109514,2007.3644154274402]
["27/08/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08227066876075781,38.650760183804024,0.0689522282942803,32.39375685265289]
["27/08/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07430424258304517,312.37503581912193,0.055126804721624005,231.75308704970732]
["27/08/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08609079882223998,361.92571824869685,0.06328700712520594,266.0585779543658]
["27/08/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09026501937355727,1060.613977639298,0.08340606624083778,980.021278329844]
["27/08/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07840607494646566,305.7836922912161,0.07081742549619226,276.1879594351498]
["27/08/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13095343304126492,224.4915994993113,0.11657424091467071,199.84155585372122]
["27/08/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08975700937341478,1428.9315892247632,0.0933690879903054,1486.4358808056618]
["27/08/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08975700937341478,1428.9315892247632,0.0933690879903054,1486.4358808056618]
["27/08/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0634744640129003,106.76404846969831,0.058531100557741154,98.44931113812062]
["27/08/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0634744640129003,106.76404846969831,0.05853102303629875,98.4491807470545]
["27/08/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08047344095749781,291.79669691188707,0.068000360440237,246.56930695629933]
["27/08/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0881666997312642,1194.06664057823,0.07577093080608699,1026.1872234855455]
["27/08/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08758995729843548,1123.7791521389274,0.07485305803778826,960.3647346248235]
["27/08/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1373477338027243,417.2624152926764,0.10530826840203693,319.9265194053882]
["27/08/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1373477338027243,417.2624152926764,0.10530826840203693,319.9265194053882]
["27/08/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0608757985230331,5003.75700013417,0.06552538154139961,5385.934879362378]
["27/08/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07410458315008552,352.47844975338177,0.06289936678214013,299.1808380992495]
["27/08/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07410458315008552,352.47844975338177,0.06289936678214013,299.1808380992495]
["27/08/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11379122109882779,704.9731193956322,0.13039892229955052,807.8631561524722]
["27/08/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.13433102377938977,2029.7417693065793,0.1500705473842473,2267.5659709759766]
["27/08/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1343310589135371,2029.7423001835457,0.15007060686511056,2267.5668697318206]
["27/08/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09654473150489834,1111.4712214501421,0.08122099220162309,935.0566727211857]
["27/08/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09654473150489834,1111.4712214501421,0.0812209742192061,935.0564656986102]
["27/08/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.09933837841536004,98.46420068530487,0.12273886879229307,121.65876674692089]
["27/08/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08469957522761944,151.48519029459737,0.06677056141008586,119.41914908193858]
["27/08/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08340768199865667,149.17463925459748,0.06677061670181153,119.41924797118993]
["27/08/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15845467716622078,709.5600443503366,0.16884058907046412,756.0681578575384]
["27/08/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07499879017492109,166.49731418832482,0.07185843092056604,159.5257166436566]
["27/08/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12142925235951767,104.89488153455649,0.1601724038695229,138.36258564167838]
["27/08/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09713571832028085,707.3423008082851,0.09669169600771452,704.108930328177]
["27/08/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07769399921480061,511.7703728278916,0.06205867288530405,408.78047829549774]
["27/08/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0022226792964518266,6.325404985501612,0.03967130265485646,112.89845367928503]
["27/08/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.17080523130902595,1012.0209955059787,0.12783946665122795,757.4488399085257]
["27/08/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07395247035991032,137.18183251763364,0.08172723898786129,151.6040283224827]
["27/08/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08552226788363591,243.31085212894416,0.05303134491310819,150.8741762777928]
["27/08/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3298323804814723,110.62578041348581,0.22067795013174255,74.01538447418646]
["27/08/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15499465496519516,4470.701212661476,0.21211472073934232,6118.285430201926]
["27/08/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.12024081347400783,4167.059834106751,0.12249839198838726,4245.298366247474]
["27/08/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10444202544744897,749.3715325854464,0.11166354145830265,801.1859099633215]
["27/08/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07214564838359665,1563.3962004725392,0.06536908270104841,1416.5480221317189]
["27/08/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309635271710423,2.038022163757277,0.003172052935573125,2.7990195103497255]
["27/08/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.21370556284085004,377.50559318180154,0.29347139276874207,518.40995964882]
["27/08/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180073964833549,5.418355832197301,0.00299363195946276,7.440372872048743]
["27/08/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0025804253742189756,9.67659515332116,0.0035433688657425617,13.287633246534606]
["27/08/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320246525825855,539.5188940523619,0.16918093953887878,740.8643423118267]
["27/08/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002580016718348866,3.8442249103398103,0.0035430687593018878,5.279172451359813]
["27/08/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194624937549926,1.625015423124748,0.0031858644155280964,2.2320166095189844]
["27/08/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.1228573002718204,176.87913656410853,0.16871425478705818,242.89994690398294]
["27/08/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792577620270794,1.9785993924422947,0.0034052284512066425,2.7175806597761447]
["27/08/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.1290195098596928,275.61901977739495,0.17717585238004593,378.49341401403586]
["27/08/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580053076122875,2.7090557299290188,0.0035429001092422197,3.7200451147043307]
["27/08/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05801298701298702,2.6802,0.20554136814659338,9.496011208372613]
["27/08/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792564650812847,1.909027478112589,0.003405227271278513,2.622024998884455]
["27/08/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014789849242745625,1.1610031655555315,0.002030576736022575,1.5940027377777213]
["27/08/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10838986461887681,7316.164115963717,0.07995517618683139,5396.862455364457]
["27/08/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16029665616189434,139.77868417317188,0.14986519769531192,130.68245239031202]
["27/08/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10090797048474814,2404.6369366515482,0.10280940424465555,2449.948103150142]
["27/08/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14391847008036912,7144.010980887486,0.13438920222347178,6670.984869843671]
["27/08/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0979527214699226,3753.0879089365253,0.06843907745959553,2622.2637845876407]
["27/08/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17031620472250014,1153.1511947595468,0.1530814107864,1036.4604591291343]
["27/08/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.003587458114511434,42.009134520928896,0.003432517484387726,40.19477974218027]
["27/08/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0740780470149157,48680.314517804836,0.07008503820197419,46056.31276938914]
["27/08/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08541951292653754,3737.2745295618706,0.07574909973908173,3314.1746117843036]
["27/08/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07606076862055137,170.52824324727618,0.08105262982687467,181.719996071853]
["27/08/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11843255961927449,606.9668680487817,0.10808073298786737,553.9137565628203]
["27/08/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.15623542882535973,4546.862018981215,0.11491140689048339,3344.2242612082023]
["27/08/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07407550669293113,9735.729029550599,0.07008304579115822,9211.000691722766]
["27/08/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0740880216573449,1947.4747737641017,0.07008489010635309,1842.248617939993]
["27/08/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427214532078343,11.768572161878192,0.0011976351152820162,11.341604541720693]
["27/08/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0012920776479913789,5.794968251241334,0.0012341896145396682,5.535340421210412]
["27/08/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08417491228556363,1372.6234596582292,0.07160152254568533,1167.5917078479815]
["27/08/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08259175173551757,2044.7818119424235,0.0653876630541195,1618.8481455949745]
["27/08/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.02690759230014092,261.54179715736973,0.026204223497018262,254.70505239101752]
["27/08/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07189125080268748,1140.5762613598777,0.06359277263037187,1008.9184156126388]
["27/08/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12012305255293043,1798.911940494009,0.11573141051782616,1733.1445700565705]
["27/08/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.004530104717392263,57.849437241099196,0.004324513321209873,55.224035111850085]
["27/08/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11590747838237558,7518.918122664704,0.11108566474637982,7206.127072097659]
["27/08/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09629601204293842,2083.4605165610155,0.08395866668846373,1816.5297124716012]
["27/08/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11495117272347516,1832.8964490758112,0.10001113666492677,1594.677574122257]
["27/08/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07005340425599584,5506.372708031913,0.06033655347352048,4742.603944402394]
["27/08/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08186916289870551,2426.438249991834,0.07351127085550169,2178.727045615359]
["27/08/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08337224108640977,3440.6473312745015,0.07451115326529856,3074.9635285289733]
["27/08/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07599846068308089,6740.8354672072255,0.0678289962032196,6016.228476236969]
["27/08/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05374712475983754,2305.8322728841704,0.05265764465328179,2259.091942092769]
["27/08/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10710381599148722,3161.7046480687027,0.09094494527246563,2684.6947844431857]
["27/08/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07961639924300183,825.5822519503075,0.06832006757918097,708.4449407623171]
["27/08/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06510083105551419,1186.9183518041348,0.07552688209591787,1377.0061143727746]
["27/08/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07886717696223773,559.32601901619,0.06832432969695608,484.5561462108125]
["27/08/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.13946270983493822,1890.9748826519271,0.08542651102837497,1158.298063033736]
["27/08/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08160561080786168,3292.9088045134304,0.07849282276089367,3167.303137636201]
["27/08/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05233980976013877,1263.090459036549,0.06114424825498868,1475.5635710135143]
["27/08/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04465253177808206,363.29299854647564,0.04657335336007405,378.9208029375625]
["27/08/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07111458018960799,3943.4738076622157,0.06526785047746991,3619.2586408311217]
["27/08/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07989710277538312,4035.80240394154,0.08085081903098607,4083.976996302684]
["27/08/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10682835257840106,1509.4312077565176,0.09910728879773364,1400.3364370675774]
["27/08/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06696547637737507,1298.828897077378,0.06551850085972451,1270.7640834247866]
["27/08/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06622530060958744,1874.6064717052868,0.04937394829745253,1397.60366748184]
["27/08/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08628345219815028,1062.5375720941217,0.07713910278209195,949.9294812100712]
["27/08/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05528190158502909,445.32335821820186,0.0610551426796353,491.8297018558022]
["27/08/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0710860930501411,4599.7962574327,0.06625171945690383,4286.976511585659]
["27/08/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10342344267329624,7625.048446252776,0.08655121998400521,6381.11852015076]
["27/08/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06443829777856956,3493.3612183207024,0.07780370710016848,4217.933471167884]
["27/08/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.016330617186484705,109.6600944072448,0.01617524095943673,108.61674304261764]
["27/08/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.0049282834761154035,56.5027700536631,0.004728306991038755,54.210039652259326]
["27/08/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09859566718480155,1550.0777938014946,0.0838160040157568,1317.7184180566992]
["27/08/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.03707907911112136,531.3432036623692,0.04152451735004192,595.0463336261008]
["27/08/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061489344993750854,1953.6148734034546,0.053698204799025845,1706.0778835927294]
["27/08/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07399094452329322,4804.454000730999,0.06130872876841515,3980.959685119501]
["27/08/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796875422959686,859.3147750034907,0.11390028618028565,829.6790063693787]
["27/08/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06710539585180784,2754.4282097520604,0.060562536513822866,2485.8680425073276]
["27/08/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07589786935968723,1867.5083420272722,0.06634791443610723,1632.526508726391]
["27/08/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20037089927880014,893.8545816827275,0.13388493753252687,597.2607063326024]
["27/08/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2176454585570417,970.916390622963,0.12336303115896652,550.3224820001496]
["27/08/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07663842144356678,296.5906909866035,0.12012415507861932,464.8804801542568]
["27/08/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.13556316837666046,815.1132938639286,0.11953801149631473,718.7573399138754]
["27/08/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07079234174859678,2512.6679818538196,0.06121920388502949,2172.883813093294]
["27/08/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06842604461774587,2334.8677074690336,0.05253849331416268,1792.744738112516]
["27/08/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07541684540310184,3636.372254494112,0.08242469107650348,3974.2693838997156]
["27/08/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1524627737764944,13512.989001857657,0.13360174170502823,11841.309334537445]
["27/08/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.042463688292629725,2322.2386394671057,0.03974307703018512,2173.4548467574455]
["27/08/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.057429983238710014,2952.934878167991,0.05094364060769148,2619.42011276628]
["27/08/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.075604214814872,3480.2948007504197,0.06016478978883337,2769.570527291947]
["27/08/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0825838540223526,6986.895539037397,0.06420793737814055,5432.225906006983]
["27/08/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04878898794685905,3083.3770718391183,0.04915398032349636,3106.4439394434507]
["27/08/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06895217313172898,3398.268469282487,0.06295389464888215,3102.6467403009788]
["27/08/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07369622923999823,1610.8521787278814,0.06793546131539706,1484.9333134319488]
["27/08/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11829250633493622,7695.450116460433,0.09828873226763621,6394.1162429520955]
["27/08/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06897924223040147,2361.228440788873,0.052419205233569945,1794.3618143503327]
["27/08/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07714415856402185,2034.8763395326012,0.08586388998001687,2264.881766719444]
["27/08/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07916532333184553,1688.4283009866363,0.0719949078104168,1535.4985586869038]
["27/08/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10151277100191981,7130.817621597279,0.09320738923533022,6547.401741302082]
["27/08/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07048062233382014,2445.5718740500583,0.05119228621194174,1776.2955431250605]
["27/08/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10163124916356817,10824.74269360512,0.09442825759711165,10057.552179144242]
["27/08/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09468752000068935,10598.632396628707,0.06314458904094498,7067.9460933847795]
["27/08/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10512680228109023,4272.955410738682,0.08661659998950377,3520.5947632206435]
["27/08/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08954698792083604,8757.325535649985,0.07567907021011414,7401.100466396268]
["27/08/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08451254534480825,10055.377822108803,0.06321760741577116,7521.687164690006]
["27/08/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08315578605635188,3268.7228988077845,0.07038649875069608,2766.782338842813]
["27/08/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08035595841894283,5911.041870567499,0.0663055780375243,4877.485823622427]
["27/08/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06172970976032095,2428.014674002704,0.04275987515535692,1681.8741694856535]
["27/08/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10496151632083167,423.6246798708766,0.09086921524995609,366.74815274882275]
["27/08/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11518421051866795,8342.144142046162,0.08439441706098778,6112.212678599879]
["27/08/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08151927776860476,6633.667031513756,0.06646535223110882,5408.647229247921]
["27/08/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07597469578902603,5812.823974818381,0.06077193067382383,4649.660415854261]
["27/08/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06827042283826502,1498.8771334141086,0.0558343704502477,1225.8436032351883]
["27/08/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07133232503542594,5148.3392271068315,0.07059692642169614,5095.262567559497]
["27/08/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06789332452702286,3087.2452528927834,0.05559467227572527,2528.0009377217793]
["27/08/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08042007982897445,3929.1642602840334,0.06291755453376958,3074.025879410914]
["27/08/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10323573565613983,4800.209568284202,0.1171346442151954,5446.474870021486]
["27/08/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07204205977369146,7495.133904587901,0.058847017478068496,6122.344048314092]
["27/08/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05933819990316928,2205.660228600705,0.06494425111168038,2414.042758072271]
["27/08/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07198179564561978,10032.543731435693,0.05846164003602146,8148.156836214293]
["27/08/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06574872585553097,2856.7163896969655,0.055500562772651384,2411.44395190893]
["27/08/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.077736909869173,24918.753322932407,0.055796100054153065,17885.573995300452]
["27/08/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09601498443207468,16552.1391017266,0.07023887483585022,12108.564444482465]
["27/08/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08076854641875718,2577.879500480683,0.06993144821372513,2231.9932050581338]
["27/08/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07107648219757183,5106.433186248551,0.0717788768337982,5156.896168790361]
["27/08/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07907612337622094,4600.605352268652,0.0847314298450267,4929.627971211693]
["27/08/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05979308265417437,3090.0505564333944,0.05047493303112865,2608.4973039584297]
["27/08/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06673322546495611,3675.039730488013,0.06764494108599609,3725.2484699410156]
["27/08/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07524582776616247,23003.098998299716,0.054991334815268175,16811.179521279828]
["27/08/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05069746778154475,3986.570114988133,0.039467823950705576,3103.5326684062156]
["27/08/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07986333694954408,2198.161524961922,0.0734992937396211,2022.9973575031302]
["27/08/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07219169953784804,2955.6003707790364,0.06836675098421673,2799.003152044817]
["27/08/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05953550965243589,4246.25071106466,0.06833366238685806,4873.76129294589]
["27/08/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13011832381741167,18979.054920746195,0.0928282293504911,13539.922828323753]
["27/08/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12007371692585214,2052.9323092332597,0.11032014548167539,1886.1729012561566]
["27/08/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.10493178600717075,919.3063970421698,0.10545554733082195,923.8950651062293]
["27/08/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0779554851422542,7833.7613323772475,0.06982529809913313,7016.757310566927]
["27/08/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.060060437402443594,1548.889144529724,0.060950373421283045,1571.8395641157517]
["27/08/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07559506757758569,11659.783223166816,0.06033272021616969,9305.718766142014]
["27/08/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06323507416532788,6968.500837766811,0.05646699764981046,6222.659269760666]
["27/08/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07561298985288595,2319.382229094736,0.05134491923329367,1574.9740018971168]
["27/08/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04287666040578935,6807.295407285551,0.04003577254930287,6356.26301168735]
["27/08/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.2057639085246333,23160.65082451129,0.1907916882585431,21475.38751406502]
["27/08/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.033136782956669227,561.2835460208672,0.04861836831952316,823.5165799834631]
["27/08/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06526698548632262,820.4656869473532,0.07267507566807424,913.592154404817]
["27/08/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07699865522704075,2215.7651411401275,0.0713076781725248,2051.9977540443024]
["27/08/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07882346975701009,2864.435028747975,0.06930322714496034,2518.4706033782186]
["27/08/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09429442071148425,6934.829797788042,0.07363158131406758,5415.1929700848095]
["27/08/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.054088408658485874,1427.1154083312986,0.05321014400573665,1403.9425132578822]
["27/08/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.1077224196973389,2655.303641241244,0.08903382925535021,2194.639255965606]
["27/08/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.17166842202020832,23377.29934109281,0.14457952886030104,19688.413774570345]
["27/08/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06503910767921095,1484.127894188182,0.04860686576197805,1109.160440549379]
["27/08/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09841964538618117,3768.1845033151226,0.0756366522794895,2895.8940045340237]
["27/08/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.054903107080299336,1521.1157771467456,0.05103267564890878,1413.8836981672778]
["27/08/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11514667493292888,4634.582124924904,0.08932858827579548,3595.4201778638158]
["27/08/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06967649386062046,2910.5265015458376,0.05844671845586086,2441.4363233382196]
["27/08/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08045224451317913,7101.708326403304,0.06048396441505707,5339.061405924203]
["27/08/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10283908325367266,4570.033491868045,0.08501012958788592,3777.738259357801]
["27/08/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04115470679695537,1734.4651003234792,0.04604864750611676,1940.7202294141023]
["27/08/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07665001640950511,2465.5240731190074,0.07264706137214477,2336.765039911533]
["27/08/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07775057628446869,15628.498818416616,0.05557879087617367,11171.789445769253]
["27/08/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1243719364507116,6731.009200712511,0.14827543162569332,8024.666359582522]
["27/08/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09901167218101586,6980.025853745075,0.07870572525085431,5548.517513009477]
["27/08/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12096415957479092,8891.057504987783,0.09852782474887589,7241.951324780475]
["27/08/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04273931635495294,2552.0891458537712,0.050638680473421384,3023.783200537774]
["27/08/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07151511636592361,9549.581596975075,0.061378134221502505,8195.966542503107]
["27/08/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07568876700937106,12695.923121680466,0.06793145590244225,11394.723097741213]
["27/08/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05489919048276084,5799.286266424589,0.05377894104668522,5680.948507479978]
["27/08/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11354344811143122,7805.540399628798,0.10846338805563635,7456.311847408573]
["27/08/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06340871315100545,1188.5669575387285,0.06319600829282035,1184.5799034954662]
["27/08/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11819977696940248,4588.509466909729,0.07729921657185,3000.7517452123]
["27/08/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10496151632083167,423.6246798708766,0.09086921524995609,366.74815274882275]
["27/08/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04810604230430683,4597.608533996171,0.04191059673015499,4005.495109585883]
["27/08/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.051773275730200616,757.2679025691301,0.04045013137598065,591.6486008218035]
["27/08/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0693126789665366,2837.4877951925923,0.05599947526887744,2292.47851881967]
["27/08/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09993865893190873,2709.28916832453,0.06394837622279276,1733.6098451190749]
["27/08/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07478859047874266,5644.349850007143,0.06069378405925706,4580.6044579567915]
["27/08/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0706585849975966,3583.2422315187905,0.05639874790978202,2860.096551919162]
["27/08/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04118727126165431,669.094616223798,0.04499465377402953,730.9462286977383]
["27/08/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0709851516456563,2451.3697085882736,0.06571390832254738,2269.3349321695337]
["27/08/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07061929044656773,6072.326990168577,0.0749050971359655,6440.849804120753]
["27/08/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11446806450564109,4588.177059664373,0.11140203823947427,4465.282770855447]
["27/08/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07145849082108978,2189.8301111214996,0.05882499044518211,1802.6792041524081]
["27/08/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07544018548996305,9120.116533434782,0.05574413090021151,6739.02067662083]
["27/08/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06132582321326392,1964.2131951590509,0.05746598438714836,1840.5858884846966]
["27/08/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08215515057428814,1921.292784786118,0.06628618164351076,1550.178675742787]
["27/08/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0656214441122908,2790.801272362793,0.052080267079375867,2214.9112625653606]
["27/08/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07226658069762988,3999.666175291023,0.07270745517073153,4024.066813879307]
["27/08/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06633072836945988,2595.5081349512916,0.047527722373328474,1859.7502709238686]
["27/08/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08877039286275229,2685.0970832836615,0.07644586284167541,2312.308830970756]
["27/08/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.051967830149097824,2686.9030271203487,0.03467937011285932,1793.0343496646124]
["27/08/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.049701736932691726,3162.229886960178,0.05017986880251214,3192.6506123103172]
["27/08/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04520458217613464,2201.2063121630104,0.04426675070059257,2155.539247800712]
["27/08/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06647874475718732,7411.012751134954,0.0602022759274257,6711.315566728723]
["27/08/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08991252320876389,2455.823918897972,0.07115406711877281,1943.4652006309357]
["27/08/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.086693217030884,1551.7261189423732,0.07794985116299931,1395.2281869319295]
["27/08/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07510059820370704,1002.3345843554322,0.06639601515780816,886.1583509034364]
["27/08/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12339152401660529,1389.9179099592639,0.0988836230894273,1113.8538066452647]
["27/08/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08039892732711275,1916.6762532835319,0.0732635856078436,1746.572739629134]
["27/08/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.1137204305552741,18200.921288340134,0.09650043801348795,15444.86657320682]
["27/08/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.08707636624084253,4300.799408782105,0.07544409920989183,3726.2686913296]
["27/08/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08830983176277193,7749.976690817761,0.07028467390641746,6168.108053469187]
["27/08/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0518418446093383,13967.481399519254,0.04296829430535302,11576.726407049577]
["27/08/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09649851260306476,6047.675657875336,0.09507349216520575,5958.367945439764]
["27/08/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07136632769642141,4777.342338801254,0.05887136012672183,3940.915139596108]
["27/08/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04514048156300297,8590.923379023034,0.04165347100617576,7927.291989230786]
["27/08/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0849697747091285,5196.350638246893,0.06425450982790598,3929.502747270554]
["27/08/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1182854114726622,4945.605399211342,0.08403169066324953,3513.4305902556184]
["27/08/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.052575343111830854,8720.700834506426,0.04905848595143112,8137.357819353827]
["27/08/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.08592558084228161,2461.202000233456,0.0681251900907458,1951.3380354726949]
["27/08/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07341046234254002,4381.791166869702,0.06344207120568275,3786.7886721630043]
["27/08/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10361739568702036,4372.726911656209,0.08943581490000936,3774.2542368121185]
["27/08/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05546583883881119,3075.884734851582,0.054888443451242844,3043.8649962922063]
["27/08/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08083058865605652,6159.3060948832235,0.06505280093986647,4957.035696264501]
["27/08/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08486030835349777,10441.330441743206,0.06561763769625645,8073.685463634769]
["27/08/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04809425984872198,7081.301716624064,0.040497661927007884,5962.793976350225]
["27/08/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05798616446308631,4098.346131922014,0.05119291688968521,3618.2129799291715]
["27/08/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06942556681843645,9569.305040869554,0.05345857308925586,7368.48709177353]
["27/08/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06991455781028375,2979.9994311229975,0.05359151351995447,2284.2550221921597]
["27/08/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06060436545331602,2423.811064650617,0.04855434703290692,1941.882613487645]
["27/08/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09782000730653213,6186.6606900585975,0.07387700142120546,4672.376880526509]
["27/08/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.048787112636820354,2327.0144100952502,0.04432908912499624,2114.378646429892]
["27/08/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09383500634766312,6848.451723025734,0.07425864780768873,5419.69126792511]
["27/08/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09168557387254267,5845.318729506278,0.07540601355503408,4807.432235341488]
["27/08/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06947484707370101,4848.807293333151,0.051178415276742585,3571.8577831751495]
["27/08/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0663820944756315,3164.0361510864996,0.0516190860732343,2460.3721185946397]
["27/08/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09610936169246503,10699.791241186453,0.08243061593764464,9176.945584525327]
["27/08/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08615115912311994,7093.424644262782,0.07040241503350024,5796.720913534724]
["27/08/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07233764452900976,5726.694030289992,0.06283363683435252,4974.298172183264]
["27/08/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07605200379051187,3106.081409416586,0.05876211707407688,2399.935706158502]
["27/08/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0824923107576053,8807.795002196379,0.07202507907812336,7690.197131235139]
["27/08/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10636312250177946,9648.153358206233,0.09117902740721782,8270.810585334304]
["27/08/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13058327042343473,318.10084675148704,0.1003759272575065,244.51575879928586]
["27/08/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14952115883690476,1114.6802391291249,0.17469063854642514,1302.3187103635994]
["27/08/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.13586710408020186,2370.196915092769,0.16737667279736212,2919.8802477501813]
["27/08/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.13035545695300912,1320.2311738311157,0.11551170379743687,1169.8946546648724]
["27/08/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09539250149791649,193.07442303178294,0.07538869002595389,152.58670861253066]
["27/08/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09730345091512484,385.3216656238944,0.10687961830686639,423.2432884951909]
["27/08/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.099174358023797,716.1019272110616,0.07018785527255247,506.8009456176722]
["27/08/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10526799562814736,691.0843912987875,0.10731339031344732,704.5124074077818]
["27/08/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09141874977425894,423.68019582880305,0.06892274824935007,319.4224767616129]
["27/08/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09141874977425894,423.68019582880305,0.06892274824935007,319.4224767616129]
["27/08/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400520529599552,12.505924954101149,0.0011991030189370203,12.09295394597985]
["27/08/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.025881742090322988,222.4535732663261,0.024612283263889683,211.54257465313182]
["27/08/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06976669641722374,1418.252288117533,0.057400771542282604,1166.871584297292]
["27/08/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06424595906154996,1377.497608238693,0.04645635014515591,996.0706034622879]
["27/08/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0749031037851436,1571.167504997172,0.05978020234827432,1253.949524457402]
["27/08/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08763138862588592,2487.416966145772,0.1057035450791544,3000.395127071798]
["27/08/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07312169914604894,1743.6307891570243,0.0691468162925821,1648.8473225863954]
["27/08/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.027273494488548863,252.27982401907698,0.02656532969721117,245.72929969920332]
["27/08/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06634117917569562,1577.4605584396904,0.047807730491439555,1136.7722156254497]
["27/08/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09963019223381563,68.94409302580041,0.07222858697757761,49.982182188483705]
["27/08/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.009778504103984616,118.36879217873378,0.009207824220049936,111.46071218370447]
["27/08/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06721763156236822,1669.9568450319407,0.054628991886311234,1357.204305139692]
["27/08/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05570791298207744,1062.7398559590913,0.05024704945676827,958.5629624867684]
["27/08/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507233597,4884.591028362011,0.1110845036700103,4753.658824428799]
["27/08/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.056857220760297894,8822.149431597136,0.04637378833389402,7195.50630368739]
["27/08/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06463562614551009,2174.9130210877156,0.04914368536892864,1653.627381476916]
["27/08/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056855955716842564,882.1953143381652,0.046372888141933986,719.5366627004597]
["27/08/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08243882023306054,2679.2855648323352,0.06115312623430153,1987.4943370214078]
["27/08/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06344985800209633,1273.3752002440713,0.04359227434745068,874.8533538789877]
["27/08/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16257260402629375,8191.233680292506,0.13614061906908015,6859.456000312086]
["27/08/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06498851618842708,1833.5859957402815,0.06009253919960529,1695.4509009776637]
["27/08/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0952643502846178,2112.0106458099767,0.08459568842689874,1875.486412424345]
["27/08/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11117228762617742,2389.03687494274,0.09340323229388232,2007.1887603793841]
["27/08/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07088245962675908,4558.309213677624,0.05847535824256554,3760.4333378629053]
["27/08/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.022776824489138918,118.66725558841377,0.022628558909250026,117.89479191719263]
["27/08/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08369663417358414,2230.2223625064094,0.0756084093063436,2014.6994785814845]
["27/08/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09507814337427614,4717.634857016521,0.07467620427832576,3705.321241984107]
["27/08/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08116332120102461,4951.855389795713,0.07154014675285879,4364.735893538667]
["27/08/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06551325003897897,3801.1442805115985,0.04824305832501279,2799.110487075567]
["27/08/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10741439032526698,2950.2436446737834,0.08411122108518572,2310.1987983257113]
["27/08/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08625279204813567,764.4153695266024,0.07422899265660082,657.8544474191248]
["27/08/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08434520904451961,538.9658857944803,0.07083197231773115,452.6163031103021]
["27/08/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0928537780803502,1814.130689244842,0.06480853305543498,1266.1967145705607]
["27/08/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.081590029754798,3466.9235443408766,0.07253057469358112,3081.9691798796493]
["27/08/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.048521113849713166,1581.8853537283487,0.06357709761233235,2072.7405363572593]
["27/08/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.07253294565791446,604.2357038032565,0.05572298407073083,464.20031880122315]
["27/08/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06430981554622882,1143.2355909653097,0.06494013171562313,1154.4407215086324]
["27/08/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.058199204768463866,1460.6545416765218,0.055149433998584345,1384.1129197794705]
["27/08/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11085093023912117,4813.25824191288,0.11667770120761618,5066.2624641359025]
["27/08/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05466509744076466,784.5534784698544,0.05380053334473616,772.1452545636535]
["27/08/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06445275209794919,1740.3854385248728,0.04978982472697868,1344.4497421902417]
["27/08/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0805385195739505,1134.223971159945,0.07691969519632413,1083.2600674498328]
["27/08/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0524451661981844,506.9611990547495,0.06403328082752849,618.9777091193041]
["27/08/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07170505231296563,3941.978080400054,0.0471103818350549,2589.8885303439592]
["27/08/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07691831608297636,3875.721651630972,0.07017710959424918,3536.0491096802307]
["27/08/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06009916459833318,2966.554863738324,0.05541229453082531,2735.206270336068]
["27/08/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.0745160036434249,11756.46569437437,0.06271331233159279,9894.343080112456]
["27/08/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.082192837441129,10604.91165678202,0.07410143104259949,9560.919835755194]
["27/08/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06307163743171912,7529.247659815299,0.05230356358929178,6243.7967332147955]
["27/08/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07636637963204018,9661.796603801742,0.05466051723653388,6915.592991872208]
["27/08/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.01082758949767542,113.14831025070814,0.010437792271037083,109.07492923233752]
["27/08/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.049236746688999716,2344.156910664211,0.05036051908463721,2397.659609449057]
["27/08/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07108598741662422,459.97894221624705,0.06625163526402496,428.69710636833685]
["27/08/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06994366317147485,4854.871838092775,0.06598836264265724,4580.329781273803]
["27/08/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14160906909991566,2225.5382065099525,0.13289693321964394,2088.6176590825103]
["27/08/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07979506951241326,3210.051912894019,0.06704830736225262,2697.266242383852]
["27/08/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07487148774930424,117.99746469290349,0.06508768693474822,102.57819460916319]
["27/08/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07487148774930424,117.99746469290349,0.06508768693474822,102.57819460916319]
["27/08/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12915135647759504,476.31020268937056,0.14318384617044977,528.0620246766188]
["27/08/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0588868511366186,7489.414518900235,0.047324450935250326,6018.872177613228]
["27/08/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15253125620444405,137.65945872451076,0.12477337688617232,112.60797263977052]
["27/08/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1702297034053832,270.32476900774856,0.218279361734841,346.6276264349275]
["27/08/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814068688827,749.8403017544928,0.11275957369151621,719.9064392851108]
["27/08/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0737718512356339,1384.6976476928482,0.04721566120680024,886.2379608516405]
["27/08/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059102511184,1651.6516072589275,0.058162217407855314,1132.418372930943]
["27/08/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825282400484499,1587.843338532176,0.052489384592699764,1009.8957595635435]
["27/08/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816195393355,1580.4333344511867,0.046210598880917886,871.5318948941114]
["27/08/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646205598629258,1418.3711385457273,0.047010672112414664,872.0479676852921]
["27/08/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0709198693138639,2414.857010071723,0.058091116795747993,1978.031572453617]
["27/08/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06885216231038348,2260.5541929745104,0.05507546508288672,1808.2376696013368]
["27/08/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05459317713000236,1155.84674619641,0.048863529257172564,1034.5386414328575]
["27/08/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10990112746198356,740.1840934564592,0.1181949672909757,796.0431047047213]
["27/08/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.12820588967997604,1027.570205785008,0.12270038332914492,983.4435723830966]
["27/08/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0025057564408022194,1.7540295085615536,0.0034414666563700328,2.409026659459023]
["27/08/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0016363184892799149,3.0191712445703707,0.002246551855924666,4.145112829366601]
["27/08/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580569251746901,35.48970506133798,0.0035436583399261444,48.73474689237448]
["27/08/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07761442346220009,125.04509050384452,0.10658373855647665,171.71773801197713]
["27/08/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12899874970676184,362.59825095396246,0.17714788717780028,497.93904357115855]
["27/08/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025835184823951992,198.3084549386507,0.003546049370390391,272.1914228871089]
["27/08/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.18948,15.18948,53.823292207939566,53.823292207939566]
["27/08/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800667939573393,5.934153626101881,0.0035431064001047712,8.149144720240974]
["27/08/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.06209092161096736,128.2364564936424,0.08526650519765422,176.10101767619045]
["27/08/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0024356733205916125,3.483012848446006,0.0033447611598322984,4.783008458560187]
["27/08/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10432345980626512,10.93389197204245,0.14326419767987386,15.015177447163262]
["27/08/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.06199202395275748,51.22978630181855,0.0851308115578896,70.35152275613153]
["27/08/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10503183176563305,1914.7594063884067,0.11351371450454709,2069.3864797737265]
["27/08/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10482918843682851,221.7137335438923,0.08641586874790126,182.76956240181116]
["27/08/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08033179086278426,239.06740960764597,0.05545966011931954,165.04794851509496]
["27/08/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08033179086278426,239.06740960764597,0.05545966011931954,165.04794851509496]
["27/08/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1207651544996379,966.7250617696014,0.14949577503275274,1196.7136791371856]
["27/08/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.08322873762959104,520.4901651760993,0.08196652165323283,512.5966055627546]
["27/08/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.08299444628890248,5190.249700753752,0.08646903998249174,5407.541455621498]
["27/08/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.08299444628890248,5190.249700753752,0.08646903998249174,5407.541455621498]
["27/08/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.08322873762959104,520.4901651760993,0.08196652165323283,512.5966055627546]
["27/08/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12699917847755943,3853.912999663294,0.09687824868608137,2939.864229608971]
["27/08/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11875000051597775,847.2812536815012,0.09600167414376178,684.9719450157402]
["27/08/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07328074427509854,932.123028842406,0.08747295968532097,1112.6464520830143]
["27/08/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07895674860112563,269.775093557878,0.09087939952947409,310.5117541554659]
["27/08/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08699631782915787,3128.34307076492,0.079164687481679,2846.7216511269007]
["27/08/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0875113669773291,31468.639745685618,0.07964366537288242,28639.45450988619]
["27/08/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0861988990186638,3099.668298400352,0.07912183677370135,2845.180761595892]
["27/08/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10856693310890271,247.3154736220804,0.11348192765870399,258.5118312065277]
["27/08/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12308394509385565,864.8140205898121,0.11181616786049166,785.6442172099698]
["27/08/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12309516725341163,848.2234968904316,0.11182636266490452,770.5724806311111]
["27/08/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.120650853795541,133.68114600545942,0.09898420935400043,109.67450396423247]
["27/08/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11602487606006723,293.31088667984994,0.10894445290378141,275.4115769407594]
["27/08/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.10730808620000942,3146.894920685231,0.1330522191340218,3901.8620814683277]
["27/08/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11517776377515837,947.9129958695534,0.1247512465353173,1026.7027589856614]
["27/08/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11517776377515837,947.9129958695534,0.1247512465353173,1026.7027589856614]
["27/08/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.10616890704246743,3082.3957185658705,0.13024584021463592,3781.4199224827757]
["27/08/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12676597165437686,11343.991208004509,0.13488232812759451,12070.305022915678]
["27/08/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1523877502970147,908.2309917702077,0.11774044598256617,701.7330580560944]
["27/08/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06933250327139645,1538.2837882566614,0.09079177183656724,2014.4016750208434]
["27/08/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.32420191105741497,823.472854085834,0.20231378494528252,513.8770137610176]
["27/08/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07879919491639971,73.67724724683373,0.08045186816825367,75.22249673731719]
["27/08/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07686657559918704,191.85897269557086,0.0680979174063915,169.9724018463532]
["27/08/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07686657559918704,191.85897269557086,0.0680979174063915,169.9724018463532]
["27/08/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.12899793673747306,75.17233437439513,0.1771480472179853,103.23135839251864]
["27/08/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1290006462630028,1030.3248120414655,0.1771495432954715,1414.888802394202]
["27/08/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002580194562815317,9.288700426135142,0.003543225341862222,12.755611230703998]
["27/08/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580285600840114,5.341191193739036,0.00354310706540583,7.334231625390068]
["27/08/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018839924519410572,7.757527320112498,0.00258613794738728,10.648681612161864]
["27/08/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349595765925593,46.459028721386034,0.00334329677948394,63.79010255255358]
["27/08/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0025802708247610346,4.954119983541187,0.0035427624011516888,6.802103810211243]
["27/08/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039178040084153,28.852873059790173,0.08293352868400651,39.62245457308563]
["27/08/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.03488673479521699,24.456026475219634,0.04790788140260152,33.584009017500186]
["27/08/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02102502819900134,48.76775464026356,0.028871966820390255,66.968804063031]
["27/08/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.034886733758080865,23.878682194343288,0.04790788066715735,32.79117686936205]
["27/08/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492108250207277,4.676024008917706,0.0034221992588760208,6.421184110470999]
["27/08/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16359247866283963,473.5756216668714,0.13590995195013328,393.4388702438514]
["27/08/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07807432908113036,637.8672685928351,0.07651949248527089,625.1642536046631]
["27/08/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09820386679332957,3847.6275009626524,0.11011545356050938,4314.323470500757]
["27/08/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13277184291155789,19.716618672366344,0.18418547657159548,27.35154327088193]
["27/08/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08776538268163073,2540.1756681726392,0.09481160786110267,2744.1131342495255]
["27/08/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09557121297448613,374.2568700080877,0.061631743451267866,241.34990735516496]
["27/08/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13275161604921673,2266.0700859601297,0.11800207801035859,2014.295471636821]
["27/08/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13275161604921673,2266.0700859601297,0.11800207801035859,2014.295471636821]
["27/08/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0757714030971021,516.3821121067509,0.06632862706164996,452.0295934251445]
["27/08/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237923618166348,2556.6875267768646,0.13162968476772685,2994.6454935429547]
["27/08/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06509481941251449,497.0640410339606,0.07570482274203856,578.0820264582064]
["27/08/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06509481941251449,497.0640410339606,0.0757048358414904,578.0821264856207]
["27/08/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420150910747553,455.1886995720016,0.06914485203931026,490.23700095870976]
["27/08/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21999118308852772,61.817522447876286,0.2120313493041705,59.58080915447191]
["27/08/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21999118308852772,61.817522447876286,0.2120313493041705,59.58080915447191]
["27/08/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1435143159771146,1908.740402495624,0.17657330898566093,2348.4250095092902]
["27/08/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10589330175432062,4472.570510829235,0.1354929624589003,5722.758836291025]
["27/08/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07012716840310183,305.7768325473691,0.06633335947781373,289.2346149891706]
["27/08/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.1078084994491496,16752.034021288535,0.09251901786281626,14376.248095217556]
["27/08/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10662534169850615,16500.271627843827,0.09127550628799755,14124.88459806762]
["27/08/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10662501318778554,16500.220790809813,0.09127550343047965,14124.884155866725]
["27/08/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.0719206984932983,523.7265264281981,0.06491553541385883,472.71492888371995]
["27/08/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.0719207238353244,523.7267109688322,0.06491553541385883,472.71492888371995]
["27/08/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11489653598681265,2934.457529103195,0.10833283663598507,2766.8206476830587]
["27/08/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11489653598681265,2934.457529103195,0.10833283663598507,2766.8206476830587]
["27/08/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12102119695982815,952.1710379142129,0.11108767238093006,874.0160151079572]
["27/08/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12102119695982815,952.1710379142129,0.11108767238093006,874.0160151079572]
["27/08/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10978572325104961,2062.729698459253,0.08310278734210198,1561.3923413640086]
["27/08/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11706071720630018,4970.398052579506,0.1637359244108123,6952.227350483091]
["27/08/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.208663500137988,969.0201335870756,0.27583922692459,1280.9799718027446]
["27/08/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.17478067255520463,446.9496331345707,0.14658237520062234,374.84086691118097]
["27/08/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10822033970937074,1924.158727127938,0.07496101268519612,1332.8075585414076]
["27/08/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08789100980687208,284.9426537938793,0.09188510229985014,297.89150165611414]
["27/08/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.186991197824545,1567.92119375881,0.14355906275463326,1203.7427411975998]
["27/08/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0024288689169512196,1.7670021370820124,0.003336084928398878,2.4270017854101837]
["27/08/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.06450234063143136,373.6702568073322,0.0885768908619261,513.1371858999232]
["27/08/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0022024617936361813,0.9030093353908343,0.003024414487416178,1.240009939840633]
["27/08/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750222484381124,105.4768187878026,0.14762597665291216,144.84461517345053]
["27/08/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.00257988468058764,1.2641434934879434,0.0035430397396125565,1.7360894724101528]
["27/08/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.06323786090828738,120.78370125708891,0.08684104565330678,165.86555529217202]
["27/08/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.002187319190409073,3.0850992906558705,0.0030037353923089067,4.236611633438399]
["27/08/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.6163472357377512,115.62122710000321,0.8464020237713263,158.77744708504872]
["27/08/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0019197008161979008,1.003528578182123,0.0026360928319394002,1.3780243615417207]
["27/08/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257740276849288,2.5800321713889685,0.0023699201300067863,3.543030594360146]
["27/08/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011597636575952103,0.49000014533397634,0.0015928996376078836,0.6730000968893308]
["27/08/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.002187319036831164,3.0028482620125265,0.00300373528430493,4.123660575408316]
["27/08/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.001612502799487378,0.12900022395899025,0.002212502199597143,0.17700017596777143]
["27/08/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002187318999598736,2.9828622572336214,0.003003735258121149,4.096214833691441]
["27/08/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001911063626577837,1.0010151276014712,0.0026231656637679492,1.374014174681652]
["27/08/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["27/08/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.002187318941016456,2.9515065534837617,0.003003735216923042,4.053155674479951]
["27/08/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.0021873189410164563,2.9310073809620514,0.003003735216923042,4.025005190676876]
["27/08/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["27/08/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["27/08/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.12456142231409015,643.3726297091641,0.10336840612513538,533.9085090878123]
["27/08/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07675261257935136,154.73326695997233,0.06579710463331404,132.64696294076109]
["27/08/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07675261257935136,154.73326695997233,0.06579710463331404,132.64696294076109]
["27/08/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.26269482564558305,5183.088899996839,0.2971714852606157,5863.329141960089]
["27/08/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08860172617297161,166.48264347901366,0.09035646186932872,169.77979185246866]
["27/08/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12967277446210837,783.2235577511345,0.24308525355484947,1468.2349314712908]
["27/08/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12967277446210837,783.2235577511345,0.24308525355484947,1468.2349314712908]
["27/08/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.22380049433080582,135.4016850029129,0.37451659814476557,226.5865345918491]
["27/08/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12936446322595893,887.5695821933042,0.11121942496532718,763.0764746871098]
["27/08/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12936446322595893,887.5695821933042,0.11121942496532718,763.0764746871098]
["27/08/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13808208481779508,249.37212332765978,0.15490394121216047,279.7518938309167]
["27/08/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16940634643351543,934.9536259665717,0.2067617669699953,1141.118191907404]
["27/08/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16940635131954979,934.9536529325952,0.2067617669699953,1141.118191907404]
["27/08/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.07152842679886559,632.3112929019718,0.06561304566414254,580.0193236710201]
["27/08/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08650406370039004,295.1518653457308,0.13280096429609964,453.1168901782919]
["27/08/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14640187495531137,4863.361082696618,0.1464089080336543,4863.594716313093]
["27/08/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12077432697274096,1177.308139330279,0.1189284509678681,1159.3145400347782]
["27/08/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12077432318667346,1177.3081024236928,0.1189284817961149,1159.314840548528]
["27/08/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10772865082576563,3948.6118497337147,0.10125133940540143,3711.1969333413113]
["27/08/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16956751387234864,261.1339713634169,0.20024688747250244,308.38020670765377]
["27/08/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09474728589473617,2832.026731975633,0.0802339233932984,2398.217676795003]
["27/08/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14992348895518015,1467.4860563750947,0.1640184867901578,1605.4511806635935]
["27/08/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10635804503062293,180.06031504118255,0.13172899970432586,223.0124216742745]
["27/08/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12082174604898563,1261.0971729687496,0.10928447282620404,1140.674954942543]
["27/08/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20435166957851297,628.9693366079235,0.1736124988756962,534.3579451536434]
["27/08/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20435166957851295,624.6008780667248,0.17361249887569616,530.6466028135653]
["27/08/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20435166957812032,624.6008780655247,0.17361249887569616,530.6466028135653]
["27/08/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.18340947448197656,691.8205377460156,0.10038622093048084,378.6568253497737]
["27/08/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12907410085209486,66.49897675899928,0.11713876903407751,60.34989380635674]
["27/08/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12907410085209486,66.49897675899928,0.11713876903407751,60.34989380635674]
["27/08/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24394373520184595,1817.586744281067,0.28769169395693367,2143.5459653973985]
["27/08/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12921475609385993,965.1902926193853,0.13796400174427043,1030.544182722962]
["27/08/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.13811631880378547,873.1604272839194,0.08909071738175044,563.2244584117025]
["27/08/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.13811631880378547,849.4153606432806,0.08909071738175044,547.9079118977652]
["27/08/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09721510146174822,1612.798533250403,0.08493046716620872,1408.9964502874027]
["27/08/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1557394184667916,636.8184821107109,0.1642182114560968,671.4882666439798]
["27/08/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15369127809703892,992.2308913944833,0.15387484882843697,993.4160240363891]
["27/08/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08858996398525149,599.5002587256982,0.08714951374251696,589.7525372643304]
["27/08/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.0991873852900509,671.6969731842247,0.09772948911323194,661.8241002748067]
["27/08/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.0991873852900509,671.6969731842247,0.09772948911323194,661.8241002748067]
["27/08/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12345854350391909,103.7557637871232,0.16381252113683706,137.669640075636]
["27/08/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07102844710559261,418.5159446160756,0.09647839180054965,568.4728714316441]
["27/08/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0710284471055926,413.8117328371825,0.09647839180054962,562.0831106300021]
["27/08/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.06377710467598172,288.9727550285804,0.0875821988155904,396.8331490083037]
["27/08/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06449934062336996,331.6445657213298,0.08857363967442308,455.43048937058745]
["27/08/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11476974886572586,2593.421594103018,0.11835474143735601,2674.430721001448]
["27/08/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23991191636100284,103.51842479026902,0.2161706279712811,93.27441184637932]
["27/08/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.07848672456125959,142.53189180324742,0.08517484905437962,154.6775258827534]
["27/08/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16028591260037597,628.6413492186746,0.20860428805479436,818.1460177509035]
["27/08/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11781147661084404,3118.2274420960903,0.10580475429172298,2800.4342007060172]
["27/08/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06492916665766418,1504.575551859547,0.07670864977292999,1777.5364293988437]
["27/08/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13342721170217323,4070.621935553489,0.13602450341813416,4149.860589326914]
["27/08/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12716316587642087,325.5377046436374,0.10739317715003267,274.92653350408364]
["27/08/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0025803828222121005,16.505647050397233,0.0035432169179165415,22.664500541043978]
["27/08/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.126575519701917,231.0445256363726,0.17382061983734132,317.28333212232155]
["27/08/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002074195651561601,10.578397822964165,0.0028483041766546326,14.526351300938627]
["27/08/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580088946176186,4.644160103117135,0.0035428760025117737,6.377176804521192]
["27/08/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0022181851633945194,0.4880007359467943,0.00304545803611135,0.670000767944497]
["27/08/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09185427516966092,574.8236623090721,0.10273922378104616,642.9416243014297]
["27/08/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20927140897531385,1983.8929570859752,0.17279031544626228,1638.0521904305663]
["27/08/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09502441239396255,1008.2090154999426,0.086824296706404,921.2057880549464]
["27/08/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07243116006344968,382.871112095395,0.07918261548241681,418.55930544005525]
["27/08/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11710397751228972,1065.1777794517873,0.15008429258209835,1365.1667253267667]
["27/08/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.11710397751228971,355.0592598172624,0.15008429258209835,455.0555751089222]
["27/08/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.19847126862362666,2651.5761488116523,0.17320362850245072,2314.0004767927417]
["27/08/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06946293459728481,154.62449241355597,0.06320934483695963,140.70400160707214]
["27/08/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09101001473170389,159.9956058983354,0.07822720676531425,137.52342949342244]
["27/08/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09337749286486709,352.0756742174564,0.10680514011362306,402.70401958438]
["27/08/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.15610194310038492,1324.0769746300678,0.16927922137611812,1435.8483620110126]
["27/08/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1424106345511623,628.4581302742791,0.12922664115667257,570.277167424396]
["27/08/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.082113096978738,780.4114868002204,0.07899455620019363,750.7725481268792]
["27/08/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.1135562051073203,2674.2607364826285,0.07863154421910466,1851.7812492537548]
["27/08/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06374739107041921,495.37442590779983,0.06815459331506447,529.6223417070362]
["27/08/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08354199259599625,69.25631186208088,0.08530464068284492,70.71754712607843]
["27/08/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.24264638806171837,1942.723213585826,0.3109026024001689,2489.209535208175]
["27/08/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05664674551895473,23.230830337323336,0.05846152215619522,23.97507023625566]
["27/08/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05664674551895473,23.230830337323336,0.05846152215619522,23.97507023625566]
["27/08/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09425323866337557,1117.8434105476342,0.08448201271974787,1001.9566708562097]
["27/08/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12129236684162802,1246.885531131936,0.14812347592369657,1522.7093324956008]
["27/08/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08693830036534117,741.5837021163602,0.07113276257571338,606.7624647708351]
["27/08/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.002579966952445333,0.6602627629925041,0.0035429511946824263,0.9067088021152391]
["27/08/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.002580062034458281,4.761540904353408,0.0035430470411070263,6.538743327472582]
["27/08/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03525988235261471,51.123070362,0.1249276804427435,181.1318181259394]
["27/08/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0025800617775985028,4.902117377437155,0.003543218127895497,6.732114443001445]
["27/08/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0025800503785934634,0.12084615675376156,0.003542893211047525,0.16594444507610498]
["27/08/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804459556157096,13.755042407333207,0.003543366179892889,18.88787942373608]
["27/08/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801093288620016,18.576787167806412,0.0035430393927146802,25.509883627545697]
["27/08/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025799830139098187,6.140359573105369,0.003542989114028711,8.432314091388331]
["27/08/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.06450021513291547,66.32981245993534,0.0885743028167976,91.08677982702639]
["27/08/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0017469867458882312,0.2580299423676917,0.0023969840818265616,0.3540345488857831]
["27/08/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002578799749586731,0.8510039173636211,0.003542437509787623,1.1690043782299155]
["27/08/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09944062350927173,808.9938943175424,0.09144116983867047,743.9147651949352]
["27/08/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08674295409230563,431.2859677469436,0.08620740834620437,428.6232342973281]
["27/08/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.17548352565264444,408.87661477066155,0.22320667366043317,520.0715496288093]
["27/08/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15302663646438713,520.3188052606858,0.14399116102310805,489.5965212505899]
["27/08/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11101628879784062,89.36811248226171,0.12672412813387524,102.01292314776957]
["27/08/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11101628879784062,89.36811248226171,0.12672415324655856,102.01294336347966]
["27/08/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14726803846884293,568.160092412796,0.10748986657212119,414.6959052352435]
["27/08/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.17541884515689443,268.2154142448916,0.0998755015819759,152.70964191884116]
["27/08/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.17541884515689443,268.2154142448916,0.0998755015819759,152.70964191884116]
["27/08/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06035367373161271,5958.155850263686,0.0661981571802182,6535.127244017276]
["27/08/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18087144432460223,235.98449220396517,0.16948516707779349,221.12872066846782]
["27/08/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11713997036300798,11980.309021883386,0.11827745367763048,12096.643365952139]
["27/08/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1164119153068317,575.8542505583147,0.09084794327975491,449.3970754990009]
["27/08/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12564464308603582,1070.7924060018872,0.11381776335104521,969.9991473648778]
["27/08/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12564464308603582,1070.7924060018872,0.11381776335104521,969.9991473648778]
["27/08/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09395398557447494,588.7649543782129,0.08629307007250493,540.7576395375096]
["27/08/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09441070940038644,5916.270254322723,0.08629452416710584,5407.667516569809]
["27/08/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09441070940038644,5916.270254322723,0.08629452416710584,5407.667516569809]
["27/08/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09395398557447494,588.7649543782129,0.08629307007250493,540.7576395375096]
["27/08/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07050345327364704,2729.8937107556135,0.0769443642162616,2979.285782453649]
["27/08/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07050345327364704,2729.8937107556135,0.0769443642162616,2979.285782453649]
["27/08/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08788957235642632,1609.8863044189868,0.090130493707008,1650.9335924516467]
["27/08/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2723480792305342,359.49946458430514,0.4850604998437444,640.2798597937426]
["27/08/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11896477676580697,1633.9812088783588,0.10715330848575491,1471.7506920518438]
["27/08/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11896478404803516,1633.981308899763,0.10715330848575491,1471.7506920518438]
["27/08/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1177353133730483,11947.769644622236,0.1204854076345456,12226.848977712873]
["27/08/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14702657910210948,516.5900885411336,0.12997090513297752,456.66356246911283]
["27/08/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27969360459506815,1108.5636483436372,0.2577066082043754,1021.4183417132884]
["27/08/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.17282264790469598,244.8896920809542,0.2189535997307259,310.2572508184386]
["27/08/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14140721571115622,208.1760456987583,0.23947672106807089,352.5514350744859]
["27/08/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279010106131295,393.55127086237934,0.16862210861787166,540.446213240929]
["27/08/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899969981663678,822.4850172557868,0.1771484689169588,1129.4751981679435]
["27/08/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579838577278034,14.240708946574749,0.0035428528413134776,19.556547684050397]
["27/08/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0024315357804080805,5.859494879456709,0.0033388340955298767,8.045894879996137]
["27/08/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.0645545346251787,130.558489772407,0.08864916178674764,179.2887323821445]
["27/08/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.06211172227585712,172.4586341364102,0.0852942341051732,236.8269076191286]
["27/08/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449950165253068,234.36274488536299,0.08857398413606621,321.8387974435862]
["27/08/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.00258006161600835,3.61208626241169,0.00354293509331076,4.960109130635064]
["27/08/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802085247426713,5.6764587544338765,0.003542896934140896,7.794373255109971]
["27/08/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.06261356628444015,193.4586955882428,0.08598441206906854,265.6681800272686]
["27/08/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580552403035387,9.289988650927393,0.00354359251506513,12.756933054234468]
["27/08/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0023908705156264684,61.92354635472553,0.0032831473546979877,85.03351648667788]
["27/08/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797422583038083,3.5600443164592557,0.003542778431805492,4.889034235891579]
["27/08/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014885263211347568,19.35084217475184,0.0020440790382353913,26.573027497060085]
["27/08/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10903108382581504,198.43657256298337,0.12247388074871624,222.90246296266355]
["27/08/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09809775053260819,1291.2527291183997,0.11841109646416317,1558.6356530818562]
["27/08/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05611103736215417,1284.9297724927324,0.05542898196044517,1269.3108616091404]
["27/08/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14448100570088637,1459.4416003425479,0.13762723233485258,1390.209787335808]
["27/08/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09777011374392404,352.9501106155658,0.09628441953200662,347.58675451054387]
["27/08/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12689111728228358,131.20541526988123,0.14663036043320146,151.6157926879303]
["27/08/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15621177234451866,1291.970018765061,0.18421068243443128,1523.5386889833717]
["27/08/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1336215420061048,1157.1625537728676,0.1122302166090831,971.9136758346597]
["27/08/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08817098871126676,405.97810788059473,0.10222358112472552,470.6824393417682]
["27/08/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09184239832058914,322.7341876985503,0.09854485100255504,346.2866064229784]
["27/08/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09184239832058914,322.7341876985503,0.09854485100255504,346.2866064229784]
["27/08/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10546192810063953,1621.8217101492555,0.09741732210674361,1498.1096096266206]
["27/08/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08260535414813858,99.7872678109514,0.06916651934344356,83.55315536687982]
["27/08/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.10171087318768206,601.1662605914603,0.10273675343933279,607.2297676224292]
["27/08/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08564255852169612,3886.4593057145703,0.11979874109718025,5436.46687099004]
["27/08/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08564255852169612,3886.4593057145703,0.1197987375225456,5436.4667087731195]
["27/08/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.08653515190636422,4118.2078792238735,0.12539593142994593,5967.592376751127]
["27/08/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17179382889327244,1025.3892115036526,0.11437070212335268,682.6466632991861]
["27/08/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.0995325786388406,1380.0192028275249,0.08435354721550152,1169.5619321429285]
["27/08/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09953257799061313,1380.0191938398511,0.08435354721550152,1169.5619321429285]
["27/08/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08181549452225327,113.9689838694988,0.06998648500077706,97.49117360608244]
["27/08/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.13035506157995727,5533.247844869691,0.17619852260896424,7479.188638158554]
["27/08/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.1123809895289667,337.03058759737115,0.10733268704037041,321.89072843407087]
["27/08/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09728018069493106,4977.343904959206,0.07752923244631969,3966.7859353900462]
["27/08/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15369127809703892,992.2308913944833,0.15387484882843697,993.4160240363891]
["27/08/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11785347761141406,4309.901676249412,0.12672910842850768,4634.4834952305255]
["27/08/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11785347829693249,4309.901701318821,0.12672910842850768,4634.4834952305255]
["27/08/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08428999928708414,4347.678163227799,0.07727842627723742,3986.021227379906]
["27/08/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08428999928449209,4347.678163094101,0.07727842627637341,3986.02122733534]
["27/08/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08720009123493089,2117.218215184122,0.08215189899425362,1994.6481075804782]
["27/08/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09745306209508191,760.1338843416389,0.10511003116939457,819.8582431212777]
["27/08/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002580006982076357,3.3540090766992643,0.003543082675355604,4.606007477962285]
["27/08/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12899997100115268,114.97126561076252,0.17714877103235696,157.8838991118787]
["27/08/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002555282887294237,8.526690231589512,0.0035089585252874663,11.708998064125554]
["27/08/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1267093198979207,183.51079837816948,0.17400323979498208,252.00572050177365]
["27/08/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0025800585820175744,10.449237257171177,0.003543007670292303,14.349181064683826]
["27/08/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0018817601524213899,2.743714389474317,0.002584045720475543,3.7676870865849916]
["27/08/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19518815639223946,194.8034338284361,0.26804321589781827,267.51489350809766]
["27/08/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0022435178269741723,0.5200441881658353,0.0030826410172586412,0.7145517303016421]
["27/08/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158492213213484,57.45110348194873,0.1257693147087926,78.89492883734563]
["27/08/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002371203882372247,10.617330816592151,0.0032562000230046432,14.580000103005867]
["27/08/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158490705337592,53.3090847557133,0.1257693027613391,73.20689223021985]
["27/08/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.002028581593091279,0.2840014230327791,0.00278572611351916,0.3900016558926824]
["27/08/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002459816003078245,10.177029791840143,0.0033779216876918218,13.975520773554821]
["27/08/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.00224351752191554,0.5160090300405742,0.0030826407680558153,0.7090073766528375]
["27/08/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.3142295108216317,2457.27477462516,0.7146923271053907,5588.893997964155]
["27/08/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13076910115695692,103.30758991399597,0.19065890834806154,150.62053759496862]
["27/08/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1358918141973081,2412.0797020022187,0.13686444757556046,2429.343944466198]
["27/08/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11037597721434543,192.9372081706758,0.10307210580940983,180.1700409548484]
["27/08/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15364747591258282,590.006307504318,0.19298556440101994,741.0645672999166]
["27/08/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16585317063230376,526.915523098829,0.13613794156136183,432.51024034044656]
["27/08/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1581305207135921,1784.9817626526994,0.14981881150510504,1691.1589554762563]
["27/08/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07398067270156003,629.9399071080597,0.08789111259812954,748.3862647348195]
["27/08/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07398067270156003,629.9399071080597,0.08789111259812954,748.3862647348195]
["27/08/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.15290483591875798,993.8814334719269,0.18033535534676007,1172.1798097539404]
["27/08/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14530039142042941,64.96380500407399,0.11820546223480972,52.84966216518343]
["27/08/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06913389767862188,954.8880894837276,0.05808395442679237,802.264563905972]
["27/08/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1598757657243331,528.6504763090209,0.09152419951806018,302.6369346837178]
["27/08/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09260850597815964,225.40910355084057,0.12293002381995952,299.21167797778145]
["27/08/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07939269338303556,615.9285152655899,0.07435641865614659,576.8570959343853]
["27/08/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07939269338303556,615.9285152655899,0.07435641865614659,576.8570959343853]
["27/08/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19484738268847732,171.89436100777468,0.28119303089577646,248.06849185625398]
["27/08/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19484738268847732,171.89436100777468,0.28119303089577646,248.06849185625398]
["27/08/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15882856245565577,272.4640084556158,0.132477134988171,227.25919487982785]
["27/08/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13449084091728036,267.9057551072225,0.1317130360438631,262.37236779937535]
["27/08/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.1962972322304437,800.7389404159318,0.10392453683359229,423.9307022406459]
["27/08/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07002181227004711,949.4002222286346,0.051824778115778534,702.6732708704386]
["27/08/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06712991760814536,910.1900769087342,0.05199286082258064,704.9522430080816]
["27/08/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11777675077613056,154.5230970182833,0.08955834432046028,117.50054774844389]
["27/08/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.0909853940368755,1138.207480330016,0.104640378970461,1309.0283704269648]
["27/08/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12436722930735801,205.95213173298484,0.15501191874210118,256.6997374369195]
["27/08/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09902910801577001,3014.852042732019,0.08520366937409693,2593.9490096169816]
["27/08/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10807018225993847,756.4644180315365,0.138125920082192,966.8471132835245]
["27/08/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13189903063997926,2388.063090522617,0.12549218939271817,2272.065717113683]
["27/08/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.15653029138968905,364.4025183551961,0.17843158020203254,415.3887187103317]
["27/08/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12721074516978262,1793.6715068939347,0.11248982080777804,1586.1064733896703]
["27/08/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08733169589592638,15969.27685340693,0.09041523958168501,16533.12669397497]
["27/08/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0023402958085874614,6.04545213274313,0.00321362365972399,8.301432637799012]
["27/08/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901692953452314,2.3223047316214167,0.0017718458312472425,3.1893224962450364]
["27/08/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.0140948600004404,11.312540632000001,0.04993893635422698,40.081011560838704]
["27/08/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["27/08/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002580099754831307,11.35243892125775,0.0035430523051889866,15.58943014283154]
["27/08/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16785658876657816,489.7687953218696,0.2256711961506571,658.4591685659203]
["27/08/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11269670322960794,1173.1726806202187,0.10686022982827426,1112.414992512335]
["27/08/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11269670322960794,1173.1726806202187,0.10686022982827426,1112.414992512335]
["27/08/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1906040938204341,78.30016174143432,0.1873610324018889,76.96791211069595]
["27/08/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797328230184354,87.74422183290031,0.1458741458978533,81.02391259358377]
["27/08/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12317008207540212,833.8614556504723,0.10641226569767946,720.41103877329]
["27/08/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18909223056999805,2407.77008134743,0.3514517339388879,4475.144047245664]
["27/08/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12070254767311138,966.8274068616221,0.12534702074205337,1004.0296361438473]
["27/08/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2192208826702205,413.03505122062893,0.12249636408579924,230.79595063318249]
["27/08/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13904529997018464,79.04725303304997,0.11820131521828288,67.19744770159382]
["27/08/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1771095925063005,177.72947608007257,0.11184604806646668,112.23750923469932]
["27/08/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1771095925063005,177.72947608007257,0.11184604806646668,112.23750923469932]
["27/08/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002378881364572968,2.6060645348896863,0.003266156106427159,3.5780740145909524]
["27/08/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.12922318950881242,1331.101840685513,0.17744993754836802,1827.8757814134747]
["27/08/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.18095652220664266,260.5252869201814,0.17750211242988445,255.55193151273104]
["27/08/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028587384408835,654.5556049455548,0.17891530341445067,898.8696257324681]
["27/08/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0015234146048784885,6.063190127416385,0.00209202132566545,8.32624487614849]
["27/08/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.06639274698329349,98.82954967004953,0.09117398478713838,135.71789491409663]
["27/08/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.06243948394658477,235.06975484252422,0.08574504248577815,322.80962048527886]
["27/08/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025815914775726917,126.60256713043051,0.0035438817984062014,173.79377689412075]
["27/08/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035140976407,2.193029869829946,0.0035423860150366015,3.011028112781111]
["27/08/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244629700089112,2.1930250095120303,0.0022303825804014855,3.0110164835420057]
["27/08/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449966046755119,325.01328609923814,0.08857443212848616,446.3258727530196]
["27/08/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0017409841195418403,0.12900692325805035,0.002388777419883103,0.17700840681333793]
["27/08/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0025801925863283004,3.8960908053557337,0.003543114349216356,5.350102667316698]
["27/08/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07884923041755713,18.372701817236937,0.10828279227977641,25.23103198292159]
["27/08/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799676355209117,60.27046442761991,0.35429470107937217,82.766566077435]
["27/08/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809397941947585,4.7231198233764085,0.0035441347100985203,6.4857665194802925]
["27/08/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0025801104806070937,9.675414302276602,0.003543023428486427,13.286337856824101]
["27/08/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04797585435962952,15.02124,0.16997895875179106,53.22041198518578]
["27/08/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.06602685597190937,263.11156077588356,0.09067031262503901,361.3136975802823]
["27/08/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018436204803502253,7.7724041981296415,0.0025316752668129838,10.673131309726074]
["27/08/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.0815652857142857,22.838279999999997,0.28898409807756525,80.91554746171828]
["27/08/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.0018436204803502251,7.7408093108464895,0.0025316752668129838,10.629744942767674]
["27/08/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21225516196301975,918.0035754900604,0.18989012764743896,821.2748020751735]
["27/08/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21225516196301975,918.0035754900604,0.18989012764743896,821.2748020751735]
["27/08/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.10032993786071956,1073.1227904139585,0.08251799431949898,882.6073474343607]
["27/08/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1617134723336988,54.594468259856704,0.12319128488647474,41.58937777767387]
["27/08/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16902114725626852,259.56456927177413,0.14972372694150138,229.92965865041606]
["27/08/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.14336226660390655,2587.140354037529,0.11268257016479863,2033.4892254142965]
["27/08/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10927942805244552,666.2854151900045,0.09818864080490042,598.6639980787422]
["27/08/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07236881866627118,883.3820878649585,0.0743075489391247,907.0475231698814]
["27/08/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08299518056094626,561.0474205919967,0.09270132403230742,626.6609504583981]
["27/08/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08299518056094626,561.0474205919967,0.09270132332903602,626.6609457042834]
["27/08/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06628517108880827,160.82774071916052,0.07277693828607122,176.57871841840702]
["27/08/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11856169770074265,29.891775224311235,0.1335376929060562,33.66752313547488]
["27/08/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06598271319991718,820.6985169111301,0.05436733329274579,676.2254481197294]
["27/08/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1405937037238035,11025.664014843269,0.09383045443500303,7358.388303026464]
["27/08/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1473319130667274,1155.4089046043143,0.09368547827665318,734.7018957388708]
["27/08/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1405937037238035,11025.664014843269,0.09383045443500303,7358.388303026464]
["27/08/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1473319130667274,1155.4089046043143,0.09368547827665318,734.7018957388708]
["27/08/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.0930555972645653,215.3306520702041,0.09051646652301375,209.45510353425382]
["27/08/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09305561498548447,215.33069307641105,0.09051646652301375,209.45510353425382]
["27/08/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07689313965543297,531.1560257975376,0.06879230292128986,475.1977405119642]
["27/08/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08618583446852539,298.95711331269746,0.08859303325615807,307.3070841072983]
["27/08/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11400962897287462,307.2992737409068,0.0873449826084786,235.42791922324105]
["27/08/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09208130714862342,1541.4871657226088,0.11292613601297963,1890.4400331512468]
["27/08/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.22197979983604085,163.15515287949003,0.18410788996118288,135.3192991214694]
["27/08/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10344774480618829,9.19650451327014,0.08670637095940452,7.7081963782910625]
["27/08/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08268479678644626,458.7536761188368,0.09910291439617726,549.8450508472334]
["27/08/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12822104678079768,349.65879457123526,0.1058331988006375,288.6071331293385]
["27/08/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12822104678079768,349.65879457123526,0.1058331988006375,288.6071331293385]
["27/08/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10127046342646374,411.6644338285751,0.13129778505107137,533.7254962326051]
["27/08/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1429630833151546,3628.141796652019,0.15241813010892272,3868.093605652591]
["27/08/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.1429630833151546,3613.391930790532,0.15241813010892272,3852.3682385030215]
["27/08/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1429630833151546,3613.391930790532,0.15241813010892272,3852.3682385030215]
["27/08/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15318595599025842,1859.960534636955,0.16895635168359044,2051.4422759988815]
["27/08/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13086080858215146,497.4019334207577,0.12180829192952707,462.9933176241324]
["27/08/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13086080858215146,497.4019334207577,0.12180829207945115,462.99331819399384]
["27/08/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1473213750265383,17921.645271978385,0.12285199821056568,14944.945582315315]
["27/08/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09949982536858624,2739.677255199825,0.09280403806937865,2555.3121460014872]
["27/08/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1523959263453447,56.78272215627544,0.16230290976912187,60.47406417997481]
["27/08/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1523959263453447,56.78272215627544,0.16230290976912187,60.47406417997481]
["27/08/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11215441535612786,1579.224506930164,0.13657721059021474,1923.117136024948]
["27/08/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0842405872898941,1197.9829584928232,0.08882093847573626,1263.120000399576]
["27/08/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789681053351622,1056.0921808997887,0.0502681973118261,781.8901905965275]
["27/08/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06276570770182877,195.20135095268745,0.050623041002838653,157.43765751882822]
["27/08/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10163817981816191,1043.8241067325228,0.08864144446271967,910.347634632131]
["27/08/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10163816667499499,1043.8239717521985,0.08861235714821133,910.0489079121304]
["27/08/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.18302807835678084,457.5701958919521,0.1514940355213045,378.73508880326125]
["27/08/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.18302807835678084,457.5701958919521,0.1514939955166107,378.73498879152675]
["27/08/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06437677915427964,110.90380875245216,0.061359490920037396,105.70583579267603]
["27/08/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09824424908442689,366.84402608125004,0.10829096769950587,404.35847338995495]
["27/08/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09824424718546719,366.84401899053455,0.10829098574969029,404.3585407893436]
["27/08/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08070593901115818,970.6503284871994,0.06585137361431863,791.9944704594102]
["27/08/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07050476280734384,1115.9493857146383,0.06291419170145525,995.8058262506337]
["27/08/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.19111704118577505,580.231337040013,0.1025310612362348,311.2843019132089]
["27/08/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2579650623002355,909.5848096706305,0.26980144925673316,951.3199100792411]
["27/08/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0945261487817304,1729.214102738585,0.08835782697233138,1616.373907718344]
["27/08/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002580317260037079,9.32784689503404,0.0035432147622169374,12.808721365414229]
["27/08/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002580037527372076,6.511776138017696,0.0035429773726171803,8.942147262502987]
["27/08/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020641824911341033,4.128364982268207,0.002834722865278698,5.669445730557396]
["27/08/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0025799472710607645,1.0547248021576952,0.0035429458029465357,1.4484144125673524]
["27/08/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580504562215477,11.612270529969646,0.003543259307675467,15.944666884539602]
["27/08/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450257831048728,331.6612133541209,0.08857722024010754,455.4489000262621]
["27/08/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.04383435540834226,58.694201891770284,0.06019578558035091,80.60215689208987]
["27/08/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["27/08/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002579851104734992,2.0832660030534798,0.003542774252938265,2.8608399702189873]
["27/08/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.001978211393106124,29.673170896591863,0.0027165976390164906,40.74896458524736]
["27/08/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800695878813997,5.67615309333908,0.0035427721370110596,7.794098701424331]
["27/08/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002499951189768817,26.95576368157976,0.003433012695027458,37.01651428305726]
["27/08/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["27/08/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.002580004311966799,0.33149226673092624,0.0035429135753237222,0.45521181746418116]
["27/08/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.002334992522508724,1.00101129439949,0.0032073966178306716,1.375010930064009]
["27/08/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580437953924037,4.18030948535694,0.003543402234406478,5.7403116197384945]
["27/08/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.002580037527372077,6.521440913451431,0.0035429773726171816,8.955419193748122]
["27/08/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.00229831772439568,2.712014914786902,0.003155942527378866,3.724012182307062]
["27/08/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454740150429475,3.096025699856691,0.0032212293268950127,4.252022711501417]
["27/08/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0018733703909764626,5.689279684789463,0.00257260118738844,7.812789047469361]
["27/08/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08744716682614827,344.7167316286765,0.07078992320604141,279.0538772782152]
["27/08/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09506655217443223,6060.492701120054,0.1117766221980995,7125.759665128843]
["27/08/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12053212754711289,42927.51722590425,0.10603063697397554,37762.81135828139]
["27/08/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1431198957158274,50972.15085919193,0.10271256080304961,36581.07853000612]
["27/08/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15926348142635163,1000.97098076462,0.15205517032498464,955.6667454925284]
["27/08/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13149137678389072,7910.3334873736185,0.067988995191516,4090.120877814261]
["27/08/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18161405330083316,1467.9654361390974,0.17213432638516668,1391.3418973582907]
["27/08/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18356987436442823,1293.433334771761,0.14576374461380467,1027.0513445488675]
["27/08/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21560753841928096,5387.222909885033,0.22349527134937874,5584.307742166933]
["27/08/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10111119747875805,475.22262815016285,0.138939988680047,653.0179467962209]
["27/08/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.0548294276145152,83.50521825690666,0.0536182852687539,81.66064846431219]
["27/08/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.0548294276145152,83.50521825690666,0.0536182852687539,81.66064846431219]
["27/08/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06950784520846919,3659.5880502259024,0.05849425131707313,3079.7223318439]
["27/08/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.1064114814964504,286.1404737439551,0.09534835164958508,256.3917175857343]
["27/08/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.1064114814964504,286.1404737439551,0.09534835164958508,256.3917175857343]
["27/08/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13260891188721272,675.6424060653487,0.08991423591950262,458.11303200986583]
["27/08/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08735463968344878,280.4083933838706,0.0653989545753254,209.93064418679452]
["27/08/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.16642250676452564,18952.19507034418,0.2502611699035913,28499.74202862098]
["27/08/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13371966051526013,12061.056364090018,0.14019840276828271,12645.416772881212]
["27/08/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14483685148037262,4374.89747968467,0.1164707899762623,3518.0809325524665]
["27/08/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.1694651531239973,806.654128870227,0.2422469338618125,1153.0954051822275]
["27/08/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14518581190270274,395.19577999915685,0.13339725896003285,363.1073388892094]
["27/08/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14518581190270274,395.19577999915685,0.13339725896003285,363.1073388892094]
["27/08/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.0806012634459128,3164.759629757962,0.08440834020533008,3314.242185247662]
["27/08/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.0806012634459128,3164.759629757962,0.08440834020533008,3314.242185247662]
["27/08/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19201337263552848,20.982271530001782,0.1971779395512612,21.54662985501522]
["27/08/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09260196907299928,365.03696208576315,0.07078992320604141,279.0538772782152]
["27/08/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09082482885025425,215.7997933482041,0.07783666108406624,184.9399067357414]
["27/08/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10468518574100617,1886.737313239491,0.09922235074127389,1788.2808357817812]
["27/08/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12535888952080226,498.0508680661473,0.12402898570155033,492.7671601922594]
["27/08/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12535888952080226,498.0508680661473,0.12402898570155033,492.7671601922594]
["27/08/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.21338584641929498,860.1433847581407,0.13898419140596588,560.2355302839385]
["27/08/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0968515004889798,326.77696264981785,0.10428434572874029,351.85538248876975]
["27/08/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07599683911488868,436.9818249106099,0.06881710401626492,395.69834809352335]
["27/08/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07599683911488868,436.9818249106099,0.0688164828998679,395.6947766742404]
["27/08/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13828925047152238,512.776540748405,0.1054185349966339,390.8919277675185]
["27/08/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09978524687249894,238.88588101276247,0.114634584231515,274.4351946502469]
["27/08/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580476093259687,16.506243666906315,0.0035433814013738183,22.665552674032956]
["27/08/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580380789758259,71.5244142150477,0.0035433046037706946,98.21526620259922]
["27/08/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.00166671270520109,0.25100693340328417,0.0022908826919208563,0.34500693340328104]
["27/08/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800592620425643,2.200476982552294,0.003542559627365541,3.021372816516453]
["27/08/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109235574688483,1.979493857695717,0.00317348592408653,2.7183486333462525]
["27/08/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680759903801363,8.643477364887497,0.0032518847991671435,11.869379516960073]
["27/08/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.06713822687386815,89.72092808904789,0.0921971808280488,123.20874435106631]
["27/08/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010978847061538016,2.5800290594614337,0.0015076697482779879,3.5430239084532715]
["27/08/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.12261162127909313,42.00884924790593,0.16837623401935453,57.688592305200046]
["27/08/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105514393555,8.802065720745604,0.0035429251641117235,12.086738299741489]
["27/08/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876089898857956,1.9825818534205344,0.0032787245055350576,2.7225310905492717]
["27/08/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.003543053665121789,3.5430536651217888]
["27/08/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580246445932283,10.17794440293118,0.0035431851785305626,13.976316802306059]
["27/08/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.00258059235971603,100.41750653479222,0.0035432980208772676,137.87886755012823]
["27/08/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.003541877241890404,1.070001114775091]
["27/08/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882426099623,10.629115595530447,0.0035429827123442258,14.59708877485821]
["27/08/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["27/08/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804237726991986,12.929628711819014,0.0035434249689465487,17.75490123032919]
["27/08/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025805199942962294,1.3755437069809324,0.003542395577213865,1.8882705635468364]
["27/08/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005122167094239277,3.7904036497370655,0.007032562751124695,5.204096435832274]
["27/08/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0018790844700442319,1.3169152839248002,0.002580448507622365,1.8084509415315655]
["27/08/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802095880139426,2.7507564904199815,0.0035432212109372434,3.7774213336217946]
["27/08/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338826966206686,129.28384381283408,0.12824447063960207,177.53769474502278]
["27/08/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953842281676916,4.7624152678605975,0.003426793861318162,6.540001022983095]
["27/08/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580189276627053,3.2252365957838163,0.0035433772111846795,4.429221513980849]
["27/08/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0022435359020378976,6.486382108834397,0.003080751184518954,8.90689083552565]
["27/08/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310923557468848,1.9503664992854384,0.00317348592408653,2.678349360491859]
["27/08/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876082030508208,1.7270477352663045,0.0032787240632041626,2.371625696663498]
["27/08/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.012284700523150291,34.51878,0.04352642109121986,122.30489062421867]
["27/08/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0022928274623020897,10.836361152332138,0.003148460720674409,14.880255058051395]
["27/08/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0024892542378291446,10.629115595530447,0.003418521961325108,14.59708877485821]
["27/08/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.001919248134915409,10.191207596400822,0.002635621434618062,13.995149817821908]
["27/08/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009134759020632172,0.32200025547728406,0.001256738179196234,0.4430002081666725]
["27/08/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495384228167691,4.617536370215975,0.003426793861318161,6.34104564309449]
["27/08/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002243535582822567,6.45016480061488,0.003080750876982233,8.85715877132392]
["27/08/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002464868358533196,13.803262807785899,0.003384860297434428,18.955217665632798]
["27/08/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.24372918089391374,1733.1275443096,0.33469766633468434,2379.9930004822436]
["27/08/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["27/08/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973644386977927,4.645097855977895,0.0034274605284619892,6.3750765829393]
["27/08/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1586517424707247,1510.3645883212992,0.1767324833668066,1682.493241651999]
["27/08/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274275883499346,1.2750030628661757]
["27/08/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1763650076155867,1117.2723232447418,0.23669636834261495,1499.4714934504657]
["27/08/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11174019296505988,142.0217852585911,0.10683527561940137,135.78763531225914]
["27/08/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11174019296505988,142.0217852585911,0.10683527561940137,135.78763531225914]
["27/08/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.14738136830077148,2653.159392150488,0.15754742596939844,2836.1687623011107]
["27/08/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.14738136901951113,2653.1594050892395,0.15754747979227218,2836.1697312204838]
["27/08/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11036846285482924,437.9420606079624,0.14146106162238997,561.3174925176434]
["27/08/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12015671662716068,362.87328421402526,0.10213322622012816,308.44234318478703]
["27/08/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08040948415562015,313.32395680930324,0.06185708538624264,241.03259650813013]
["27/08/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1309758791733496,297.9701251193703,0.1598941037314418,363.7590859890301]
["27/08/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.053071236620538,360.12624849650786,0.05684745279322587,385.7505725254613]
["27/08/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.053131998743836194,3605.385629046027,0.05690490387774157,3861.4041917038917]
["27/08/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.052869336313479946,358.7562106986139,0.05642192319741034,382.8630502681416]
["27/08/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.12937750011476315,437.554705388129,0.09209050128352692,311.450075340888]
["27/08/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10127119655914026,690.2192796918498,0.10433020469725274,711.0681139645494]
["27/08/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10789341118147926,175.11100634754084,0.11714549825251659,190.12714366383443]
["27/08/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10789360601965518,175.11132256990035,0.11714549834173241,190.1271438086317]
["27/08/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10233875640623132,770.9228707531241,0.10722723434484574,807.7480147981663]
["27/08/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1482038699800801,297.25052949021796,0.14610222089278363,293.0352798878596]
["27/08/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1316898337805047,4614.411775668885,0.11304205317955816,3960.993543411718]
["27/08/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1316898337805047,4614.411775668885,0.11304205317955816,3960.993543411718]
["27/08/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.11954136576386824,1061.5986959627105,0.15754104217555426,1399.0585088724595]
["27/08/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.19095956960172927,92.23347211763524,0.23814893736891704,115.02593674918693]
["27/08/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06713967118721023,951.9804123559661,0.06706181183721512,950.8764364978263]
["27/08/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11815281078033,93.08627629708302,0.1253364386759958,98.745872261792]
["27/08/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1460581849615579,1091.930990772607,0.13928113988328955,1041.2658017674728]
["27/08/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1460581849615579,1091.930990772607,0.13928113988328955,1041.2658017674728]
["27/08/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.14537181497366547,1804.985683447682,0.1341720659943631,1665.9258074358797]
["27/08/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.22171035926710309,938.2782404183803,0.20628639603420962,873.0040280167751]
["27/08/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.22171035926710309,938.2782404183803,0.20628640010152513,873.0040452296544]
["27/08/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12905007915555497,1463.6518619840897,0.12749529243050498,1446.0178822143873]
["27/08/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326672014149795,730.9487922005734,0.07163190058751871,714.638939976546]
["27/08/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326672014149795,730.9487922005734,0.07163190058751871,714.638939976546]
["27/08/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1821513897627169,134.7920284244105,0.15839048214032225,117.20895678383847]
["27/08/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10438233271279697,137.98612290282182,0.09083022930210555,120.07119268216236]
["27/08/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07665870650776174,3018.425935753505,0.06875877260825265,2707.3671342251723]
["27/08/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08762908873984707,344.0318023926396,0.06868422014906654,269.6542483052352]
["27/08/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08762908038985144,344.03176961055675,0.06868422014906654,269.6542483052352]
["27/08/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10753947531270047,3098.212283758901,0.09493718617198313,2735.140333614834]
["27/08/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10753947531270047,3098.212283758901,0.09493718617198313,2735.140333614834]
["27/08/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.20904788906048166,312.90323693061436,0.14086058153409153,210.84035871414127]
["27/08/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.12299652783784347,2532.0500560221294,0.11654701352378442,2399.278071582385]
["27/08/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.12299652783784347,2532.0500560221294,0.11654701352378442,2399.278071582385]
["27/08/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07534042426358417,2139.732305311175,0.063262816431255,1796.7179421414]
["27/08/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11884257699392631,861.6086832059657,0.11419338094383906,827.9020118428332]
["27/08/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11187234563430634,642.7066256690899,0.08716850460037366,500.78305892914665]
["27/08/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11187211535053829,642.7053026888425,0.08625231078786284,495.51952547627207]
["27/08/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12120310576840385,353.36099891130556,0.1353454804919138,394.5923157789318]
["27/08/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897845226505387,11702.5074690553,0.11092582861697013,10910.465829639303]
["27/08/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897845226505387,11702.5074690553,0.11092582861697013,10910.465829639303]
["27/08/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.19965231933372296,1092.0981867554647,0.23446823582833912,1282.541249981015]
["27/08/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09141037969768694,2804.890232392552,0.09778123547620209,3000.3773445152356]
["27/08/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08336586299732417,82.1653945701627,0.08758596302276384,86.32472515523604]
["27/08/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07703244787111825,1319.9701099941653,0.07752510520102633,1328.411915595828]
["27/08/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11808904048866249,3533.224091420782,0.09736152024081206,2913.056685605097]
["27/08/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11808903960623873,3533.2240650186627,0.09736152023998743,2913.0566855804236]
["27/08/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04841039022563653,281.3611879913995,0.04292374689432936,249.47281694984224]
["27/08/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08681595585212688,679.6821183663014,0.06028320547919568,471.95721569662305]
["27/08/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08681595585212688,679.6821183663014,0.06028320547919568,471.95721569662305]
["27/08/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06493062250174857,501.1721484745685,0.05090106561018274,392.88390328944206]
["27/08/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07601507043301517,1860.8489242002113,0.0735716564981783,1801.034151075405]
["27/08/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.38308927663053416,4137.364187609769,0.4805265586381885,5189.686833292436]
["27/08/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0867333308472058,221.69039364545804,0.11841434951184512,302.6670773522761]
["27/08/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09076532542307579,2333.965510879092,0.0957369015180593,2461.806039035811]
["27/08/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.17846914639100508,3151.76512526515,0.1917320134365656,3385.9873572897486]
["27/08/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.17900514876970294,2097.0094983990393,0.12909722353923006,1512.3481410414556]
["27/08/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11907134770855923,533.6777804297625,0.10338333832415741,463.36412236887355]
["27/08/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05488671166442878,745.476233054182,0.04339909996869271,589.4504622613489]
["27/08/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07713595635627857,6491.590827876456,0.09395335503730867,7906.905762487111]
["27/08/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07971052774967799,952.5408066086519,0.08773586972633088,1048.443643229654]
["27/08/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07971052774967799,952.5408066086519,0.08773586972633088,1048.443643229654]
["27/08/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.14608640933577255,467.5388068507348,0.1351089867061202,432.4063732321672]
["27/08/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15753914054506266,2368.9654343156813,0.13864793012407126,2084.8923820895793]
["27/08/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15753914054506266,2368.9654343156813,0.13864793012407126,2084.8923820895793]
["27/08/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14792575758165016,3615.3055152955303,0.13132834794197146,3209.6648237017826]
["27/08/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14792575758165016,3615.3055152955303,0.13132834794197146,3209.6648237017826]
["27/08/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12627217055890613,119.67823781232006,0.1465724299268892,138.91841763610705]
["27/08/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07649267263421097,2158.6242402935736,0.06778607801511835,1912.924024208075]
["27/08/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1220659016072076,3111.067213004181,0.11929491860056769,3040.443768895363]
["27/08/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15653883955015607,2161.224444281645,0.13320221990093317,1839.0317349339823]
["27/08/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10603834932683551,1049.9831434409896,0.11832255662193622,1171.6203687681702]
["27/08/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13959713855100672,1229.8507906343693,0.1531095130661608,1348.8948101128767]
["27/08/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632085842061216,2146.6465706018744,0.10994158378217715,1868.3036732280425]
["27/08/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0683224112868259,2513.8191110403977,0.06684298281572576,2459.385792689616]
["27/08/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12636301431799618,426.7040091741876,0.11585946167724417,391.2354977068831]
["27/08/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14742391539432007,148.83843057400972,0.11637856455077442,117.49520322983304]
["27/08/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08700303103191045,806.8661097899376,0.08559555706059237,793.8131961799336]
["27/08/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08700303103191045,806.8661097899376,0.08559555706059237,793.8131961799336]
["27/08/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.17150339787808996,1372.0271830247198,0.14028243506166962,1122.259480493357]
["27/08/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.0943707073352359,236.82445867266952,0.16882419117415712,423.6663983416256]
["27/08/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0773182449473203,554.4266129031645,0.09022739752083786,646.9943857705123]
["27/08/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16373257591626855,952.1049289531016,0.2852966682161766,1659.000125677067]
["27/08/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10243515287996989,130.70725507484158,0.09045815470974304,115.42460540963212]
["27/08/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801342307792976,1.032053692311719,0.0035426342307792193,1.4170536923116877]
["27/08/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501025387803738,111.40607860875214,0.17166988440765876,152.98799933430934]
["27/08/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.12261930934217513,4367.086702221567,0.10732442177533774,3822.359281528654]
["27/08/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329991777467037,59.80646100486252,0.08692622702944755,82.12885877107371]
["27/08/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481685904121565,11.876898844939996,0.08900998517881184,16.309994124925577]
["27/08/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.0035400240486186713,0.5310036072928007]
["27/08/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06396612303753162,236.21705374821985,0.0878416008585259,324.38552105390806]
["27/08/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04858817427385892,4.6839,0.17214731606356065,16.59500126852725]
["27/08/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12900207664609734,574.8657113374807,0.17714998238336446,789.4248936442671]
["27/08/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163449022601497,13.530673843413675,0.11210486727369547,18.581048171428005]
["27/08/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09393338443523554,710.6999866369921,0.11902287985132444,900.5271089551208]
["27/08/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.002832019238894937,0.5310036072928007]
["27/08/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003682214217,0.38700055233213254,0.003540003012720756,0.5310004519081134]
["27/08/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018124045623311442,6.579028561262054,0.002488712992232551,9.03402816180416]
["27/08/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08769073556803397,244.48177076367872,0.06989116438200901,194.85656629704113]
["27/08/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09800826381719735,423.88574100937853,0.08656352314363915,374.3872375962393]
["27/08/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08195607375266915,82.77563449019584,0.07517879198235056,75.93057990217406]
["27/08/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14177848361365378,618.4377455227577,0.11144583442997762,486.1267297835624]
["27/08/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13946216634557945,687.4310466615412,0.14573200984325588,718.3360956146144]
["27/08/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.10530072571613779,2828.473688273736,0.10418545669399651,2798.51654350555]
["27/08/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10763689076457372,444.8632695299832,0.09052652190336613,374.1461150266122]
["27/08/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12611314743430824,1071.5584062382054,0.08789304278220726,746.8097558360255]
["27/08/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12107283061057635,35.29811888428142,0.1330687067842687,38.79545070649721]
["27/08/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11154227017528506,270.86584945559395,0.08273703603549709,200.9160967584344]
["27/08/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.09488542894107296,936.4807220767995,0.09788353832099397,966.0708463804722]
["27/08/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.099087034187319,2211.4860601258556,0.0890492614129961,1987.456803955356]
["27/08/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0724058346908648,1899.929102288292,0.06664751248913527,1748.8307277149092]
["27/08/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10687578941102918,507.33937233415554,0.1035852797086328,491.7193227768799]
["27/08/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14471439714610973,375.2083303404466,0.16890684399514325,437.9333098040388]
["27/08/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07564841535769916,364.7537857528438,0.07918190494550588,381.7912041571353]
["27/08/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.1220049649273103,2951.6858041502246,0.09937909266140445,2404.2944253355977]
["27/08/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.13373726957933674,2015.4206525606046,0.09968954616759311,1502.321460745628]
["27/08/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.16056156062895027,17202.565605785734,0.16793071530444248,17992.09683771797]
["27/08/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054274315948849274,374.49278004705997,0.07430971864890278,512.7370586774291]
["27/08/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19164489762114906,152.66432544500734,0.1945498025002153,154.9783726716715]
["27/08/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07964225994189215,219.81263743962234,0.060977691973743864,168.29842984753307]
["27/08/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16056842348902786,196.21461350359203,0.16169417967897268,197.59028756770462]
["27/08/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15554408753332158,486.5419058042299,0.1472330712703168,460.5450469335509]
["27/08/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11039155709749499,143.95059045513347,0.09654077938286681,125.88917631525833]
["27/08/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20218405299999617,452.8922787199914,0.22869535180409895,512.2775880411816]
["27/08/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06786888298481872,209.98632395502912,0.07743162590473898,239.57345054926242]
["27/08/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10565039817866201,606.2219847491626,0.10020240809683353,574.9614176596308]
["27/08/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06389647881720426,1078.0613906038702,0.057782135508152706,974.9001902935524]
["27/08/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.17391676480440146,639.4919441857843,0.25730859159936464,946.1236913108639]
["27/08/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13698701517803344,801.3740387914955,0.13666204113299,799.4729406279914]
["27/08/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.13117206024081407,803.0353527942638,0.1359327724628674,832.1804330176742]
["27/08/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.22227488191633368,244.16895778509254,0.2911668027940381,319.8467328692509]
["27/08/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.10700177302688661,668.4758954558162,0.08417510220102262,525.8700414690752]
["27/08/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12426151400496449,5612.892587604246,0.11679069543489783,5275.435712794335]
["27/08/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09375608882536715,3526.644641509273,0.08490887982171229,3193.855991556438]
["27/08/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1114239007631545,1057.969937746152,0.10206630978645016,969.1196114223443]
["27/08/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.1369474453096596,3045.040353626508,0.16566939717178847,3683.675870027276]
["27/08/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12462203984844228,2622.0477184112256,0.12242548396444121,2575.832182611843]
["27/08/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11001693089107475,910.940187778099,0.09854195280441157,815.9273692205278]
["27/08/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08000183134184667,171.52392639691925,0.09273852987922807,198.83140806106496]
["27/08/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13001231937743044,256.51430613167025,0.10451325275911649,206.20464769373683]
["27/08/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.16084178814353942,755.9919118470356,0.1344599793364669,631.9915863828422]
["27/08/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.15906947112560163,268.9069409378296,0.12624556279607882,213.41812390677126]
["27/08/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.17597108007810894,770.0494464218048,0.17023982159500498,744.9694592997417]
["27/08/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.12654090099556659,11358.311273362056,0.15446167269340275,13864.47974095983]
["27/08/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08445801909207797,372.29094815787965,0.06891551548756755,303.7795922691978]
["27/08/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.19514234841449637,16052.409580576472,0.15966122960696452,13133.732747468901]
["27/08/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.15544969561059427,23280.146414642597,0.14017168048257328,20992.110869070173]
["27/08/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12046275899686018,840.3482067620968,0.11187455615594931,780.4369037439025]
["27/08/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12149995840490176,24.88319148132388,0.13316688764326406,27.272578589340483]
["27/08/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11418787187830436,71.91676558090677,0.1074705157689371,67.68610152968695]
["27/08/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14141495360255668,4262.843434147293,0.23729675652007248,7153.125569160117]
["27/08/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14584662040816174,124.22337215333131,0.15497594772774512,131.99918363224245]
["27/08/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0839505959263295,2449.678389130295,0.11627176963920531,3392.810238072011]
["27/08/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16303526394601342,712.6271387080246,0.13744550169975328,600.7742879296216]
["27/08/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.17689742159011038,212.45380332972258,0.15104285025574093,181.40246315714487]
["27/08/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1391424081342235,3997.8133420835816,0.13814729090689193,3969.2218222032748]
["27/08/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.13981386023958672,1997.9241075200075,0.09463561127613529,1352.3320854919687]
["27/08/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.18019560744770824,960.8167533975839,0.1945550336989357,1037.3823118303008]
["27/08/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09230214647858938,225.11403857742937,0.13208863326537287,322.14858287654744]
["27/08/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08252789255652068,137.94537240822433,0.07892550693767089,131.9239848463169]
["27/08/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1574144220895087,91.85097421514732,0.160675930357398,93.75405722266265]
["27/08/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11120988989600065,575.8448098814914,0.11265157814033125,583.3098716106352]
["27/08/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.09648019957593747,477.59462441781386,0.09469409265379249,468.7530686540275]
["27/08/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.15884075971099687,780.0669709407056,0.1807595682553809,887.7102397021756]
["27/08/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11925033325301994,297.52958146628475,0.11718596801155559,292.3789901888312]
["27/08/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12158992652768433,445.26231094438,0.19523903184324282,714.9653346099551]
["27/08/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12121656066869034,2190.0411772972184,0.10011627161712673,1808.8184992994427]
["27/08/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09271599182269923,10.310018290684155,0.0897849469076337,9.984086096128868]
["27/08/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.13929362805361178,52.42242061237629,0.16987256901597042,63.93064340339162]
["27/08/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11067467237308516,40.34091807998954,0.09153507717815128,33.36453563143614]
["27/08/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1063279014033091,860.1927223527707,0.09373359691200142,758.3047990180916]
["27/08/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08745825958574328,1580.370750714381,0.07073502392112442,1278.1818822547184]
["27/08/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.1198220449406391,890.2777939089485,0.10569427068967097,785.3084312242553]
["27/08/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.25426209096537183,483.60649701613727,0.30562197441460487,581.2929953365784]
["27/08/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.107992202431705,54.44200596816357,0.10150043340993697,51.16931664551972]
["27/08/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11260606158482338,649.5117632212613,0.13252967250226613,764.431150993071]
["27/08/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.07982110437067692,461.1838907268757,0.0807012277669312,466.26899616865666]
["27/08/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15228964605179926,1610.006138059622,0.1293516178721042,1367.5053041438855]
["27/08/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09707455353555933,587.8834962113473,0.09767897394795515,591.5438662288163]
["27/08/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10328639542033216,336.11238671819166,0.06895851341724114,224.4033247058669]
["27/08/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10028851861157556,38.20992559101029,0.07624943246728984,29.051033770037428]
["27/08/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11749368900193434,448.00343616437567,0.10412718755439783,397.03696614491895]
["27/08/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0971938946439132,137.93757527864162,0.0933215762522346,132.44198101717134]
["27/08/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11118019904242143,67.87974961684989,0.08267259247064869,50.47476911731639]
["27/08/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16635057810760834,270.65239058107875,0.10770526935732806,175.23647324437275]
["27/08/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13068679513524337,166.08135809648627,0.1507687818092635,191.60225036907795]
["27/08/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11579506132130706,147.17552293938127,0.10314029696230845,131.09131743909404]
["27/08/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.19841259554859103,3811.5059604884336,0.19596821121426097,3764.549337425953]
["27/08/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06763327882230054,444.4859084201591,0.09646067519000245,633.9395573486961]
["27/08/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0895775698050198,21.44931471859304,0.11239304414220799,26.91247129425746]
["27/08/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.0777567508757838,215.46395667679693,0.08146104988487218,225.7285692309808]
["27/08/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1169011996429855,73.88155817436683,0.09036205165815046,57.108816647951095]
["27/08/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14642870277722006,1804.9204209934253,0.15218382287908583,1875.8596125597885]
["27/08/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13156982726057995,600.8794010990687,0.1295535786153052,591.6711935360988]
["27/08/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08204066175714998,130.81383517177565,0.07315507593374782,116.6457685763609]
["27/08/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.11541917775762585,8125.495277495619,0.12740982474445606,8969.635284022123]
["27/08/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1582440740126518,647.6929949337839,0.1397424468343381,571.9658348929458]
["27/08/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11815733368858135,2405.9755580510705,0.0924909058382748,1883.34360502244]
["27/08/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19325114243935673,170.4861578600005,0.28308218973321836,249.7351077826452]
["27/08/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.16070962241530742,1711.5574787230241,0.11495920143030437,1224.3154952327416]
["27/08/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2239008956970256,2553.398894068187,0.18457066063800628,2104.8710827322548]
["27/08/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16101114162238217,621.1809843791505,0.12732311694718723,491.21258518224835]
["27/08/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06003040171701225,473.97420632052246,0.06533623670780511,515.866795020558]
["27/08/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09204080802349689,246.20916146285415,0.09456556843768443,252.96289557080584]
["27/08/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12025248073064886,53.58450541357713,0.10242080881031268,45.63871240587533]
["27/08/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.1250511008603801,290.1498462417337,0.09071784921833867,210.48811102806746]
["27/08/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09028845349681125,16.320112808372023,0.06867326158732595,12.413053193602247]
["27/08/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09597264393398418,52.40106358795536,0.09909481609383348,54.105769587233084]
["27/08/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15220591694120145,1069.7031842627637,0.1262756615610299,887.4653494509182]
["27/08/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07393796898519844,6069.1540520089575,0.06802814068044842,5584.049323075558]
["27/08/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09323365217343343,377.3429324763142,0.11872316034122556,480.50617380812093]
["27/08/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1482399389938582,1277.0870744320885,0.13299982666941368,1145.7935067569988]
["27/08/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09766288433161578,128.96383875989864,0.07807048145019166,103.09207075497808]
["27/08/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.16497837160202505,1583.4756722449915,0.1529014079244132,1467.5600040735521]
["27/08/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09718335607261383,2427.6402346938935,0.16921473067057408,4226.983972150941]
["27/08/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13096767377345905,1060.840402276198,0.1077809555000048,873.0275868541008]
["27/08/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10139320564840827,1747.74376820735,0.06276950516484846,1081.9759646000025]
["27/08/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1420744371855872,634.2202875964613,0.1565145513007243,698.6809570064333]
["27/08/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10236336861946005,2936.8050456923083,0.10432269190593817,2993.0180307813657]
["27/08/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1466988738176375,508.0182000304787,0.14982247192565862,518.8352202785559]
["27/08/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.10975692337017488,5983.057856364889,0.11074106537446404,6036.705301735437]
["27/08/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10515359868451472,213.284459270975,0.09782294168329417,198.41558902624638]
["27/08/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1663178374551145,614.5444093966481,0.23082458519150903,852.8968422826259]
["27/08/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12296381569245397,2174.000261442586,0.11532699704287734,2038.9813077180713]
["27/08/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15174302016690902,2913.465987204653,0.12346766148101997,2370.5791004355833]
["27/08/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10500500772031444,16249.52494471866,0.09093758523528245,14072.591315159958]
["27/08/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09610328508965163,906.7220176182826,0.08939530024755489,843.4330515386648]
["27/08/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10207855079085808,580.0103255936556,0.0922516055557101,524.1736227675448]
["27/08/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08701618177516704,811.5129112352078,0.11976353102427158,1116.9146903323567]
["27/08/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09398887562600146,271.9098171860222,0.0794526200638563,229.85642984473625]
["27/08/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11704105404018796,551.0292824212049,0.12725097331594118,599.097582371451]
["27/08/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05962814431590409,623.2370026826354,0.04760906610778662,497.6128638908908]
["27/08/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12177917563351845,72.28811865605655,0.0866698140602051,51.447201626137755]
["27/08/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19703161999214572,444.1092714622964,0.13604350029285409,306.6420496600931]
["27/08/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3754428108171793,68.85621150387068,0.32117777608770837,58.90400413448572]
["27/08/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1155914242611588,2379.449468415954,0.11157574819332851,2296.7867765596675]
["27/08/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07411672685887648,542.9050242412702,0.07375134368378435,540.2285924837204]
["27/08/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10223165015072175,24.085776775510045,0.0719435084508022,16.949890591008998]
["27/08/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16092803006665413,2019.6467773365093,0.16411976185643362,2059.703011298242]
["27/08/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08854200015291565,41.59703167183978,0.07251666400644817,34.068328750229355]
["27/08/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10269184368984158,431.716510872094,0.07099095136476524,298.4459595374731]
["27/08/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10873174060376246,2691.94781434577,0.08296338496330388,2053.9825959059885]
["27/08/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09863751101886108,1158.9907544716177,0.08782032986135857,1031.8888758709631]
["27/08/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.07886626182444915,307.5784211153517,0.07297000741314286,284.58302891125714]
["27/08/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07114438791047395,25.676009596890047,0.05625809471408675,20.303546382313908]
["27/08/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07114438791047395,25.676009596890047,0.05625809471408675,20.303546382313908]
["27/08/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08485599417296298,142.72778219892373,0.0818202349253968,137.62163514451743]
["27/08/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09416480388453663,341.4415788853298,0.0810158254647341,293.7633831351258]
["27/08/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.08496625727248723,106.00778848457686,0.08433519522138792,105.22044660815364]
["27/08/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08653955847832492,1110.3025352769089,0.07466547256669469,957.958013030693]
["27/08/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12886124393093717,1029.6535429236399,0.1701129941062744,1359.2717386210306]
["27/08/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08565009251940321,81.47893301370827,0.07523576042663097,71.57177889385403]
["27/08/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10782604795420245,2496.1730101397866,0.0999842511597674,2314.6354143486155]
["27/08/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11131363197612684,256.29963762503206,0.09242541108337257,212.80950901946534]
["27/08/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.13370601630530093,2020.297906373097,0.1499729951180398,2266.091956233581]
["27/08/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11057095630286158,68.5022545910525,0.13099372191368983,81.15481305762101]
["27/08/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10824171029638685,107.28918324577864,0.11771502283424304,116.67913063330171]
["27/08/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05766003144900458,937.5521113608145,0.07573287492821426,1231.4165463327638]
["27/08/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09384191064193287,167.83625718309696,0.06711856490280343,120.04155332866397]
["27/08/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1375260013560962,2192.8520916229536,0.12146789319022482,1936.8055569181345]
["27/08/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0891393931586986,1419.0991390864815,0.0933094255186235,1485.486054256486]
["27/08/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09735955846445533,708.9723047381636,0.09807245040228715,714.163583829455]
["27/08/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0752213812409761,4867.380004512337,0.061796105783192896,3998.6653353553756]
["27/08/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13324389897462924,678.8776652757359,0.08792973363653456,448.0019928781436]
["27/08/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.17035779270605114,1009.369921783353,0.12912578338321176,765.0702665455296]
["27/08/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09513334733627643,176.4723593087928,0.08151314416681192,151.20688242943612]
["27/08/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2770772260399569,92.93170161380155,0.19941151172613655,66.8826210329462]
["27/08/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.12085368794908999,418.8299582364244,0.12516521106719078,433.7719519656536]
["27/08/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15472330095768852,134.9187184351044,0.14830841613504864,129.32493886976243]
["27/08/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10789095854356795,257.1041542093224,0.10917546044386678,260.1651222377345]
["27/08/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13854838116152457,6877.443568218745,0.13689024193184174,6795.134710585118]
["27/08/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17890927457658373,1211.3318522315346,0.15910924066948653,1077.272777856022]
["27/08/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08079540962939685,181.14330838910774,0.08769054742733107,196.60220733207626]
["27/08/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1585857961824166,812.7522054348851,0.15028760547260572,770.2239780471043]
["27/08/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.157068911908786,4571.118569521557,0.11049669272250291,3215.7444642379105]
["27/08/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09410722121401766,208.88835292440464,0.09386781125885575,208.35693832558502]
["27/08/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.28572904148566197,127.46372540675382,0.26931041135156725,120.13937450393415]
["27/08/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10401009923980852,419.78476053186716,0.0910744754048151,367.57658273383373]
["27/08/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12454937427047338,674.061213551802,0.14474951509081482,783.3843756714898]
["27/08/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1753373066882945,427.1216790926854,0.13892014339288972,338.40946930507937]
["27/08/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.16890429206501256,1259.1814973446687,0.20144628947962454,1501.7820880706008]
["27/08/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.1331700795649312,2323.1474160304306,0.17074386042472534,2978.6207190433925]
["27/08/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11624768947654324,235.28532350052348,0.09034687266516774,182.86207027429947]
["27/08/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09855238282732523,390.2674359962079,0.1080917559660822,428.0433536256855]
["27/08/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09416792195521241,679.9522753392325,0.07424125104515447,536.0690405400811]
["27/08/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10157292972065073,666.8262836160721,0.10698721623290038,702.371074568991]
["27/08/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09596359025110009,444.74325901872334,0.07080337777292216,328.13825428860775]
["27/08/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07506147795344273,118.29688925462574,0.06658885833166044,104.94404073069686]
["27/08/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1130299650470857,761.2568145921222,0.12080933671213358,813.6508827562195]
["27/08/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.1283147200386023,1028.4424811093977,0.12363017937247155,990.8958876703596]
["27/08/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11312376623687968,239.25676559100054,0.08748970171127086,185.04071911933787]
["27/08/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09542178381013758,283.9752286189694,0.06296602483318253,187.38688990355124]
["27/08/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08347615859683385,5220.374694339312,0.08654283951296876,5412.156679990136]
["27/08/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12552337258438112,3809.1282413295653,0.11305711371576062,3430.827549255139]
["27/08/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15941657399157005,1137.4372554298523,0.12916664529050248,921.6040141477351]
["27/08/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06747425546562476,858.2651281132862,0.0868277410162681,1104.4393413882121]
["27/08/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08777222557138378,31562.44316122362,0.07858967413632645,28260.444654779225]
["27/08/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.1135446740589959,258.65476750639266,0.11308568105517233,257.6091814436826]
["27/08/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1085924233335721,74.82880693941763,0.09906675181672765,68.26486248527543]
["27/08/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10943557515746256,276.65313399806536,0.10641001158820222,269.0045092949752]
["27/08/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11960699315673595,984.3655536799369,0.12945034696561547,1065.3763555270152]
["27/08/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.12081747117460108,3507.6866311488297,0.12523321343990035,3635.888620149286]
["27/08/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12901271284927393,11545.046838541253,0.1447022383247042,12949.065888198405]
["27/08/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15438616121280505,920.141520828318,0.1170123185757585,697.3934187115207]
["27/08/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07002652355061463,155.3682051608897,0.09006800791387118,199.83434879328877]
["27/08/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10604604340105345,1494.404951312814,0.10606237821361032,1494.6351421240963]
["27/08/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3223886406122265,818.8671471550552,0.2040141575071451,518.1959600681486]
["27/08/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08540095815802083,213.16079156242,0.08129718594838008,202.91777612715669]
["27/08/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10064791059752837,394.33851372111616,0.11757980407413093,460.677672362445]
["27/08/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08275509202981321,2395.16384215022,0.0877876237408563,2540.819386638314]
["27/08/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10000638236996756,39.16249933607929,0.06581474769910618,25.77305519896998]
["27/08/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0779931282329012,531.5231689072217,0.06833107085780857,465.67624789596545]
["27/08/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.13102424495164267,2236.58386132454,0.1171729938384503,2000.1430048223467]
["27/08/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07005113878086196,534.9104957306619,0.07536621523734112,575.4964195523368]
["27/08/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1429422238740479,40.16676490860746,0.1371716804500975,38.5452422064774]
["27/08/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.1052090094790112,444.36683479857555,0.13404030270072922,566.1403461691997]
["27/08/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07018702428209786,30.60378232804262,0.06681227827903843,29.132285379048795]
["27/08/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07434509084210272,541.3809515121919,0.06579382431540433,479.11062866477425]
["27/08/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12427951895093448,3174.0989140068664,0.11724953874428899,2994.5532195291407]
["27/08/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.11968973670711101,941.6953698278031,0.07219265990159396,567.9976866458032]
["27/08/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.11375667589108972,2137.3386885831815,0.09055250310440817,1701.3627263370117]
["27/08/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11962247467107216,5079.170274533724,0.1667562778931001,7080.47155934103]
["27/08/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09613575129442804,170.92946237181079,0.07556991601553904,134.36338658714627]
["27/08/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09232097546400625,299.3046024543083,0.09401126970053181,304.7845363691241]
["27/08/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08207067932467173,165.4544895185382,0.0733453257185192,147.8641766485347]
["27/08/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.2764673711864194,5454.827514345181,0.29279488808428833,5776.9768805912845]
["27/08/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1466729042712112,100.63227962047802,0.1143811799270274,78.4769275479335]
["27/08/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16814272881002063,927.9797203025038,0.20127173278149574,1110.818693221075]
["27/08/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.07493433790419836,66.24195470731135,0.06679011241902712,59.04245937841997]
["27/08/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1477707193647227,490.8833072936019,0.1467615510433088,487.5309254052191]
["27/08/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09783368604821802,701.9566973959643,0.10452348415354377,749.9559988016766]
["27/08/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.10269187485940773,306.94930415383686,0.08265522536674118,247.05911685549]
["27/08/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12247462819103197,1193.8826756061796,0.12088572612429087,1178.3940582595874]
["27/08/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1134844719015503,118.45131474335129,0.10801580752935884,112.7433048815426]
["27/08/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2266746027494891,692.8309233038135,0.19708622004512488,602.3940315679242]
["27/08/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.18541571007860064,699.3880584164816,0.09677216329161671,365.02459993597824]
["27/08/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2420360441770147,1803.3728358318574,0.2999897704017404,2235.1770159252615]
["27/08/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.14321415106573016,88.07670290542404,0.09333510642973783,57.40109045428876]
["27/08/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09706394987927447,1610.2909284971633,0.0838987508927962,1391.880277311489]
["27/08/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15318587217495253,988.9679907614935,0.15336748448861173,990.1404798584774]
["27/08/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10026895527963307,679.0213651536752,0.09769930705718467,661.6197073912546]
["27/08/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07564894356322908,440.7307451993727,0.09623873827414388,560.6868891851623]
["27/08/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.10872865053599017,874.4658205154689,0.06797258582716446,546.6793043498174]
["27/08/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08335073914670454,151.36494229041546,0.08659477448211814,157.25611045952652]
["27/08/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1447105639740697,383.01909519026543,0.14013740359014235,370.91488037478257]
["27/08/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06469991548062526,1499.2632132917906,0.07539747487247393,1747.1531394077779]
["27/08/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13275408747535833,4050.086137734815,0.13476024961802968,4111.290501672685]
["27/08/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16134326440760563,233.22168870119395,0.21367979612873417,308.87414530408523]
["27/08/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09521288474366843,1010.2087071303221,0.08507371566362301,902.6321231910401]
["27/08/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07269894291683585,384.2866122583943,0.07832051161100162,414.00222437575457]
["27/08/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2226923467294837,2975.1697523059024,0.19316436564872586,2580.6759250669775]
["27/08/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0772402086269391,171.93670440356644,0.07233750403984256,161.02328399268953]
["27/08/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09395856428791503,35.426657811476026,0.10438487335571249,39.35785116655647]
["27/08/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14289541045392312,630.5974463331627,0.13070552480616754,576.8034809696173]
["27/08/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.21133990538558103,1923.1931390087875,0.20857255129142843,1898.0102167519988]
["27/08/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11272133383804289,2654.5994290856797,0.06983468367864669,1644.6142456943553]
["27/08/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.0613396023497374,476.66374716178746,0.06954420571800045,540.4208769063566]
["27/08/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05769408418162018,23.660343922882436,0.05862219638822731,24.040962738812024]
["27/08/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11901644296157582,1223.4890336449994,0.1492749026388071,1534.545999126937]
["27/08/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08651257698847832,737.95228171172,0.07086003830903786,604.436126776093]
["27/08/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11148703751860534,90.69968536519994,0.09574333266625056,77.89147816574996]
["27/08/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1003227333062248,498.80462999854973,0.09489805187705133,471.83311393269923]
["27/08/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16324710383151178,55.50702805105894,0.16152656557658884,54.92201329160878]
["27/08/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11177913985032083,89.98220757950828,0.1263163556772221,101.68466632016381]
["27/08/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.057671953012788914,22.80641117019707,0.07279222327540422,28.785731838204256]
["27/08/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.18324663389101764,280.18410321936597,0.11405942257379176,174.3968571153276]
["27/08/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06990597430262262,67744.7021759957,0.06965182152426802,67498.40699953053]
["27/08/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13495901158708087,17.60821556805267,0.10954503797065133,14.292433089976702]
["27/08/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12805653837822037,13096.784106138257,0.11381602790062803,11640.357955250307]
["27/08/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12437773842951434,1059.9953528843685,0.11311450642513264,964.0057189365781]
["27/08/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07091104968545155,2745.675843820684,0.07598476443822023,2942.1300790478876]
["27/08/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.0959307238909919,6011.522335087957,0.08607819422273245,5394.111147560995]
["27/08/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0870748500296576,1594.9629149814978,0.08944083182524822,1638.3009536942036]
["27/08/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11995007841923203,1647.514327088152,0.10832830877320924,1487.889321000029]
["27/08/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11409272919104427,1157.8120509873413,0.11820898094862128,1199.583739013493]
["27/08/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06234988471665922,24.5533846014204,0.06604455435284279,26.00834550414949]
["27/08/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07877295423903143,976.7846325639897,0.066997117724758,830.7642597869992]
["27/08/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1708191620669615,242.0507526488844,0.2212854109389889,313.5614273005473]
["27/08/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10939010463991405,199.08999044464358,0.12754207282951685,232.12657254972066]
["27/08/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.10498001707883298,1381.8434451346554,0.11720592650075179,1542.7720986592785]
["27/08/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05776783592426944,1322.8700762113185,0.04957464166081927,1135.2478233384013]
["27/08/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10167578013734102,357.28869140261634,0.1089614016763947,382.89036549085097]
["27/08/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0801250034999005,6520.20735053565,0.06642484153436994,5405.350653508583]
["27/08/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07748987578755565,8061.915457471562,0.061000236556509865,6346.361315026461]
["27/08/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1550994585894194,1343.161311384372,0.124938232618796,1081.9650944787734]
["27/08/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07960184231645043,1224.1384010493368,0.08909585348607721,1370.13984165079]
["27/08/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.14141793173198763,142.85006641727648,0.1265840954333245,127.86600835239861]
["27/08/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.10642138812408752,629.0079510718252,0.08695001211590807,513.9215897365148]
["27/08/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08505804716343347,3859.934180276611,0.11810440677063275,5359.577979251314]
["27/08/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0872070161853986,415.0181900263119,0.12654025200289581,602.2050592817812]
["27/08/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09884170036268317,1370.4401755286021,0.08354965584919076,1158.41597834903]
["27/08/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09399022538610058,130.9283839628381,0.08238258066543806,114.75893486695523]
["27/08/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1645930488348724,98.24097736864705,0.08914788215560424,53.2098720772707]
["27/08/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.12527969581495615,5317.811203279122,0.16899248614351306,7173.310329643062]
["27/08/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11025646263566394,330.65913144435615,0.10982592449380144,329.3679475569105]
["27/08/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.0969644564527872,4961.189862881399,0.07945616222912656,4065.377366257299]
["27/08/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.117922185048203,4312.414307212784,0.1230885120884666,4501.346887075224]
["27/08/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08990896602632895,4637.504467638047,0.08395500858317645,4330.39934272024]
["27/08/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21644354395879767,141.87874306499188,0.18240503378630743,119.56649964692451]
["27/08/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07631006462084695,10518.232972516882,0.054528168905903285,7515.915324757277]
["27/08/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1357682413501357,2409.8862839649087,0.13633142912784701,2419.8828670192843]
["27/08/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12322653149337698,215.39997705042296,0.11519053478075728,201.35305479676373]
["27/08/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.16090309178335185,511.18912259570885,0.1379397480828724,438.23457965928566]
["27/08/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1536496360378404,998.7226342459626,0.18400847156548267,1196.0550651756373]
["27/08/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.0742116613496702,631.9067582087589,0.09354031509730812,796.488802433049]
["27/08/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.14501970473144138,64.83830998542744,0.1216602728603536,54.3943079958641]
["27/08/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07000333802324014,96.6896934022654,0.06033443438145389,83.33485411803024]
["27/08/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1565669698657154,517.7095028679076,0.09810735067341947,324.40499926891397]
["27/08/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09189434268995372,712.916310588661,0.0900672509305241,698.741732719006]
["27/08/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06555431639885155,888.827074584855,0.05119560246690288,694.1425076482632]
["27/08/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08931116372195423,111.726322341482,0.11572892598755648,144.7743680663836]
["27/08/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1357903034958022,224.86874258904842,0.14560431880697944,241.12075194435792]
["27/08/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09804394899207283,2984.859763143513,0.09412982909345814,2865.6979065108417]
["27/08/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1147143268875365,802.9717792104437,0.14451128987101863,1011.5431149022013]
["27/08/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10317661936471766,195.62287031550468,0.08115242300986067,153.86499402669583]
["27/08/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12034370542809768,2178.8511993996226,0.1352168664589371,2448.133291351413]
["27/08/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15478852523076095,360.3476867372115,0.1828088677738959,425.57904417762967]
["27/08/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11588913248918496,93.67184853061566,0.0875012660675811,70.72626367346795]
["27/08/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13047844816107412,1839.7461190711451,0.11818661059337394,1666.4312093665726]
["27/08/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08423948007289479,1540.3841245385258,0.09381871985185752,1715.5479416453454]
["27/08/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17329156191732442,50.5626857684553,0.23513375138710255,68.60688341314778]
["27/08/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.11458217609747265,1192.8004531746903,0.10942856543316713,1139.1513661592699]
["27/08/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.14257796504686246,965.2528233672588,0.13182491683836736,892.454686995747]
["27/08/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.19591528547743825,2494.650157911146,0.3239976024066972,4125.56206646663]
["27/08/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12100143554531861,969.221498718002,0.12013187266391623,962.2563000379689]
["27/08/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07731818836532243,582.0513220141473,0.07674106332687276,577.7067247246981]
["27/08/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07731817976270244,582.051257253624,0.07674106332687276,577.7067247246981]
["27/08/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17226194348463772,172.86486028683396,0.1071370347192137,107.51201434073094]
["27/08/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.13137884049366927,2370.8853658607654,0.11465414135243174,2069.0685413752813]
["27/08/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07005542078833996,855.1432097800007,0.07479883681032883,913.0445107317262]
["27/08/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09633749585718311,651.2414719945577,0.09256140730042475,625.7151133508712]
["27/08/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06451196646201404,156.52541352778923,0.07842088711182245,190.27263401777984]
["27/08/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.061930818271465286,770.3007081944014,0.054244519897594635,674.6978848176266]
["27/08/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.14075352073549638,11038.197212476669,0.08720193971704963,6838.565762885044]
["27/08/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.0975545656482558,225.74126491006393,0.0924117031086782,213.84068099348136]
["27/08/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08116836008218334,55.23506903592576,0.07241898162005617,49.281116992448226]
["27/08/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09197020173520358,1539.6272054968863,0.11596372835019048,1941.2908491040464]
["27/08/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17416233672836323,474.94069225824654,0.14357657159970685,391.53331075240055]
["27/08/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.14355703246352458,3628.403995515584,0.1509605727843301,3815.528477123943]
["27/08/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.153424196493386,186.28532145220325,0.17582120799635237,213.47943152582934]
["27/08/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12863498383136235,488.94157354300825,0.12186319529512077,463.202005316754]
["27/08/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.14755848986060213,1795.0490291542249,0.12345799394577171,1501.866496350313]
["27/08/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.09073710915018453,30.249030077397016,0.10352651640679199,34.512634774532245]
["27/08/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21286274037671346,79.31265706436344,0.20825953572968844,77.59750301288192]
["27/08/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10757677630294298,151.47676618410492,0.12927508653031197,182.02973475090357]
["27/08/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08373400495004528,119.07788656708692,0.08926398627262014,126.94205703212717]
["27/08/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.1009774935567488,1037.0388588278101,0.09210862719071354,945.9556012486281]
["27/08/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18097013683324256,452.4253420831064,0.1518078842475137,379.51971061878425]
["27/08/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09890103373337747,369.2964599604315,0.10992620574944026,410.46445226840996]
["27/08/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10631188520835806,828.8074570843595,0.10047579636717902,783.3093084785276]
["27/08/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10631188520835806,828.8074570843595,0.10047579636717902,783.3093084785276]
["27/08/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19089617991976499,579.5608022364065,0.1015346957498951,308.2593362966815]
["27/08/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0931796087641061,5940.200058711764,0.11219520245484539,7152.444156496394]
["27/08/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1845465255875848,1300.3148192901224,0.141810923711879,999.1997684738994]
["27/08/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10072057362771815,473.3866960502753,0.1331212374327852,625.6698159340905]
["27/08/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09370953126481142,369.40297224588664,0.08057528823353576,317.62778621659794]
["27/08/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.0732357088016176,111.5379845048636,0.06759365776540245,102.94514077670793]
["27/08/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06712772982345203,353.4274975204749,0.05632483176851271,296.5502392612194]
["27/08/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1456509046911313,439.9486521103869,0.1158634207450955,349.9734923981369]
["27/08/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10741340617344271,288.83464920038745,0.09538554537248825,256.4917315066209]
["27/08/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12216692359635503,1468.4464216281874,0.13801523850423086,1658.9431668208551]
["27/08/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.16605136011033714,18909.928889365194,0.25043950806431253,28520.051178363912]
["27/08/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1657769157861787,1041.9079157161332,0.14911323186107062,937.1766622468289]
["27/08/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15905316906068792,1434.6052252422319,0.16202819322695913,1461.4389264464255]
["27/08/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13184455595060304,794.335228987666,0.07045440085786386,424.47268478485955]
["27/08/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16568200163592792,450.98640845299576,0.14670275749367187,399.32490589777484]
["27/08/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10816640171717369,1037.5669046300504,0.11480328066187682,1101.2299814611129]
["27/08/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07998862959368395,3140.7049338330276,0.08532926788507146,3350.401850967145]
["27/08/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10558739784084797,250.8756572698548,0.08269249497886935,196.47736806979358]
["27/08/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09416697605351164,169.7168000777551,0.1008600004795283,181.77961377350655]
["27/08/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15084378909522825,599.3023740753417,0.12499336040695508,496.5986208968325]
["27/08/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.20741681680797097,83.6082644930452,0.13467458766837592,54.28638197978874]
["27/08/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09662086669094977,325.9988042152645,0.09942643130321419,335.4647792170447]
["27/08/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09248252876949091,2937.1156112320923,0.08722698973169672,2770.2070506777095]
["27/08/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07603110767010687,437.1788691031145,0.06834833443405751,393.00292299583066]
["27/08/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14327873414156467,531.2775461969218,0.11299678028451789,418.9920612949923]
["27/08/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09910944620963316,237.2680142258618,0.11440388638567586,273.882904007308]
["27/08/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.14566432048610925,180.86175309442973,0.13705965392452216,170.17790770299726]
["27/08/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.14800563531692715,2664.3974469753225,0.1602797392099212,2885.3558652570014]
["27/08/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09003850177573447,307.211368058806,0.13431941962701055,458.2978597673599]
["27/08/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08075017574155698,31.465149717196464,0.06568995261140102,25.596776413819608]
["27/08/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07191408221728855,386.7314946659929,0.06258922841874591,336.58534059068853]
["27/08/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09887051170047784,67.38572830905215,0.09814804136571546,66.89332477181617]
["27/08/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05413846747731336,3673.681721674835,0.055181886787490066,3744.4851748653973]
["27/08/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1085838417904327,176.2315752258723,0.116412432936978,188.9373786567153]
["27/08/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.12887555588704488,435.85713000998584,0.11145372695868151,376.9365045742609]
["27/08/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10331338784339526,778.2648171657046,0.10888115482484334,820.2070788830949]
["27/08/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1312607172710827,4599.375533178738,0.11344403659314205,3975.0790422236973]
["27/08/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.20798959214339,100.45897300525736,0.27244966615218325,131.5931887515045]
["27/08/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15392034537682234,1150.708502037124,0.14054407995437038,1050.707541738873]
["27/08/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.22024510221411703,932.0772725701432,0.1988802650537819,841.661281707605]
["27/08/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.10792173663498525,122.40197898983878,0.1259361012494656,142.83339482699017]
["27/08/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07057224065207406,704.0671940534212,0.07328744207282371,731.1555254983842]
["27/08/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08765872398309806,344.148150357643,0.06882944254662994,270.2243914380691]
["27/08/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07622834811569998,2164.9501000023956,0.06363203900453165,1807.2041781244384]
["27/08/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10608118628168513,3056.198976775349,0.09194742727838043,2649.0053798901404]
["27/08/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.20450632409605243,306.1054147450508,0.15118202967179614,226.28951989253923]
["27/08/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.12203597467091049,2512.275768545076,0.1134260457794896,2335.028724948768]
["27/08/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10854311070995659,623.5801710287006,0.08432120525733415,484.42532420338466]
["27/08/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14471935457242632,4267.7401568241075,0.22328988986192644,6584.766995347987]
["27/08/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12317308267692202,12115.083803595764,0.05594705658450622,5502.852281968598]
["27/08/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058775604977195445,9119.812103151871,0.06044357100556261,9378.619082323774]
["27/08/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08064712453241606,247.46241358982513,0.09610618986692461,294.8979252921997]
["27/08/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09926815361348384,97.83869220144967,0.10091655864637815,99.4633602018703]
["27/08/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11808222378008365,3533.0201355001027,0.09791238245976987,2929.5384831963142]
["27/08/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.057268548561290204,33.28448042382187,0.04816914397727775,27.99590647959383]
["27/08/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09020163842828291,706.188627255027,0.0664291093526266,520.0734971217137]
["27/08/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05896575935511465,455.1318802101638,0.05494335438654212,424.08462912181966]
["27/08/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07810781713381441,1912.0793634357767,0.0731262220999158,1790.129917005939]
["27/08/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4044007708647249,4367.528325339029,0.464044340783651,5011.678880463431]
["27/08/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1290512797764417,329.85507110858504,0.12204116591452879,311.9372200775356]
["27/08/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08988795666329785,2311.4045999133737,0.09637432881972188,2478.1970267928486]
["27/08/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1862380680110766,3288.9642810756127,0.19314654985165064,3410.9680703801505]
["27/08/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14027427266140852,62.8709290068433,0.12231984620891953,54.82375507083774]
["27/08/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07582389440938946,638.1170607497121,0.09824879358922001,826.8400334182077]
["27/08/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08715578044047251,1041.5115762636465,0.09310666089230042,1112.62459766299]
["27/08/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11437062871373026,1719.8269914788546,0.07994209185866753,1202.1142917553366]
["27/08/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14425800769132913,3525.665707976084,0.12854847127772875,3141.724638027691]
["27/08/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07716954054028681,217.77254616160272,0.06871987904816185,193.92759017948094]
["27/08/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12506582510998213,318.7525613983636,0.1305911703703393,332.8348892669108]
["27/08/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14912154821341217,205.88189876333405,0.1314176265401385,181.43930778087872]
["27/08/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10732034771059616,1062.6773875650504,0.11717092452043405,1160.2170010083066]
["27/08/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06738664706990354,247.9389091261796,0.06713832564593036,247.02524825047672]
["27/08/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08823765996443249,818.316058510147,0.0866106872534731,803.2275135887095]
["27/08/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.1739330524808765,1391.464419847012,0.1492097100940761,1193.677680752609]
["27/08/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13254582657873726,172.83975785867338,0.11975936907457463,156.1662172732453]
["27/08/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09001506230453134,173.63905518544095,0.10406776400092413,200.74671675778265]
["27/08/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1097776457390759,254.13524988596072,0.0997794809532989,230.98949840688695]
["27/08/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09080492524741754,201.55829730876553,0.0943887134550647,209.5131769265882]
["27/08/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.0965022042571315,1359.912800415006,0.10376927675319554,1462.3206675203937]
["27/08/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15991331532379513,231.15469730054588,0.21232885382046549,306.92135819748285]
["27/08/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07853566069653208,973.8421926369977,0.06508309567151672,807.0303863268074]
["27/08/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.21839108528917806,143.15535640705622,0.2028464151919705,132.96582515833666]
["27/08/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.0964867381294626,34.822063790923046,0.0748685850742138,27.020072353283762]
["27/08/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10683461678746635,202.5584334290362,0.08508350188050998,161.31831956544693]
["27/08/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08708911468531165,655.6068553510261,0.07838466447782522,590.0797541890682]
["27/08/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10057672222292151,78.40961264498961,0.09935037820282881,77.45355484692534]
["27/08/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08443742543716233,2681.614394886106,0.09071929472785502,2881.1177671111486]
["27/08/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07108796250787902,38.22888806446159,0.06140635872555905,33.02242364739863]
["27/08/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15594593135682056,4598.8092989439365,0.23654874650452662,6975.767598511126]
["27/08/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06022588399422133,7659.71691971545,0.048576867338461026,6178.1584259499505]
["27/08/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17228387815853408,17.257969456596406,0.17194052609205557,17.223575295404537]
["27/08/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13019651483225567,2932.9094087781614,0.1425314218805087,3210.775256299778]
["27/08/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11264005153242417,1151.744526919037,0.08474611087884329,866.5289837361726]
["27/08/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.09897897219582304,676.2878868000848,0.11749036271198421,802.7695919155688]
["27/08/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12315084516523907,576.366961914072,0.09723626127065202,455.0822888892989]
["27/08/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09063457283723461,379.39632189666406,0.13294774168193757,556.5192466805906]
["27/08/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.060818068359991824,60.17339683537591,0.05540965300410338,54.82231068225988]
["27/08/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.21863424002455173,115.87614721301242,0.22783996834968126,120.75518322533107]
["27/08/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10611611809488646,545.6490792439062,0.08799263417136867,452.4581249091777]
["27/08/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.14091009162312867,2846.744388335062,0.16203014334959878,3273.4234717216386]
["27/08/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1429744166457729,103.99959066813521,0.1411982778679775,102.70762732116684]
["27/08/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07234833881387977,403.26384172945023,0.0990967943144269,552.3575887639088]
["27/08/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.21877659496216437,320.28893502460863,0.1521073418888143,222.68514852522415]
["27/08/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12931161527044013,2857.786697476727,0.12545851733689725,2772.633233145429]
["27/08/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1382883678573922,4762.635271759442,0.12050931178354304,4150.326652691619]
["27/08/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09489771511233079,2547.5754765694355,0.08227901710044093,2208.8203699446503]
["27/08/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1331403327622597,1218.6841592769877,0.0879884181609511,805.3914932304152]
["27/08/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1092937671235915,277.38758095967523,0.10735200413486942,272.4593864942986]
["27/08/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.0930013534224292,1690.0208494308022,0.09730197058306152,1768.1716762674323]
["27/08/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06542948854356899,109.7458861955136,0.06459480558162327,108.34585964188969]
["27/08/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15537266302402472,10077.689571835463,0.12502577060601452,8109.347423955143]
["27/08/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.1018795917599709,600.0707954662286,0.08119427860901778,478.2343010071147]
["27/08/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.053844491760392105,307.99049286944285,0.06920538272473518,395.85478918548523]
["27/08/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07644033090678172,2503.0949389656666,0.0782230809559145,2561.4724024393254]
["27/08/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.12054694227797792,342.8355038385692,0.1886536862441241,536.531083678289]
["27/08/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1765698247715643,1278.7186709956686,0.1964003198802281,1422.331116572612]
["27/08/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.08894027731227466,12.248208443947979,0.1229305180387664,16.92909730621583]
["27/08/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12099163913231602,555.1096403390659,0.1276845682136995,585.8167989644533]
["27/08/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07156613027549459,335.7882832526206,0.08235252467878224,386.39804579284623]
["27/08/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15364779032346834,215.03008255769393,0.16115639377598717,225.53837308949406]
["27/08/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11178792929899442,379.07286825289003,0.08543922537624625,289.724413250851]
["27/08/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.19030598044113844,31.457578566920187,0.21626190986577087,35.74809370081193]
["27/08/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.09021932451706054,390.3653864826794,0.10425756352252111,451.1067257050382]
["27/08/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1292727644141786,1480.173152542345,0.10353118581135547,1185.4320775400201]
["27/08/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1397019498412151,1254.5235095741116,0.15195825570774796,1364.5851362555766]
["27/08/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0763390037686884,163.67082408006792,0.07867052539001529,168.66960643619277]
["27/08/2026","PEQ01","TWEI","TRF ON WEIR","EUR",0.12665855001282403,429.0350706518749,0.1268425122207769,429.6582124680282]
["27/08/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20832201233888228,208.67970726621593,0.21272844413179287,213.09370503010706]
["27/08/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1501524532815101,302.7073458155244,0.14570927532087322,293.7498990468804]
["27/08/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13682202996681492,4726.568557710409,0.09004684286513201,3110.702101925046]
["27/08/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.13839195941476476,1237.213917743445,0.12884002803960973,1151.820355222563]
["27/08/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.17086682028556113,1179.6645272515143,0.14784273176359664,1020.7062200958713]
["27/08/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.289140851737927,128.77647876802772,0.1942942495634152,86.5340513222644]
["27/08/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09554037785391178,278.2079380348803,0.09745082372385468,283.77104358399976]
["27/08/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15618386582890825,296.9055289407546,0.1572023941885279,298.8417513523916]
["27/08/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.12681913014968338,2856.8277769054357,0.15466653564886457,3484.1404027759313]
["27/08/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.07956173330340766,1091.8257547594387,0.06965653678122566,955.8967318505231]
["27/08/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0690966401216461,2268.5808884738844,0.05557190275109642,1824.5367111239977]
["27/08/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.132358528792124,307.33650385531195,0.16319703110900405,378.9435062351074]
["27/08/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07976767146537829,5083.700853092019,0.058718515194415316,3742.2098489575133]
["27/08/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002130411305586949,11.610741615448873,0.0029254151583584754,15.943512613053691]
["27/08/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366140855089524,0.9810019985201167]
["27/08/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034714752828525,1.440024979025916,0.002064126750113161,1.9770206012583857]
["27/08/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025804596545075504,12.379603886230253,0.0035433356930026465,16.998945222294147]
["27/08/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370831483293824,0.7220249000978665,0.0018370662408555088,0.9920157700619747]
["27/08/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0025803939457140924,3.741571221285434,0.0035430840908611365,5.137471931748648]
["27/08/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.1290002962397528,1025.9000335117883,0.1771487979946408,1408.8103911134344]
["27/08/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0018221701888324767,3.209023919552875,0.002502429671212987,4.407028893973192]
["27/08/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.129921637242237,623.4991589309514,0.17841509361095095,856.2212050915463]
["27/08/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.001934958982090483,10.877822369109237,0.002657192235371416,14.938024735655574]
["27/08/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002580802651967098,1.8581779094163107,0.00354333353901861,2.5512001480933995]
["27/08/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025417235587133187,2.3498254993057914,0.003490922791464559,3.227360962749135]
["27/08/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0018884552786548351,3.6090268830372554,0.002593811151949046,4.957032492489821]
["27/08/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002544314365092615,2.3571526474045656,0.003493677914605826,3.2366802854930308]
["27/08/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21763868988451615,2185.4755382813364,0.22495651037271638,2258.9593369523436]
["27/08/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09853018911093768,1007.4711836593378,0.07550965132396882,772.0861847875811]
["27/08/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09853018911093768,1007.4711836593378,0.07550965132396882,772.0861847875811]
["27/08/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1013157081662341,692.2539672349525,0.12450446437497105,850.6944378321089]
["27/08/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020212911930346,609.3681735967401,0.12541773501756898,586.9763930992834]
["27/08/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020212911930346,609.3681735967401,0.12541773501756898,586.9763930992834]
["27/08/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.08989460114167985,3762.9880037907187,0.13173740160528818,5514.527631197363]
["27/08/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05470561259255836,541.2573309907724,0.04965999732315176,491.3360135152635]
["27/08/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.21986998044076075,116.5310896336032,0.2203060272240362,116.76219442873918]
["27/08/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10455048431961628,537.5985903714669,0.0860005418474459,442.21478617956683]
["27/08/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.13963132838789913,282.09100990945507,0.16168058477978128,326.6361494218396]
["27/08/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.1334429909090146,528.5082209242956,0.14627721334621888,579.3388566963787]
["27/08/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0745407328851705,4154.84070559417,0.09606441276865497,5354.553370773382]
["27/08/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.2214911622194203,324.26306148923135,0.15156161408248767,221.88620301676195]
["27/08/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.2214911622194203,324.26306148923135,0.15156161408248767,221.88620301676195]
["27/08/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06831989321787767,121.33613035495074,0.0796860703853102,141.52246100431094]
["27/08/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12953268640625837,2862.67236957831,0.12387605321841366,2737.660776126942]
["27/08/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.14557471702816713,5013.576287990641,0.114311051220869,3936.859281308734]
["27/08/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.08005899058887214,446.2488135423733,0.09870402808806572,550.1762525628783]
["27/08/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08529557591537043,475.4375401522748,0.08088201159051599,450.8363326055361]
["27/08/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10808020939043882,3075.9627592518887,0.10715988766336484,3049.7704028993635]
["27/08/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0920023470221929,2469.847907119046,0.08771892952116142,2354.857473802299]
["27/08/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1347184988821702,1233.129714663099,0.08119870947788173,743.2427044562627]
["27/08/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10323668665309836,262.01471072556365,0.10071493371387466,255.61450176581388]
["27/08/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09772121262194562,1775.7901437477253,0.10007579482305855,1818.5776179633406]
["27/08/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.06637804252724651,1113.3691036305931,0.06452789311546217,1082.3362633455629]
["27/08/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1145629447574314,670.1932268309737,0.11715848522168561,685.3771385468608]
["27/08/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022838147387133187,0.10300004471597067,0.0031485598599648073,0.14200004968441282]
["27/08/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0025802173802247524,1.9351630351685642,0.0035428766601847544,2.657157495138566]
["27/08/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796192508923646,1.1350324703926404,0.0035432606690729922,1.5590346943921165]
["27/08/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024378157635683386,4.013844868297541,0.003347417153219446,5.51149654674238]
["27/08/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800992065046283,15.77313850782809,0.0035430243005350505,21.659869856186415]
["27/08/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454476412044116,156.53584922516794,0.08863632135393017,214.96339826173823]
["27/08/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0025801109319293913,5.289227410455252,0.003543038007166555,7.263227914691438]
["27/08/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002437815030206431,3.8700313604527095,0.0033474165955940326,5.314023845505527]
["27/08/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580090673669199,13.571276943499988,0.003543016139035978,18.636264891329244]
["27/08/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12751901884189112,166.1637618644791,0.1365093102288259,177.87856841394859]
["27/08/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211068546163071,0.10300145052757866,0.002909867440828723,0.14200153111244168]
["27/08/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12798017481916643,227.16481030402042,0.10870132201744644,192.94484658096744]
["27/08/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15082639892255215,9782.812484486218,0.1286668436114894,8345.512542988288]
["27/08/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11881043949585957,545.1022964070037,0.1283322474324867,588.788351220249]
["27/08/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07592057936827494,121.40817596206016,0.05502326867332582,87.99030171640591]
["27/08/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.19275938985904834,613.3603785314918,0.19473750096892867,619.654728083131]
["27/08/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09519018150544281,560.6701690670582,0.07553408125452767,444.89573858916793]
["27/08/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.08845986920568721,719.178736642237,0.08957391123397729,728.2358983322354]
["27/08/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10685870662047015,46.31256344931176,0.09173758829083008,39.75907076524575]
["27/08/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05382529208013918,307.8806706983961,0.06405456813454857,366.3921297296178]
["27/08/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05382529208013918,307.8806706983961,0.06405456813454857,366.3921297296178]
["27/08/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07601402050496109,2489.135090851888,0.07899162375947744,2586.6389026252396]
["27/08/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.11914471577712839,338.8475716701531,0.1907363881365406,542.4542878603214]
["27/08/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10959631479870799,793.6965117722433,0.1220338278505662,883.7689812938004]
["27/08/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10959631479870799,793.6965117722433,0.1220338278505662,883.7689812938004]
["27/08/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09152569602763562,126.0425351483798,0.1215973050147796,167.45496900286773]
["27/08/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11568494987761577,850.862806349864,0.10527663732171329,774.3096675012013]
["27/08/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06178742757719845,289.9066101922151,0.0712706828363501,334.4020438681547]
["27/08/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13773098275582074,192.75451036677111,0.16633073677571536,232.77986611761364]
["27/08/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07422852941228035,205.68725500142887,0.08113231820075621,224.81765373429545]
["27/08/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10139003673752818,343.813614576958,0.07741559450340477,262.51628096104554]
["27/08/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10139003673752818,343.813614576958,0.07741559450340477,262.51628096104554]
["27/08/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.18381993339904923,30.38543499086284,0.22785491249770673,37.664417035870926]
["27/08/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.18645794538605964,30.821498372315663,0.21958038385190387,36.296637450719714]
["27/08/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.0804916526737207,348.275220112791,0.09491348424316884,410.67630640479854]
["27/08/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.06449946885649391,54.721462137225956,0.08857399347014018,75.14633090705182]
["27/08/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.10022913432728658,260.5957492509451,0.13763603192121698,357.85368299516415]
["27/08/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.07247258675650095,22.6019187085907,0.09952192845925072,31.037756997909128]
["27/08/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12884857555075907,1486.0948501407418,0.10028092016205309,1156.6054058664681]
["27/08/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12884857555075901,1475.3161900561909,0.10028092016205306,1148.2165358555076]
["27/08/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.13756759692537004,1235.357020389823,0.14668480530441097,1317.2295516336105]
["27/08/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0686645313362544,147.21675518492944,0.07566912251580725,162.23459867389073]
["27/08/2026","PEQ01","WEIF","FUT ON WEIR PLC","EUR",0.1263006131538016,4278.226182309049,0.14194219921205223,4808.05926337065]
["27/08/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1133952926865081,209.78129147003997,0.07175907262307223,132.7542843526836]
["27/08/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14702125290973583,296.3948458660274,0.1456604426804349,293.65145244375674]
["27/08/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13810739841897088,4770.97209500997,0.08736991590759327,3018.2266519418904]
["27/08/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.1369285915379011,1224.131516773832,0.12743598984401042,1139.2683572308824]
["27/08/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.16876224131373346,1165.134514030016,0.1453173434999827,1003.2709395238808]
["27/08/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.16876224131373346,1165.134514030016,0.1453173434999827,1003.2709395238808]
["27/08/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.29260612505647093,1303.1982932969568,0.201793592440551,898.7408080266092]
["27/08/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12939017367748437,926.4336435307879,0.10748136894641673,769.5666016563437]
["27/08/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10209950222787162,2973.077208532395,0.09223151979961684,2685.727387901893]
["27/08/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017147131066422995,2.9150122812919093,0.002355297836479625,4.004006322015362]
["27/08/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.06255775159085608,219.76968623837126,0.08590744889410752,301.7987796696413]
["27/08/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12940807067650448,246.00474235603505,0.13755569178412277,261.4933700816174]
["27/08/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12940807067650448,246.00474235603505,0.13755569178412277,261.4933700816174]
["27/08/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057819792378226396,929.4315879305944,0.040249207654415003,646.9909946836561]
["27/08/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08302635267786891,1139.3707302949745,0.06558483407552998,900.0207510841285]
["27/08/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12878719708304043,5497.483338171576,0.09997289437647436,4267.499670398756]
["27/08/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002416702468564677,82.51956824565433,0.003318651192463479,113.31707859042275]
["27/08/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.13258226094676778,307.85600991839476,0.16247369066302098,377.2639097195347]
["27/08/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.13258226094676778,307.85600991839476,0.16247369066302098,377.2639097195347]
["27/08/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835025531739094,690.5307316496408,0.08835845287169646,563.1202891972297]
["27/08/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835025531739094,690.5307316496408,0.08835845287169646,563.1202891972297]
["27/08/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374889061661765,2186.8011779937433,0.02276065413714056,2568.9450463742764]
["27/08/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01719150432000684,2058.854557364019,0.016798403449575623,2011.7767971211767]
["27/08/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020174800095042973,2414.7218233756935,0.025983883097244292,3110.0109679091693]
["27/08/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227557912372553,1697.4158804921685,0.017918992373466294,1997.430079870288]
["27/08/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.020845712164577073,2418.311068212586,0.02978864162978918,3455.7803154718426]
["27/08/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008679430745965347,923.4046370632533,0.01095307151776211,1165.2972787747108]
["27/08/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.03304501188496376,2032.3715939327096,0.025912449433215197,1593.6966928811278]
["27/08/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.04341527713396663,2672.90941471424,0.025616913825551264,1577.1335497630496]
["27/08/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.0532103299903083,883.5404523885626,0.04645455477467493,771.3629731031806]
["27/08/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.01217235425152861,1217.1947187499438,0.014549089587179662,1454.8603041117515]
["27/08/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.0195666892546024,1956.8255457178038,0.02176594488502573,2176.768712554974]
["27/08/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017929638693903953,1792.387496237525,0.015520293870594726,1551.5304656442459]
["27/08/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013483569940801488,1348.788238321326,0.011650584209896467,1165.4310409537159]
["27/08/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017592858659397467,1761.190516146974,0.024470582481807623,2449.707499271633]
["27/08/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014752107713733278,1476.0723290639667,0.014308152436183318,1431.650873279492]
["27/08/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.020539900645033006,2051.825005132884,0.017830226672037746,1781.1432277653819]
["27/08/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.029738743854038966,2973.7782575819356,0.018133114132694226,1813.252799604518]
["27/08/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.02714591621172279,1373.311901151056,0.01974196593152464,998.7460564758314]
["27/08/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.027796703572894554,1404.7232922217772,0.02401513721848294,1213.619540469568]
["27/08/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024379680831502874,2438.3152603774347,0.022678040322039187,2268.1269773323047]
["27/08/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.02446622768303724,2251.440640522271,0.02126457208503741,1956.8166541980495]
["27/08/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.026441503873113528,1347.431302006018,0.024253425562945245,1235.9291264675428]
["27/08/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018540347289399902,2165.0105113537734,0.02159708091210704,2521.9542255285933]
["27/08/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.020221911273070436,2358.264077275897,0.019872731030200347,2317.542940082915]
["27/08/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.01978737910794837,1982.2940485214178,0.017074950315313857,1710.563698415692]
["27/08/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018878515501551386,1618.9937598427998,0.018881805015627574,1619.2758637381949]
["27/08/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.024517450782989027,2103.1510521642685,0.02580788120876804,2213.846496472245]
["27/08/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.02118667162418393,1818.1010224365004,0.023071629634993863,1979.855740095481]
["27/08/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03314759188439196,2844.0204436242757,0.03429060221651785,2942.089249442127]
["27/08/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03381512664396909,2906.193191408197,0.03246573302671038,2790.221467147145]
["27/08/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.030219291410849714,2592.3600088973403,0.017723137413014137,1520.378225850605]
["27/08/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027771812186268615,1494.1234956212515,0.0218022378143025,1172.9603944094745]
["27/08/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030768673269875466,1654.320473864073,0.02494836503212055,1341.383513681758]
["27/08/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011142833386766868,1905.870222472605,0.01043360996822688,1784.5646489655255]
["27/08/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019403286247546867,1222.4951245150164,0.017090677453235732,1076.7902712294888]
["27/08/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0026810905797349615,650.4325746437017,0.00280349729191752,680.1284430191904]
["27/08/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020397163082690956,495.01365156305616,0.0026244960389200747,636.9323824454157]
["27/08/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0016911112719248409,410.17903900537016,0.002726478849293973,661.3074448962532]
["27/08/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018882675664166975,457.6452480656668,0.0026128096460719496,633.2470778461128]
["27/08/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018775022890321028,45.909624722557496,0.00041430665128209745,101.30833390475487]
["27/08/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0027119901952240644,659.1322670104887,0.00245848694909592,597.5198874343315]
["27/08/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002252909730586837,547.6823555056601,0.002554720966623965,621.0526669862859]
["27/08/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006697845584377637,163.06742305865404,0.0007944218697623935,193.41193446702673]
["27/08/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01800640660798845,633.7040298771121,0.018084817840323158,636.46357624302]
["27/08/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132916691746445,1878.7516072803212,0.019411228628070737,2409.904034174982]
["27/08/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009022653695069683,1026.6877639619793,0.011293140343295998,1285.0464396636517]
["27/08/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003752323627347425,395.72004974005944,0.004318380366868028,455.4163934899023]
["27/08/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.035272894901003084,3706.475796197404,0.03838053197459094,4033.0262998900157]
["27/08/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015418012597058859,1922.934531105181,0.017243014519429813,2150.5487708632863]
["27/08/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715424263454463,1090.7506820580327,0.010816497911209998,1214.3682204915465]
["27/08/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160709281652677,1999.0510242197204,0.018560013678651455,2162.0559934261078]
["27/08/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005630979023685454,150.15443798500257,0.0012348328503322059,329.2777896474872]
["27/08/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001566150700836497,38.29630001220444,0.00022576508681795666,55.205207854160854]
["27/08/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018319757271894364,413.5878700580899,0.021010773698126567,474.3404081784611]
["27/08/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028070448481888163,1835.488353813549,0.017423271397560888,1139.2839610735202]
["27/08/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015540584640497812,1181.535241479,0.015487950450769405,1177.5335162215895]
["27/08/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09174553620898025,9313.520314915826,0.09094204044349764,9231.953685693394]
["27/08/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08990779928337869,3282.493763707072,0.07291688505843925,2662.163042372686]
["27/08/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.07986552154352074,10134.934683872782,0.07406953094557031,9399.423476992872]
["27/08/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.08912928024804063,36191.727534432335,0.0881738941751323,35803.78462336356]