{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["22/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04913870781528468,560.4254522222209,0.0420563152947581,479.6509832221067]
["22/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338581597479055,1238.1251933190304,0.04011710616117334,930.3969399785441]
["22/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.0922707071554539,496.9240824650149,0.07886198827113715,424.7113994366441]
["22/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356483279877808,332.2647799548521,0.04998490360504051,310.058337338302]
["22/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06775162227678028,2280.6589039122796,0.05767704225176292,1941.5278268235595]
["22/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05332052959688792,334.9605502980728,0.0488713521641527,307.0107356111283]
["22/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893957669150225,4164.205381006702,0.08884859021911866,3110.6868527450138]
["22/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12278374956487648,91.31202687073721,0.10380964839619676,77.20133517169347]
["22/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06283729895465713,837.7770006633974,0.0642394352340547,856.4709538761648]
["22/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.0591451678159977,1551.9799094135496,0.04528562570085491,1188.3030155836095]
["22/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06431702112680121,1919.4336415082985,0.04983644270570499,1487.2850611946326]
["22/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040137196489148014,1156.2747690777442,0.03315335431034804,955.0838237970825]
["22/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054533111445767966,1081.0472293307016,0.04587998003957786,909.5102771250846]
["22/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054777581928382724,1549.7397346285532,0.04143106517767977,1172.1468106748798]
["22/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898950219229289,1012.8747345346737,0.04304780401868082,739.1490256281346]
["22/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05450294048780074,1471.2350269141225,0.04308474230300923,1163.0158195949768]
["22/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.055390133459927646,1448.0083770571505,0.040868750803614164,1068.3905206025074]
["22/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04510260226293956,916.4354314825001,0.037951295359945174,771.1287152734762]
["22/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470906838758053,2040.223527509099,0.07603309501133941,1637.9055559563637]
["22/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015277743331763,9445.946893130285,0.056870077407867765,7657.454924198041]
["22/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470525194523,8070.196244257567,0.05426003078076817,6477.198517297813]
["22/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20168705048060762,15139.967194219094,0.2768733959941631,20783.952773937326]
["22/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1916177411476186,14381.642801085512,0.26866018862839847,20163.972524596797]
["22/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23580989744673242,5964.434060079182,0.5064210727776688,12809.110762194689]
["22/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2329833174042321,5891.919728942322,0.5106361590340057,12913.487940871497]
["22/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1890107896772943,141.85981143550964,0.2650042834258144,198.8958288602106]
["22/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2318203246617161,58.62508782439411,0.5090624586374483,128.7369060036993]
["22/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.10863902035385173,1793.630226042092,0.09713820047090624,1603.751689774662]
["22/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05369070553250817,186.8436552531284,0.05365247347250553,186.7106076843192]
["22/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08352935014818534,526.2349059335677,0.063617442318557,400.7898866069091]
["22/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.063872156892494,1018.7609024352793,0.06011514665618241,958.8365891661094]
["22/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11504816728067785,4481.126115582402,0.10905130905840359,4247.54848782482]
["22/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1343709767395874,12114.8872628412,0.10533157751060684,9496.695028356313]
["22/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14330356033048042,590.4106685615793,0.12475935795302565,514.0085547664656]
["22/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.0886454340047604,387.9124192048315,0.09466844652935864,414.2691220124734]
["22/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1378440641751381,494.58450226039554,0.13428089090872133,481.7998365804922]
["22/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11637581569623723,230.1331755393091,0.11033158625163178,218.18071181260183]
["22/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10904835055320136,1020.9106578790711,0.09978031232109526,934.1432839500939]
["22/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13597936321605028,1095.993667521365,0.12361259657753053,996.317528414896]
["22/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05779437517062102,449.4090613267491,0.0574805257313554,446.9685680870196]
["22/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07555731876269642,468.45537632871776,0.08791251551296886,545.0575961804069]
["22/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11475599612474575,686.6998808104786,0.12475746298147906,746.5486584811707]
["22/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09802349099557527,457.57365596734536,0.08838146237174652,412.5646663513127]
["22/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07726423174808345,211.54946652625247,0.05958554420493967,163.14522003312482]
["22/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.35042476503331615,57.46966146546385,0.33532047281518224,54.992557541689884]
["22/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11734063576210328,2297.9990107650306,0.12218429866368734,2392.8573050296527]
["22/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.0988854888953594,306.74278655340487,0.06954395683578246,215.7253541045972]
["22/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08967905724821824,281.95095598839816,0.0908785869848742,285.72227748044446]
["22/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.0862173006524943,2369.2514219305435,0.10470414453516051,2877.269891826211]
["22/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.0754807984324554,329.7756083513977,0.06455975889294892,282.06158660329385]
["22/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09740019979280785,774.2341881530297,0.08150129605317528,647.8538023266904]
["22/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09234037898815944,446.0040305128101,0.07084185252646838,342.1661477028423]
["22/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05981836818590856,83.20735014659881,0.050499423392538406,70.24469793902092]
["22/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.083132685835745,185.21962404203987,0.072155914363908,160.76337720278704]
["22/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08204388357137671,149.401911983477,0.067272215917389,122.50270518556536]
["22/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13001189970161445,768.8903748353479,0.11499602689596117,680.0865030627143]
["22/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20657634143146922,494.33718504550586,0.18635299145738624,445.9427085575253]
["22/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10056058318264477,557.9101154973132,0.09962396187724792,552.7137404949715]
["22/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08644848209203569,480.99935436008656,0.11342999747503517,631.1245059510957]
["22/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21069292909382814,2360.8142704963443,0.18036789953803026,2021.022314323629]
["22/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15151071223824475,509.07599312050235,0.12232378013223949,411.00790124432467]
["22/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06669322081203345,2474.318492126441,0.06623263378375976,2457.230713377487]
["22/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08659876973086791,5470.444283898927,0.11852727278402556,7487.367821766895]
["22/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1169686590101003,350.9059770303009,0.1259746401043097,377.9239203129291]
["22/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08546855879230687,4750.342497676415,0.08775078148587372,4877.188434984861]
["22/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.1141698791904769,180.6738338189297,0.10684613458208855,169.08400797615514]
["22/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19187841155544358,354.9750613775706,0.1402688984559704,259.49746214354525]
["22/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16257357124066954,88.73265518315745,0.17738514998913074,96.81681486406757]
["22/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11578081461395748,264.4433805782789,0.11412624315299845,260.66433936144847]
["22/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.1143295328918706,3459.040017643545,0.12520053871822556,3787.9422989199147]
["22/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09112063550877601,281.4716430866091,0.0810926731886881,250.49526747985752]
["22/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11248942467398958,112.15195639996762,0.10751193056132435,107.18939476964039]
["22/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.0805782833006088,1682.4745553167118,0.07495170799797682,1564.9916629977558]
["22/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11043826409919391,3382.7240293583095,0.09857992259853246,3019.5030291930493]
["22/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14784466252866624,1007.7092197953891,0.14158911617299968,965.0714158351659]
["22/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.1083219007254381,2556.396857120339,0.09700203644479871,2289.2480600972494]
["22/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08873180294198531,90.506439000825,0.10511713974811869,107.21948254308106]
["22/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09777098309878826,2305.928636384921,0.10561543375809498,2490.94000518467]
["22/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08389315963623463,691.1118490833009,0.06837327667886664,563.2590532805034]
["22/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08074541675684017,967.3300927469453,0.09325370830436804,1117.1794254863291]
["22/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.13208870856128974,45.17433832796109,0.08225304365875,28.130540931292497]
["22/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07736661956762997,431.78310380694285,0.07788741351013334,434.6896548000542]
["22/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10452231854181264,963.2776876813452,0.08018996518543839,739.0307191490002]
["22/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05305467110273727,296.41644745099313,0.05697632196572009,318.32671082247816]
["22/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11477808395636636,1194.265963565992,0.12699354093741955,1321.3677934538503]
["22/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12265933158144585,28.984400052695655,0.14234040366278125,33.63503738551521]
["22/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10469779031049925,6734.161872771311,0.15523934366393932,9984.994584464575]
["22/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08019720975914046,2554.2262012328983,0.08910960671749976,2838.079939975164]
["22/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12384927650245034,422.82142997936546,0.09714498961914733,331.652994559769]
["22/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07323593816183238,1574.5726704793963,0.06451578974002858,1387.0894794106146]
["22/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.00013808372093023256,0.178128,0.0004899251956108284,0.6320035023379686]
["22/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.012895798684539684,75.53379352454084,0.015507202738539052,90.8294149473855]
["22/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.001361852143152857,0.40922794599999995,0.004828658045226556,1.4509811683445326]
["22/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.00022930523809523812,0.28892460000000003,0.0008135076998938978,1.0250197018663112]
["22/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.00013466760017459998,0.144524147,0.0004780113146438204,0.5129977620131149]
["22/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.00033306664429530203,0.9925386,0.0011809149361842128,3.5191265098289537]
["22/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",828.0572999999999,828.0572999999999,2937.458708932134,2937.458708932134]
["22/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",9.621777777777776e-05,0.038968199999999995,0.000340741400146679,0.138000267059405]
["22/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.00734,7.00734,24.84847513837288,24.84847513837288]
["22/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.00010108320000000001,0.35379120000000003,0.00035858039488792894,1.2550313821077512]
["22/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561112338565843,1.5630446261077446,0.0012696163393846056,1.8790321822892164]
["22/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0029487275873696333,1.454017573331966,0.0035449454466588252,1.7480125997474667]
["22/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0001388010195613515,2.3415732,0.000492181336394771,8.303099144979788]
["22/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",137.32374000049919,117.250461066,486.9397699734996,415.7614156194498]
["22/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0001452424180327869,0.1417566,0.0005153908150618076,0.5030214355003242]
["22/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.009361381653433573,12.58240387631166,0.011257364531102373,15.130748040941517]
["22/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.00015179653846153845,0.394671,0.0005381456682431936,1.3991787374323035]
["22/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.0027903981439676745,15.057476323322833,0.003355363636536452,18.106128913004078]
["22/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",442.34394,442.34394,1568.9869889910158,1568.9869889910158]
["22/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.00013251,0.2146662,0.0004697542046952908,0.761001811606371]
["22/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0010044456393442623,3.0635592000000003,0.003562190076813394,10.864679734280852]
["22/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.001973280203349414,15.983569647130254,0.0023728982782705126,19.220476053991153]
["22/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.00011215708978328174,0.3622674,0.0003978426116513049,1.2850316356337148]
["22/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.00010155545532822175,0.2476836,0.0003599991253530045,0.8780018668234426]
["22/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.0028979039677097867,7.744569176000368,0.003484757608557315,9.312919496912906]
["22/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1220239945199414,50.88500591149195,0.14673524173797425,61.189798552618356]
["22/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.0584250530457694,60.20593965244117,0.07025701231822873,72.39855547034688]
["22/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0003908053331186666,0.37746812599999996,0.0013855609876803707,1.3382752617646854]
["22/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.00017141220811142975,0.2092086,0.0006079501036450425,0.7420031014987745]
["22/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.00017641909090909092,0.3493098,0.0006257747562459576,1.239034017366996]
["22/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.0001452424180327869,0.1417566,0.000515615555641981,0.5032407823065734]
["22/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0001145095238095238,0.144282,0.0004063516836823043,0.5120031214397034]
["22/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.00263712027547652,1.1108417598753835,0.003171158164679446,1.335796076217712]
["22/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14966186186186184,14.95122,0.5306993398795432,53.01686405396637]
["22/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.004227461005356405,17.12731729792417,0.00508338517416964,20.595045280193368]
["22/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.004227438866967752,15.570206914094937,0.005083366026332549,18.7226979125662]
["22/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.00028639799301137894,0.9589464000000001,0.001015452108761639,3.400038295766596]
["22/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12954911953129697,360.66474877513076,0.10472469832563469,291.553560138567]
["22/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13793275679010408,4600.907709368541,0.15414733676140735,5141.763904301739]
["22/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07514864134864505,1738.6252865203126,0.08142390588873875,1883.8086645988824]
["22/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09898977205881491,622.749564078958,0.09852367064412139,619.8172969691345]
["22/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09853203485664955,619.869916644859,0.09852366266025996,619.8172467422664]
["22/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.0832518661893735,2018.572645961522,0.09230388865666347,2238.0531907163613]
["22/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10073352509274294,298.47343484979734,0.09627453418551031,285.26144479166703]
["22/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05925412736780051,629.7724146701195,0.06595481997474137,700.9895863760102]
["22/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09254882067352974,1792.184364231086,0.07675437825154126,1486.3290054654829]
["22/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07814418826171868,1723.860793053514,0.06435939390487319,1419.7682295415025]
["22/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875703535548901,795.2821427540797,0.10958960037990964,733.8904339671992]
["22/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08566244483815463,102.02397180224217,0.08580777892390527,102.19706469837118]
["22/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08566244483815463,102.02397180224217,0.08580777892390527,102.19706469837118]
["22/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07448653920254814,1710.2109400905051,0.07035396602899108,1615.327060025635]
["22/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10522135287728789,505.6938219282456,0.10724264084939109,515.4081319221735]
["22/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.105221497494921,505.69451696059036,0.10724264084939109,515.4081319221735]
["22/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12186494445874277,293.4802912271075,0.143528225066644,345.65071587202095]
["22/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07599457958290694,1688.307960278362,0.06139537985633552,1363.9697607996175]
["22/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10883964158365661,1796.9424825461706,0.09697843715029081,1601.1139973513014]
["22/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1088396398855796,1796.942454510919,0.09697843448680783,1601.1139533771973]
["22/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.1354874691374587,1866.2043998993563,0.1686803037082809,2323.4025032778613]
["22/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13548746713085755,1866.2043722604317,0.16868030175557613,2323.402476381306]
["22/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07052583137175934,166.29991037460852,0.05693730313314726,134.25816078796123]
["22/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06182519083633617,412.9922747867256,0.08716073128968811,582.2336850151166]
["22/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17554812459034738,113.79029435946318,0.1777940090894338,115.246076691771]
["22/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07057362488807362,166.41260748607758,0.056968868262720636,134.33259136349525]
["22/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18560641150237706,216.50987901752282,0.1761831088569665,205.51759648165142]
["22/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11484572428241668,460.3016629239261,0.132830889083239,532.386203445622]
["22/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.125994736196422,336.4059456444468,0.21367178555981847,570.5036674447153]
["22/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05026008529391348,174.90509682281888,0.052301928608841024,182.01071155876673]
["22/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05026008529081345,174.9050968120308,0.0523018440417654,182.01041726534356]
["22/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12245399890397445,7470.253083822368,0.1658704936305617,10118.85751097856]
["22/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08279942906346857,521.636403099852,0.06302008321126985,397.02652423100005]
["22/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08279942906346857,521.636403099852,0.06302008321126985,397.02652423100005]
["22/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06277008139779199,1001.1827982947822,0.05840806818984959,931.6086876281009]
["22/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06277008139466071,1001.1827982448384,0.05840806818671831,931.6086875781571]
["22/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.149682456834285,248.8470844869988,0.1913955683026301,318.19513230312253]
["22/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08793640594324105,510.9105185302305,0.09383991951891234,545.2099324048806]
["22/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08793640594324105,510.9105185302305,0.09383991951891234,545.2099324048806]
["22/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23822177185391055,221.18891516635594,0.29463767639488864,273.5710825326541]
["22/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.0948820898251733,647.006652445966,0.08704242235552762,593.5474904990583]
["22/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.0948820898251733,647.006652445966,0.08704242235552762,593.5474904990583]
["22/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1217529613206779,162.8986427505996,0.12875235596296317,172.26344073938122]
["22/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15589197094955012,696.0259714226938,0.16465089586887158,735.1327912829807]
["22/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11414121102742031,4445.800169518021,0.10734698774383636,4181.165172622426]
["22/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11414121102782919,4445.800169533947,0.1073469877528323,4181.165172972818]
["22/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09054718986370006,2549.5937860612803,0.0946510461414636,2665.148630782852]
["22/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09390485139839123,433.34498928212315,0.07754072882355506,357.82907699215156]
["22/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23988509178284137,192.95329071822238,0.21060656800286331,169.4029005346062]
["22/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10446289741830288,725.4948225701135,0.09054526725529673,628.8368810880357]
["22/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09981706770195309,1944.7794295516287,0.10070608324539677,1962.1005068107145]
["22/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10782675391768436,2010.9689605648132,0.08508138732959208,1586.7678736968924]
["22/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10782675391768436,2010.9689605648132,0.08508138732959208,1586.7678736968924]
["22/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10567548882721131,693.7595841506424,0.09065594656437674,595.1562891951334]
["22/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09579236809316749,229.90168342360198,0.08598242130514637,206.3578111323513]
["22/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09579236809316749,229.90168342360198,0.08598242130514637,206.3578111323513]
["22/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11986996127981439,4298.077036300195,0.13255049051781934,4752.75217712866]
["22/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11545211486289952,287.12940966403113,0.11658409448515293,289.94464298457535]
["22/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14591511783607605,514.7885357256763,0.13272619223202337,468.2580061945784]
["22/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11797367317807812,8680.502872442989,0.14397420160615484,10593.621754180873]
["22/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.1137632022081062,632.4247557823462,0.12149415625823247,675.4021564902814]
["22/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07737958838424425,276.47726929690464,0.06378125277904964,227.89041617954433]
["22/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07737945824169609,276.4768042975801,0.06378125632823155,227.89042886077127]
["22/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16860683909634355,8588.83238356774,0.14215623951986875,7241.438841142114]
["22/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16860684616046118,8588.832743413892,0.14215623539660371,7241.438631102994]
["22/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1329208216202734,11984.14127728385,0.10597009915526816,9554.264139838977]
["22/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13292082083655452,11984.141206623755,0.10597009998579413,9554.264214719198]
["22/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10215743471537071,615.6007015948239,0.09389228424796431,565.794904878233]
["22/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13724714477192598,36.48029108037793,0.14643832187165606,38.923305953486185]
["22/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21495727938572282,655.6197021264546,0.15956637000496487,486.6774285151429]
["22/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09062138688438537,621.7289214328266,0.08004759720342806,549.1849990783136]
["22/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11716016510713771,2097.2650289622848,0.10473687523701257,1874.877740881487]
["22/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1399315859900335,1082.393181128387,0.16356631819417713,1265.2116119677446]
["22/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14007396422884544,3988.9756913117526,0.26195087974844955,7459.742410996273]
["22/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07366349421161687,202.42728209352316,0.1015459292727407,279.04821364149143]
["22/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14238825343805167,586.6396041647729,0.12436673007082628,512.3909278918043]
["22/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14238825343805167,586.6396041647729,0.12436673007082628,512.3909278918043]
["22/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.13674244962819476,1865.8507251767176,0.13040922179892006,1779.433831446264]
["22/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13180813969825786,4207.477428192133,0.1509930031974817,4819.881793512209]
["22/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10059282347650464,15699.829709712003,0.07311369089738223,11411.077419509247]
["22/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.007582556290113396,3.029560161574987,0.009118156473255968,3.6430990475337777]
["22/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.011796833211284816,11.329472332695662,0.01418657859697395,13.624542013214052]
["22/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.000144208615323,0.402385061,0.0005115526027310766,1.4273843819497736]
["22/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.00011694426666666666,0.2631246,0.0004146687978595382,0.933004795183961]
["22/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.029222502322210728,66.71804183153135,0.03514037041228658,80.22915619243511]
["22/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.009027500799018245,30.214995843708607,0.010855550707742849,36.333468898866094]
["22/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",129.1543199999616,110.275204918,457.98220759353404,391.03672096442455]
["22/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.00017956,0.0053868,0.0006333334729827985,0.019000004189483954]
["22/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0010596726255323317,0.20600035840348527,0.0012757217171473747,0.24800030181344962]
["22/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0005636946,0.5636945999999999,0.0019990842078813523,1.9990842078813524]
["22/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00013641185454545457,0.7502652000000001,0.0004836792513469508,2.6602358824082293]
["22/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.09062125098389463,69.29807062738423,0.10897151974185905,83.33052114659962]
["22/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.00044000362447948435,0.2530020840757035,0.0005286982106300547,0.30400147111228143]
["22/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.00015529322427470005,1.343224726,0.0005507024006798606,4.763357092465628]
["22/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",4.711e-05,0.0537054,0.00016666689989723916,0.19000026588285263]
["22/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.00013088818604651162,0.5628192,0.0004641919402847019,1.9960253432242183]
["22/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0028891725525073265,6.117783410363875,0.0034746459269624293,7.357515282502412]
["22/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",6.565666666666666e-05,0.4845462,0.00023279234142010598,1.7180074796803821]
["22/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.000159495,0.223293,0.0005657455750218131,0.7920438050305384]
["22/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.05237832162509851,14.654569460154562,0.06298567375073746,17.622327373936354]
["22/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",8.954571428571427e-05,0.06895019999999999,0.0003168834110191015,0.24400022648470818]
["22/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",7.329849056603773e-05,0.0776964,0.00026037769708853176,0.27600035891384367]
["22/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.4065716748922493,25.990883326445164,0.4888999552570826,31.25387841826099]
["22/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.00014230657142857146,0.29884380000000005,0.0005047838442104594,1.0600460728419647]
["22/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.00020593533039647575,0.4674732,0.0007304023929335491,1.6580134319591564]
["22/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.002945107848840235,0.27433881331662463,0.0035415584226742157,0.32989859279705025]
["22/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.02370713911835063,103.23293161167027,0.028508110910952254,124.13880263478185]
["22/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",6.473820138355111e-05,0.0421122,0.00022906100159227462,0.14900418153577463]
["22/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0001300403883495146,0.26788320000000004,0.00046117181215567774,0.9500139330406961]
["22/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.01730723263241143,1.7840674734095348,0.020812209411699367,2.1453681619594214]
["22/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.001438008,0.21570119999999998,0.005100030927911119,0.7650046391866678]
["22/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0001374679768786127,0.1189098,0.00048786194664111144,0.4220005838445614]
["22/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.07945572057468998,102.22325799346214,0.09554625359302757,122.92443213283293]
["22/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10890467619000058,1400.4972124333026,0.17323552356797775,2227.7819129464806]
["22/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2174495562557196,1018.830635205995,0.19923794572032436,933.502584648463]
["22/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1230876767858078,825.3399920130148,0.08531138814225064,572.0385845812214]
["22/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07313333200936883,1439.2906893168024,0.12552151755308216,2470.309318053809]
["22/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08382278731113317,119.48938331202034,0.07952296623668084,113.35998837038854]
["22/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08382278731113317,119.48938331202034,0.07952296623668084,113.35998837038854]
["22/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818769660143321,2421.9739762887925,0.10942727632169613,2449.7241726449683]
["22/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18162191514507225,972.2785057908862,0.18967501530627373,1015.3892514597838]
["22/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08659181648840189,378.9257889532467,0.08992830224826097,393.52625063839]
["22/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08659181648840189,378.9257889532467,0.08992830224826097,393.52625063839]
["22/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20738413115920268,338.203287665708,0.1282241467242838,209.10870922419923]
["22/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14156722506147118,507.94320352055865,0.13419742042030708,481.5003444680619]
["22/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14156722506147118,507.94320352055865,0.13419742042030708,481.5003444680619]
["22/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1146871512963124,226.79384168845775,0.11230909176953557,222.09122897425658]
["22/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1146871512963124,226.79384168845775,0.11230909176953557,222.09122897425658]
["22/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11446160581080345,696.8162990360557,0.13060288937822395,795.0807729394951]
["22/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11013715245258691,478.43579025403756,0.16404576238292082,712.614791791408]
["22/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16881275231211523,23026.508713103507,0.1696885223773739,23145.966080880255]
["22/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12291521986674893,2252.3426929798784,0.10498905794094279,1923.8572550452222]
["22/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10432543188197269,9.347558696624754,0.08796335839298663,7.881516912011603]
["22/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05377685880205666,568.7604029773217,0.06036713301304196,638.4611460007818]
["22/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16772713503195272,705.9474279255819,0.19597327857663924,824.832737570855]
["22/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11582793537824616,39.60157110582236,0.10280388979890356,35.14864992224513]
["22/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11582793537824616,39.60157110582236,0.10280388979890356,35.14864992224513]
["22/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11027581466646011,1835.7646504029824,0.08924045408094565,1485.5883992624638]
["22/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09268650284258237,775.3716351770009,0.11585505840914727,969.1888605916537]
["22/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07245017805324966,679.4377697833753,0.06493374872076818,608.948695503364]
["22/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.072450182291561,679.4378095302591,0.06493383538116991,608.9495082046114]
["22/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10326841053561045,382.60946103443666,0.10804602125107428,400.31050873523014]
["22/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12544481930629986,357.0159557457294,0.12101476080936309,344.40800926344735]
["22/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10320359694518096,1287.9808898758583,0.06150442454848379,767.5752183650777]
["22/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08001971031707447,460.5134328747636,0.0816261959633222,469.7587577689192]
["22/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11823422755199763,109.72136316825379,0.16302378409813506,151.2860716430693]
["22/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08885504980611607,216.09725822947038,0.07809288758313838,189.9234644599442]
["22/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0905649183246137,452.8245916230685,0.07762930402009988,388.1465201004994]
["22/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08024370043284403,660.4532878091386,0.08587833124153377,706.8296441226695]
["22/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05759049080500947,627.1604448665531,0.07717130156349171,840.3954740264247]
["22/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07255087947336442,355.0461584015258,0.07776040808193367,380.5403099952968]
["22/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27639176731955084,454.5262613570014,0.30214552251120963,496.8783117696843]
["22/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.103742463579653,459.0248730990126,0.10103112556644607,447.02813093098746]
["22/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10075595973830316,2558.0051878765553,0.13754592624995501,3492.0335614143833]
["22/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09231649887816684,854.3891971174342,0.09078962397463265,840.2579698852252]
["22/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12527462256536556,1119.203477998976,0.13689937084085987,1223.0589790922422]
["22/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12527462256536556,1119.203477998976,0.13689937084085987,1223.0589790922422]
["22/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06595002813657669,3189.090401672818,0.05940321708929198,2872.5117304822015]
["22/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09290918424459413,869.8157828978902,0.0991122125739994,927.8885341177823]
["22/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09290918424459413,869.8157828978902,0.0991122125739994,927.8885341177823]
["22/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10230261666641177,473.66233804512564,0.08679115794170957,401.8440987327273]
["22/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1342756978848825,1082.2621249521528,0.1232070241210553,993.0486144157056]
["22/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1342756978848825,1082.2621249521528,0.1232070241210553,993.0486144157056]
["22/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09118603399314239,453.2857749799108,0.0765712649908158,380.63575826934533]
["22/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09118603399314239,453.2857749799108,0.0765712649908158,380.63575826934533]
["22/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11280917480005616,2696.602877069836,0.07516296375302936,1796.7037225895376]
["22/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07457768975633257,34.35048390176678,0.06414433480048094,29.54488060910152]
["22/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11804113692230078,438.4047825294251,0.1208489942674812,448.8331647094252]
["22/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12832145987572016,1471.8471447745103,0.09999952125298849,1146.9945087717779]
["22/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08870255396989256,430.1972608916536,0.07781996519389775,377.4179476327336]
["22/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.19354164416265524,39.192182942937684,0.1288369729557506,26.089487023539498]
["22/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15301259085004568,1977.6877367368404,0.10218057931092314,1320.6839875936816]
["22/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15301544256575136,1977.7245951623365,0.10218061626474441,1320.6844652218215]
["22/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.16536257893471337,2421.919963164809,0.16826636966360262,2464.4492269223992]
["22/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15188844110437966,3811.189320844327,0.12436726989473858,3120.627267216877]
["22/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04861271783087292,2083.1657821032873,0.05146198231965318,2205.2632609531443]
["22/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14666747368281313,1917.6772184027818,0.12648705513701608,1653.8182459164852]
["22/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14666747368281313,1917.6772184027818,0.12648705513701608,1653.8182459164852]
["22/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05663469224009579,440.3913668589849,0.058270387118332274,453.1105302321518]
["22/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05663469224009579,440.3913668589849,0.058270387118332274,453.1105302321518]
["22/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09401532268611884,196.7775047317339,0.11857381055659803,248.179316958359]
["22/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566812046769011,4139.17836131218,0.08230262276422311,3223.916860800755]
["22/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.1044891898858826,34.11572049774067,0.12306341224785929,40.180204098926055]
["22/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10105574948268914,70.78955251262374,0.07249785464918351,50.784747181753055]
["22/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14980570010151836,1949.534697143369,0.16005872676554386,2082.965075418082]
["22/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11194254917743143,498.81599913463447,0.11742685590335002,523.2540699053277]
["22/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11194254917743143,498.81599913463447,0.11742685590335002,523.2540699053277]
["22/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10564409198887076,521.4784357014622,0.10971240195738075,541.560352999315]
["22/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13643999999999998,0.13643999999999998,0.4840470506186912,0.4840470506186912]
["22/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.00022002219959266802,0.2160618,0.0007800438093011359,0.7660030207337154]
["22/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",18.6095265009984,15.889281507,65.9974370454477,56.35027070137269]
["22/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.29375184102062635,15.333846101276695,0.3532586239721926,18.440100171348455]
["22/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.00024518470588235297,0.8753094,0.0008694975804985298,3.1041063623797513]
["22/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.008635467440716358,17.624110163545346,0.010384185400791618,21.193065542616292]
["22/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.002948618694410157,5.236617899908749,0.003546218343860342,6.297928752757438]
["22/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0026861385263525295,0.14810558313108127,0.0032302360926831277,0.17810548319246014]
["22/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2948012418600755,237.99304255363896,0.35451146842074,286.1971084560634]
["22/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.00012655692618806878,0.06258240000000001,0.00044893886592184103,0.2220002691983504]
["22/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.0029487992915936383,4.129124691097649,0.0035457489625984593,4.965017331507405]
["22/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.00036355215789473684,1.3814982,0.001289304142388811,4.899355741077482]
["22/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.003829666962355803,22.660170806972094,0.004605098451780278,27.24840528589253]
["22/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",9.08365930599369e-05,0.08790461302896,0.00032176779147887727,0.31138192486447097]
["22/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.00016087416000000002,0.4021854,0.0005704341237865546,1.4260853094663863]
["22/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",9.08365930599369e-05,0.08638559999999999,0.00032176847254241215,0.30600181738783394]
["22/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.00016087416000000002,0.4021854,0.0005704366846710232,1.426091711677558]
["22/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0001247226148409894,0.423558,0.0004422859113717549,1.5020029550184797]
["22/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.000336604599856,1.08372376,0.0011936867139356608,3.8431639212352247]
["22/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14202305019473974,323.8125544440066,0.13529879996049893,308.4812639099376]
["22/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3049912499790338,6.923301374524067,0.25933081801199065,5.886809568872188]
["22/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06425591372524303,94.91353376423365,0.07444713406557223,109.96716353606553]
["22/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06888899907469465,100.69914305625018,0.0650991128101367,95.15924112346352]
["22/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06889044891543575,98.96112986702344,0.06510037327624588,93.5166862113272]
["22/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06891437936023748,98.99550595098113,0.06509907343536171,93.5148189898971]
["22/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10309446812596287,5056.267837139256,0.10306840395764881,5054.98952009331]
["22/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1729273131368588,621.5007634138706,0.14471586655257726,520.1088243899627]
["22/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13704364041209663,3618.515299922141,0.15085277374114947,3983.1331696721318]
["22/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13567974721187287,60.241807762071566,0.19334535340898462,85.84533691358918]
["22/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10981798964546864,875.6746971473972,0.09248031658342387,737.4262948878036]
["22/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10306717505660982,1861.580335053384,0.09735584764361722,1758.4233911162028]
["22/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10306717505660982,1861.580335053384,0.09735584764361722,1758.4233911162028]
["22/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.11949598395207556,1739.86152634222,0.09155957775166143,1333.1074520641905]
["22/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.11949595936866554,1739.8611684077703,0.09155957775166143,1333.1074520641905]
["22/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.12723806221103212,1809.9147201579165,0.14553979560190214,2070.250158256637]
["22/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23015515383875693,2256.0923582838127,0.19011446863567452,1863.5941569599806]
["22/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05361150260836305,358.10625283535853,0.05022024625246168,335.45383596714544]
["22/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08693712898986856,1496.8076544928301,0.12333951213348542,2123.5521348344378]
["22/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145376486095548,85.16321161300742,0.0876857539292487,67.00177806141348]
["22/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07489083033551917,201.45633360254658,0.07663871396192798,206.15814055758625]
["22/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1035093989463912,44.67465658526244,0.09429844985925516,40.69921095925452]
["22/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1035093989463912,44.67465658526244,0.09429844985925516,40.69921095925452]
["22/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.08993919057274478,215.5944992597174,0.09416419447696138,225.72231556870653]
["22/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09599104903828519,185.6265263365926,0.08396121892360665,162.36336170843572]
["22/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07614070782739708,589.7097821231904,0.09182519357582154,711.1861242447378]
["22/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11250465675705404,309.3878060818986,0.11801441037424891,324.5396285291845]
["22/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08237208311728415,42.99822738722233,0.08288503922310424,43.26599047446041]
["22/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15103679130009834,1010.4361337976579,0.14801742141662472,990.2365492772194]
["22/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15103679130009834,1010.4361337976579,0.14801742141662472,990.2365492772194]
["22/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05877414867498728,4270.560153894653,0.06778036174496363,4924.956270915646]
["22/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09833809407903661,2695.3169393124076,0.0828629736997102,2271.1643818836096]
["22/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1674006553833561,1807.3090718572253,0.31192454027404853,3367.6334783826233]
["22/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14274391760517635,1005.7736434460725,0.13212967671627832,930.9857021428968]
["22/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14274391760517635,1005.7736434460725,0.13212967671627832,930.9857021428968]
["22/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04400191420765517,477.06875383939735,0.06965977786785219,755.2513116432534]
["22/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09871040693342363,102.757533617694,0.07185143823739636,74.79734720512961]
["22/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09715313997448806,101.13641871344207,0.07185145717918048,74.79736692352688]
["22/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07809910317919433,521.1608101921049,0.07460530493771414,497.8464487198641]
["22/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08236664203648277,1892.785433998374,0.12496897600470407,2871.7870685880994]
["22/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08236644867194076,1892.7809904811986,0.1249685040136746,2871.776222234242]
["22/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12015518263479602,219.76382903904192,0.1132138283116119,207.06809198193818]
["22/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.0772938005266914,189.35199253514955,0.07360991143986455,180.32731352964154]
["22/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09596115691043375,642.5276230389264,0.09076408292685077,607.7295474327127]
["22/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08724407222299331,1100.6072123418085,0.0762662763106085,962.1193924942287]
["22/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.00294878048867042,15.481097565519704,0.0035459201016394964,18.616080533607356]
["22/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1085398208679266,98.367310259186,0.13051999319992508,118.28746872308278]
["22/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.024454605468532068,28.45102921057189,0.02940697741844677,34.212728338776955]
["22/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.08764294289989723,152.5000344922722,0.10539095466060146,183.38184101453837]
["22/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.07683713805692634,186.3195629112626,0.09239662318146105,224.04918872553736]
["22/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.00015169102702702701,0.2806284,0.0005378407491627523,0.9950053859510917]
["22/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0001661484,0.415371,0.00058921944234143,1.473048605853575]
["22/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0005479938461538462,0.1424784,0.0019423295340678152,0.5050056788576319]
["22/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0001646016,0.1646016,0.0005840008817417818,0.5840008817417818]
["22/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.000118386,0.2249334,0.00042000498928428044,0.7980094796401328]
["22/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",8.366106976744186e-05,0.3597426,0.00029674545745021855,1.2760054670359398]
["22/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.00033079605,1.3231842,0.0011730368654398985,4.6921474617595935]
["22/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0001982226,0.1982226,0.0007030015022319903,0.7030015022319903]
["22/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11192366483575027,1060.4639476446657,0.0935248813222323,886.1375741718357]
["22/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07899674403155008,132.93291976976874,0.10811262129063422,181.92808562321792]
["22/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1133486457852488,678.2782963789288,0.12463941456444588,745.8422567536442]
["22/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.1133486457852488,678.2782963789288,0.12463941458552953,745.8422568798087]
["22/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19062861269657755,1156.4346765788794,0.2043557055214928,1239.709091299698]
["22/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077145111051976,506.7706649955556,0.10278882604460571,431.313536847948]
["22/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10124048450306102,2228.303063912373,0.11112632778587424,2445.890474567092]
["22/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10124048450306102,2228.303063912373,0.11112632777376168,2445.8904743004946]
["22/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14617750167016616,481.8741342557028,0.15204467705546365,501.215277913336]
["22/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14622812962102305,482.0410292957025,0.15204440622276233,501.21438511333605]
["22/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10562803036877391,162.13902661606795,0.0946564631365489,145.29767091460255]
["22/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11589974942635511,4664.422623916551,0.12762511667458395,5136.313793112919]
["22/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06253098147846499,322.4253732483351,0.06996365533098363,360.7500978003843]
["22/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09661228260896124,1851.1839767025278,0.08288062387837115,1588.0722280804337]
["22/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16584391195132833,366.5150454124356,0.23944494419147413,529.1733266631578]
["22/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09476305347356663,1406.283713547729,0.0845884782423514,1255.2930171164946]
["22/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1036021005725879,997.7911937164347,0.10748989169544108,1035.2344861202785]
["22/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11576143932249777,542.9211504225145,0.11545616269515022,541.4894030402545]
["22/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12393338268984552,2553.0276834108176,0.134195557406695,2764.4284825779173]
["22/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1810841224217356,362.336774294837,0.14429221171881462,288.71871178357657]
["22/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09723348470878836,453.88590662062404,0.08667609848153776,404.6040277118183]
["22/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09723348470878836,453.88590662062404,0.08667609848153776,404.6040277118183]
["22/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12335366825820332,1978.3771384580696,0.15755008317298408,2526.8278366814657]
["22/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10929329856162097,266.12918199754705,0.12306693346654016,299.66798299102527]
["22/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07890769291769016,545.0943426754036,0.08547679793084055,590.4737201062466]
["22/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07890769291769016,545.0943426754036,0.08547679793084055,590.4737201062466]
["22/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.11990440035183196,284.17342883384174,0.10090298795769395,239.14008145973466]
["22/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1199043902374064,284.1734048626532,0.10090296218029575,239.14002036730093]
["22/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07281522503885113,199.3680861563744,0.05996350078678919,164.1800651542288]
["22/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07281522503885113,199.3680861563744,0.05996350078678919,164.1800651542288]
["22/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.1133092780030835,424.11662756554153,0.12459632497027381,466.3640443637349]
["22/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.1133092780030835,424.11662756554153,0.12459632497027381,466.3640443637349]
["22/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09294710738107027,194.25945442643686,0.11168846936890366,233.42890098100864]
["22/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598363948796034,887.661628668613,0.15292877464400553,771.3728706018738]
["22/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05970361895694051,596.0676370077745,0.04985504440221746,497.74166171032175]
["22/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12079316022482786,685.8635637565726,0.09604895358892956,545.3659584779421]
["22/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09213882148838695,511.3704592605476,0.07918691283764996,439.4873662489573]
["22/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",7.768624137931035e-05,0.45058020000000004,0.00027553584757598236,1.5981079159406977]
["22/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.08355872264800406,234.64214882818567,0.10047908622386571,282.15640398403775]
["22/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.000202796,0.6083879999999999,0.000719019868329944,2.157059604989832]
["22/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.000116028,0.0232056,0.0004100004440940558,0.08200008881881116]
["22/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0011134734363943014,1.4740161350987764,0.0013393371911449244,1.7730145736376512]
["22/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",9.38723422242888e-05,0.2220738,0.00033268511968106605,0.7870331876294979]
["22/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",6.75676923076923e-05,0.0790542,0.00023931918316190905,0.2800034442994336]
["22/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",7.94154e-05,0.0794154,0.0002820023553325375,0.2820023553325375]
["22/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014154495483786726,0.6780003336733842,0.0017035496576320063,0.816000286005731]
["22/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.3042760596240955,212.99324173686685,0.36589599715295973,256.1271980070718]
["22/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",9.369411764705882e-05,0.095568,0.00033235319943093923,0.339000263419558]
["22/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0002477112,0.06192779999999999,0.0008800096325484807,0.22000240813712016]
["22/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.0025565199151593755,0.6682026557413995,0.003074417658087034,0.8035666109270035]
["22/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0003632504672486202,1.6520268,0.0012881097014899338,5.85819411140607]
["22/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.024573370060928752,3.702836584523511,0.02954974104312486,4.452700705128404]
["22/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.00042516628158844764,1.18653506775474,0.0015075957115355362,4.207330771975728]
["22/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3342327983633843,54.81417893159503,0.3365253691258964,55.190160536647014]
["22/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00016524612202688726,0.0958758,0.000586005710017216,0.3400005129519888]
["22/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.00042516628158844764,1.1777106,0.0015075956049228293,4.176039825636237]
["22/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11633152384192134,2295.3073894861486,0.12129844356975795,2393.308405700634]
["22/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11633147061921331,2278.2355206066736,0.12129840121713939,2375.507889436458]
["22/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11633147061921331,2278.2355206066736,0.12129840121713939,2375.507889436458]
["22/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06228437160387926,466.82136517107506,0.06379635244093097,478.15366154477766]
["22/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08840701642547096,203.0709167293068,0.07979485775719507,183.28878826827707]
["22/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14750127481184488,1068.8502555303407,0.1427421767168089,1034.3640233166739]
["22/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16395766594995947,1659.25157941359,0.16077909164764148,1627.0844074741317]
["22/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0868946750301488,33.54134456163744,0.070184305015823,27.091141736107677]
["22/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07746339229745136,240.29144290669413,0.05479139835986252,169.96291771229355]
["22/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09322377061016417,289.1801364327292,0.06393192352524753,198.31682677531785]
["22/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09399714650629501,1142.0653300514844,0.08457398309475049,1027.5738946012184]
["22/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08628817700193417,271.290028494081,0.09963465997372921,313.2513709574046]
["22/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643473215573357,276.14928616195914,0.12026234541277162,243.41573669079983]
["22/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08734068937905941,2400.1221441365524,0.10368543815988059,2849.2758406335183]
["22/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08734068937905941,2400.1221441365524,0.10368543815988059,2849.2758406335183]
["22/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06473372950235909,85.51325667261635,0.0562988306998824,74.37075535454466]
["22/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06473372976978034,85.51325702587982,0.056298830949475576,74.37075568425723]
["22/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08109530518710108,299.56605736115137,0.07010316037955798,258.9610744420872]
["22/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07407265297743502,845.2417061141248,0.07139651996605612,814.7044006254808]
["22/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07406924383669969,800.6885258747236,0.07139336512791869,771.762277032801]
["22/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07331685630605295,255.14265994506422,0.0601780595565759,209.4196472568841]
["22/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07331685630605295,255.14265994506422,0.0601780595565759,209.4196472568841]
["22/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06008715143001694,3562.7979357248723,0.056907699278165,3374.27600892747]
["22/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.0744881367886855,325.43866962976693,0.06339994231412475,276.99434797041107]
["22/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0744881367886855,325.43866962976693,0.06339994231412475,276.99434797041107]
["22/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12486461439604732,1076.4584108663805,0.14472050143939216,1247.6361037332074]
["22/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15054927371376348,1808.8495236708682,0.1580338883036611,1898.7771679684881]
["22/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1505492843734001,1808.8496517464023,0.15803499319955494,1898.7904432926525]
["22/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.096609038128735,767.9452440853146,0.08062924342400024,640.921855977378]
["22/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09660903813174754,767.9452441092611,0.08062924342701278,640.9218560013245]
["22/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12310667684170218,126.7383238085324,0.11829790324852608,121.78769139435761]
["22/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08891666593651901,141.77762383577956,0.0729240068093398,116.27732885749231]
["22/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08491600034856045,135.39856255577965,0.07434914712918936,118.54971509749242]
["22/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15144544945601976,771.6145649784207,0.14252223269395897,726.150775575721]
["22/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07010564174641895,153.110721574179,0.07614116313112991,166.29230027838773]
["22/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10453481881365244,86.68413717104231,0.12699571252444208,105.309540778247]
["22/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09558099531719105,590.308227078972,0.08436881658534759,521.0618112311067]
["22/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07784159875664251,456.22961031268176,0.06299117685227668,369.1912875311936]
["22/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.007653808267912844,21.041385869364955,0.1375357573562938,378.10496945702715]
["22/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12454859159937365,967.1198137691365,0.09597730168187177,745.2637475597344]
["22/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.0733392642284761,96.44113246044607,0.07070031667047798,92.97091642167854]
["22/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08690035444928143,245.92800309146645,0.06203241484067335,175.55173399910558]
["22/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2729644614895342,141.12262659008917,0.18534392707764433,95.82281029914212]
["22/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16229641969009034,4020.873011907581,0.22892213727392166,5671.516632040139]
["22/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07561563307114332,2926.221416794245,0.09063498736383716,3507.449853463562]
["22/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11764944629261231,857.6644634731439,0.1242310650419653,905.6444641559272]
["22/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07227535881781232,1453.4574658262056,0.06812098864347682,1369.9130816203187]
["22/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11818842539291304,695.6387229747256,0.12341080119022832,726.3768161379193]
["22/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.00015294141971054447,0.1331508,0.0005421589592314213,0.4720035899068754]
["22/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.005608668130584614,10.100104127575145,0.006744675636066046,12.145829392099468]
["22/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",9.438428571428571e-05,0.330345,0.00033461156249366277,1.1711404687278197]
["22/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.015136829724191342,78.06220247106873,0.018201171040181468,93.86532879328557]
["22/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00016841208333333332,0.2425134,0.0005972414839823045,0.8600277369345185]
["22/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.000556369687852576,0.29587739999999996,0.0019725580212218976,1.0490063556858054]
["22/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.0028354430563564763,4.028498331435431,0.0034093679187092983,4.843910704177145]
["22/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0001249905573468448,0.11249739967158,0.00044334851911589473,0.39903458795195923]
["22/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.000290367,0.290367,0.0010300123844311799,1.03001238443118]
["22/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493388026076307,2.256466490407084,0.0035453381625861363,2.712450924242399]
["22/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",8.758147058823529e-05,0.0595554,0.0003102945116643391,0.21100026793175058]
["22/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0001249905573468448,0.10854180000000001,0.0004433483634786262,0.38500371884483897]
["22/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.00011152800000000002,0.08364600000000001,0.0003960005133366922,0.29700038500251913]
["22/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10907090217428306,5712.65394391938,0.08454451302445526,4428.069596363659]
["22/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.152855748287083,205.2852699495525,0.15945042295985504,214.14191803508533]
["22/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.1009668424629467,2236.415560554269,0.10395546274636065,2302.6134998318885]
["22/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12848109543128447,7312.7233606578275,0.10526276920375292,5991.21223850015]
["22/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0984309660423169,3001.691681846871,0.06918614971736164,2109.8593100908306]
["22/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16989674172394859,716.1223095960963,0.15400928524953555,649.1559751707413]
["22/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.00442333093721034,1.5923991373957225,0.004241347731390067,1.526885183300424]
["22/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07261611116381929,44093.22885978271,0.0707153132005982,42939.045328535234]
["22/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08573896646147455,3670.4851542157257,0.08118639030771374,3475.589369073225]
["22/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0764913084034182,180.21352259845327,0.06292170710771468,148.24354194577577]
["22/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12488141868599578,686.2233956795468,0.11247584699532015,618.0547792392842]
["22/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1258981027089045,3077.5948149840237,0.11155634593532064,2727.0087828323103]
["22/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07261380395066709,8818.365579376912,0.07071348697421163,8587.587285122208]
["22/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.072612410831748,1763.6392792458282,0.07071562406684159,1717.5693635850755]
["22/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428851532231115,15.72249718827236,0.0012007489505651326,15.189474224648928]
["22/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.003049253300279318,1.0214998555935715,0.002935714960782498,0.9834645118621369]
["22/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08457729305880177,1354.2262432696164,0.07241398032236687,1159.4709287276416]
["22/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08282707375014828,1812.6953571441204,0.06664284674592146,1458.4986938885152]
["22/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04244066492838298,331.46159309067104,0.04138432786467945,323.2116006231465]
["22/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08454589005410011,1381.8180270442122,0.06628878770344593,1083.4239462251203]
["22/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092087487163,1528.9564661228437,0.11558932093333919,1480.3960160519875]
["22/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271492104235979,9.66969745271462,0.0012158390943782186,9.246456312746352]
["22/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265305440355,6599.57723838051,0.11184353431588538,6476.859072232923]
["22/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09669262284143115,2480.745931619758,0.08561762798296078,2196.605863530842]
["22/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11545693430471302,1511.6776408516075,0.10479888027770295,1372.1317394759649]
["22/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06864394926775014,4599.144600939259,0.06205499726364015,4157.68481666389]
["22/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08154285181634956,1786.3184833148616,0.0738747047234113,1618.3362190234097]
["22/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08372541374540365,2869.1024782274926,0.07502231394065637,2570.8646541184125]
["22/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07606801745936757,6116.24894382045,0.0684726608219545,5505.544293389251]
["22/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.052124577769990604,2334.0082810957542,0.05181902395354346,2320.326345079792]
["22/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1077132530999782,2893.5011180247143,0.09236814336046487,2481.2854350921675]
["22/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07936149971058926,608.2662145318113,0.06936403155544751,531.6406198567274]
["22/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0603156849315963,1309.272572810161,0.07556880159747452,1640.3719762763794]
["22/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08292525671602818,604.1519578046233,0.0694490130922132,505.9707848833193]
["22/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07558535917441209,1151.2028129058833,0.05109884064649553,778.2608924664502]
["22/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08196427310428066,3353.240376969226,0.08050339453181275,3293.4743736909913]
["22/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05037499635100925,1123.7654185983142,0.048129030564221374,1073.6624138266504]
["22/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03601732838184317,309.5509287777511,0.03611163440183585,310.3614418665782]
["22/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06987139743237429,3436.507037223166,0.06705094923245804,3297.7880414206766]
["22/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08718075232988179,4297.052101587544,0.093587309643359,4612.824905011522]
["22/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10719191510358245,1157.779875033794,0.09994647192846519,1079.5218432993524]
["22/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05055256486878379,856.0318572055503,0.04336163723346654,734.2642840929057]
["22/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06597184205075092,1655.5963621846197,0.05429971703135973,1362.6785487604882]
["22/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06872492663937668,917.9244826588347,0.06858092638642635,916.0011432803035]
["22/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05152726951961512,383.697812477814,0.046497175465987785,346.24121710747806]
["22/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06932953353592196,3993.6237850364805,0.06719753840750811,3870.8134036568936]
["22/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.0927047812717808,5349.483050897475,0.07564349048400099,4364.9697966340345]
["22/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.061586951809530825,4028.433311337316,0.07559609593795702,4944.7784333497375]
["22/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.026886874781152786,138.3329707490311,0.026377591248794522,135.7127069750478]
["22/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275429548364922,508.55140846237845,0.05115617161033656,493.1454943236444]
["22/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10029032822086792,1373.3020252371882,0.08717585332547409,1193.722047254634]
["22/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.06642328906248955,100.96339937498412,0.07083723192177203,107.67259252109349]
["22/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06140653536080608,1773.611101479698,0.05435580492786938,1569.964149312144]
["22/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07466510219004995,4172.51737219678,0.06854921542266738,3830.7426603864637]
["22/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179702250739533,749.4010199369985,0.11398462084351847,724.082632407597]
["22/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.053424186356722726,1709.2592205139476,0.05015068268199116,1604.5263884206213]
["22/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06672417089851893,2256.418670687568,0.05702580170718697,1928.447846564098]
["22/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.059378138263493016,2244.5210035754235,0.05182737051199898,1959.0985011698833]
["22/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06501350087494863,2230.6782285203626,0.0611175010570755,2097.0025787693176]
["22/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06148163188607225,1638.9823310260085,0.04700280285783931,1253.0045320763345]
["22/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.19781151188947316,1959.3230252652315,0.1429634283378391,1416.0527576862962]
["22/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23049573654759173,2283.060270503896,0.1390470941824293,1377.2614678769623]
["22/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06745166379928746,291.0539292939254,0.11369862746101053,490.60957749426046]
["22/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271209250419324,724.4173770902137,0.09554267154978718,544.464032978504]
["22/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07096177391089367,2257.932684070726,0.06198416602445656,1972.2741787321834]
["22/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06804283805723739,2082.0768231324355,0.05332579509327746,1631.7426669567435]
["22/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06254822703479722,2274.8704490052965,0.06913002014276584,2514.249362726621]
["22/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.12918309943050388,24443.035080600483,0.12833700001263262,24282.942639376553]
["22/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.0457438928071881,2164.515706524554,0.040082590833940356,1896.6334540865273]
["22/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.057048262586480616,2533.5133414656043,0.05202815353342923,2310.5702984195923]
["22/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06349345723777088,2313.6187453349967,0.05944883727330413,2166.238070622268]
["22/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06951563226491184,4584.102481827131,0.06516397982619025,4297.13939029726]
["22/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04608810047544469,2439.2615131244793,0.05716132813564167,3025.3238107445527]
["22/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06956155678524721,2994.2591562256257,0.06524325023574293,2808.3787716741326]
["22/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07306384784532506,1361.7639961411685,0.06958664563659057,1296.955901374775]
["22/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12059897407034267,6737.355595476878,0.1018758469818038,5691.373521191445]
["22/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06747427083929132,2030.1321238771777,0.0530879608525647,1597.2840221515405]
["22/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07881394121366583,2247.5297324071253,0.09735685334585102,2776.316209783195]
["22/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07941870057404868,1581.491328669954,0.06895920104669392,1373.207792359562]
["22/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09525879264381408,4126.36006218956,0.08661497208527304,3751.9325164735164]
["22/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06881629575775086,2117.0989308393264,0.05496278400320405,1690.902568466571]
["22/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1104205352690508,11028.995770642474,0.09681838575361554,9670.389338316749]
["22/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0953816362146195,9264.609219101201,0.06705280308439866,6512.972960796]
["22/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10938711037068193,4187.621952896863,0.08791752287475611,3365.710526469095]
["22/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07673812971231168,5743.172832823573,0.0643942125330253,4819.339400076673]
["22/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08514501180782652,8891.699689803236,0.06370741817076972,6652.970248753063]
["22/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08428172574435455,2922.730781341325,0.07152849858259781,2480.472993453048]
["22/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07845665706899181,4584.509450272479,0.06536909508413329,3819.755331984607]
["22/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.0608581174472936,2159.85458820445,0.043884438318795675,1557.4587159340585]
["22/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10396329021777341,419.38791273849796,0.08979634463067106,362.2384542401271]
["22/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11575486315702752,7109.653416325798,0.0881609891298276,5414.840123850879]
["22/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07861151701765873,5011.819812322028,0.06583921240454653,4197.53086666247]
["22/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07115677484652762,4257.736779716826,0.061245079634481746,3664.66058500885]
["22/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06676628382547939,1310.8224503456368,0.055614540260728734,1091.8802689388872]
["22/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06975659284382212,4451.586728921352,0.07407506011036892,4727.174036003303]
["22/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0679272763905802,2706.1547641243246,0.055896695231225826,2226.8684413168057]
["22/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.080822675219547,3362.223289133155,0.06378977737321294,2653.6547387256583]
["22/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09674182555175916,3533.9841738443165,0.11159145785631183,4076.442053384943]
["22/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07263049906634063,6507.95813517609,0.05946949327584775,5328.683921142342]
["22/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059630691426522456,1868.8854999986404,0.06701181041596015,2100.217150246607]
["22/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07245419055661588,8858.533165855439,0.06025347247299713,7366.825578472559]
["22/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06598691689909435,2692.068248732352,0.05780339707274858,2358.205190376924]
["22/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07517407891608456,21187.748673269864,0.05630503897798153,15869.526199793343]
["22/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09672607805131848,14194.87404394253,0.0708385249294367,10395.789419876412]
["22/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08189545401834886,2238.916266870657,0.07365977483241672,2013.763401926771]
["22/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07046332830769116,4395.75173680142,0.07307993913389636,4558.985178366931]
["22/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06294623935123908,3042.740162656126,0.061229359863948576,2959.748418840116]
["22/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05686685386880616,2725.9528432024213,0.05076371488385767,2433.394561239756]
["22/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06891534740387265,3381.9535943573105,0.06819024506119646,3346.3699026765685]
["22/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07549812239428606,20325.3167517527,0.05645984785229782,15199.905043473887]
["22/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05175708024757432,3579.8249447773887,0.04241140871059593,2933.423178415399]
["22/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08075702308156181,1601.5706339822852,0.07351146125543057,1457.8768894058544]
["22/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07255872070742111,2752.8778636395573,0.0698467758137336,2649.9866743730527]
["22/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.060438159448345685,3982.0366648612794,0.07014579476904727,4621.635225257119]
["22/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13595673140079967,13191.355094085271,0.09901443326731185,9606.986981896785]
["22/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.13369367490724166,2585.033183621217,0.1171331348273365,2264.826968368732]
["22/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.058880352729280494,771.9047334704967,0.054475073016029,714.1527651941692]
["22/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0873002393968778,9541.755161538871,0.07178802737467045,7846.298996099355]
["22/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05153700096131536,1209.834617853829,0.054240799501687385,1273.306473274755]
["22/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07595636804522657,9829.893370572996,0.06212968508298265,8040.5131950141995]
["22/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06391063653578927,5781.740779871678,0.05706069881098281,5162.0541920074365]
["22/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0669400264130154,1684.7657779932608,0.0477122509039549,1200.8356109399724]
["22/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045782701537999015,6394.12577174236,0.043406237152523015,6062.222855087519]
["22/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.11076230558418271,5904.835730339416,0.10951950757265255,5838.58107750086]
["22/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03569968695866689,600.4631260873998,0.05019811218317961,844.3243606056426]
["22/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0678085952306583,1029.953043763487,0.07224076229876106,1097.273771272037]
["22/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07758847013908028,2487.7730696148237,0.07203190169227831,2309.6089517162973]
["22/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07926518552981726,2581.194425308829,0.07059811045627466,2298.9594729267924]
["22/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07190273534609752,4193.40534307991,0.05933555245586249,3460.4806271325883]
["22/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04871697269243488,1158.5879430402451,0.051807361211432944,1232.0836197939273]
["22/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.09037535465502766,1883.2442947688505,0.07681863324378202,1600.7489358189225]
["22/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.0965325038613227,6865.989727766193,0.066014007148199,4695.325168601794]
["22/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06706223404003044,1458.5119752968367,0.051042334478626133,1110.1010449449836]
["22/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10037978613943652,3447.255437335507,0.07731586747839504,2655.1913966720167]
["22/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06159940902914477,1727.1186763140847,0.0515594179979775,1445.6183130273098]
["22/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09785778826025639,3405.262200683811,0.08111651625842124,2822.698239728558]
["22/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.07008176899505794,2557.4239141676544,0.05939895922725229,2167.5868201208905]
["22/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07383291272780389,5042.286137750507,0.05775006234626784,3943.936762949311]
["22/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10566796069075068,4050.8758256950264,0.08546024628168478,3276.1950117839524]
["22/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.03973926325880408,1529.4458936593685,0.04747851272333222,1827.3065569645858]
["22/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07401955873279469,2317.661593108817,0.07590351571274363,2376.6510657596777]
["22/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07541729432841383,13360.496944050306,0.0560230460041865,9924.722725743875]
["22/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11905687554552424,5859.979414350703,0.1177767852036638,5796.973367724332]
["22/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07750586012019203,4087.116521718087,0.05945079164065946,3135.0185955868956]
["22/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12356665151773848,6786.8181513338195,0.10282476989797751,5647.583762922778]
["22/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.042584829489137284,2131.423074328234,0.05194729593962571,2600.026031404422]
["22/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0719028062458123,8756.62849660461,0.065270958733217,7948.973998177985]
["22/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07263042828145025,10260.480510886422,0.06959068618092511,9831.056985257497]
["22/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055431717622307926,4843.0718190847,0.05698167420765623,4978.491600056527]
["22/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11046087505716111,5213.730667272787,0.08472725072945793,3999.108872288871]
["22/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06434366816768251,1128.5138829119282,0.06735675026525828,1181.3598749776324]
["22/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.1201907204241395,3576.3717612544924,0.07875030262863246,2343.2787283195366]
["22/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10396329021777341,419.38791273849796,0.08979634463067106,362.2384542401271]
["22/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04356650892783507,3501.2973327245045,0.05161501857818761,4148.1296372790275]
["22/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03839303366594975,589.4635349024435,0.03686039641532362,565.932344860577]
["22/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.07032977079574872,2561.6915714643515,0.05764134278094143,2099.5282694530106]
["22/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06103667942634042,1295.643188089156,0.04580612679789102,972.3398572174588]
["22/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07786828585627341,5034.4253595653845,0.06475892460806079,4186.864635838624]
["22/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07398814688533954,3248.2577959561404,0.05621597356219818,2468.0165954643844]
["22/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041787938509025485,598.0363505219681,0.04297745032802595,615.0597149787751]
["22/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0720834733942717,2202.6465785240453,0.06782078223916867,2072.392004958525]
["22/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07116647660183792,5171.479244048174,0.07797150107200718,5665.9823371212315]
["22/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11514688315758516,4087.4282545618375,0.11247550674270881,3992.6010292187743]
["22/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07208588399962251,1905.4689694152264,0.059709268393732515,1578.3139749155112]
["22/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07675052751888788,7120.91158406735,0.058954132858951236,5469.762634538756]
["22/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05067967602526136,1322.3102901727689,0.04757637109611575,1241.3403163452385]
["22/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07400490936898085,1348.517054123157,0.05476898688642842,998.0001797604173]
["22/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0659429875275108,2463.867408782902,0.05472896248498212,2044.871062703878]
["22/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.0726356955989953,3342.7673471613625,0.07340028691621896,3377.9546041713124]
["22/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06629946048289603,2282.9622522140903,0.04803554875800654,1654.060889488073]
["22/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07615653885840215,1747.7639560787636,0.06354300344589638,1458.288057053339]
["22/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04877101343400819,2258.4046381769394,0.03576433887827325,1656.1138085292014]
["22/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05058654578218353,2849.5446158850923,0.050811003636564524,2862.1883467537405]
["22/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04662258161654931,1996.6462922063456,0.0480725445025639,2058.7420174926137]
["22/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06698358104149686,6703.699861722496,0.06251340940068362,6256.326213666401]
["22/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09314267874253822,2102.8073111973627,0.07242756801476177,1635.1389246026633]
["22/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08774990766270198,1423.2477595198143,0.08071765186359824,1309.1890376700271]
["22/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07561204999701195,801.2540246908426,0.06042188918007784,640.2852704942486]
["22/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12658403389620815,1336.475353914718,0.10255573651832021,1082.7843768329485]
["22/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08690134994272349,1751.763377709402,0.07500446037792918,1511.9450611700643]
["22/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.0873356465712902,8094.654291843148,0.07180794265595064,6655.477963788213]
["22/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05308118356358764,2488.29378466519,0.05219149572067083,2446.5877679338546]
["22/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08767574174412023,6712.464369978122,0.07098010570415705,5434.244650098865]
["22/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05081730492851019,11841.261600238397,0.04464644202667976,10403.349809706087]
["22/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06730269377618031,3438.971122580373,0.05019274704298755,2564.7028069611383]
["22/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07183832046010405,4230.174229299349,0.06076881869063642,3578.350511588818]
["22/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04548171672925396,7640.043008242273,0.041113751843698795,6906.309939572309]
["22/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08245913304542918,4329.498756696041,0.06761081164321268,3549.8908870073965]
["22/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11801852399450896,4429.32226835949,0.08420066727436008,3160.1131580530837]
["22/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050661722041217605,7341.117747487348,0.049482115428316986,7170.187295617338]
["22/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06109684613014313,1706.5071101907208,0.04897754451701284,1368.0006948301238]
["22/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07341024733506882,4468.924021939666,0.06573749855706497,4001.8375786557535]
["22/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1045353098576364,3886.4250317034334,0.09042713306975066,3361.9097124796385]
["22/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05538859957486193,2783.9486775729138,0.04780320378518007,2402.6905713987317]
["22/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0814570702366551,5336.996022609261,0.06567538987849528,4302.994123733106]
["22/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0693322049662163,6970.514971629072,0.061491116502236765,6182.188326620884]
["22/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.0460788621700299,5953.682493317136,0.04348627343910081,5618.70351569509]
["22/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05809529080403626,3591.683258668738,0.05227767459079312,3232.0149539011936]
["22/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.07002815647448159,8458.458983345145,0.05421727797596405,6548.71761639801]
["22/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0698252370508937,2631.043787452276,0.054662204045484816,2059.694437664365]
["22/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05945771452955083,2237.177735560319,0.049222663452808874,1852.0699564876888]
["22/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09363612225298706,4189.480941172326,0.07458016187713672,3336.8764025663577]
["22/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0468227238843112,2062.006875431184,0.040039800465196625,1763.2964723308671]
["22/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09445467723554195,5583.568240885853,0.07552412182713175,4464.512509033162]
["22/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09252210803907238,5292.0165270521165,0.07693426627278672,4400.433769194711]
["22/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.07000405645236386,4283.848385402372,0.052042969314993796,3184.732447944494]
["22/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06682004622359639,2799.893576861136,0.05500075665106614,2304.6417051929734]
["22/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08350498430894665,6559.497616050534,0.08145003848352599,6398.077164870164]
["22/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07270882963383754,4618.67444253607,0.05910735546129862,3754.669596661283]
["22/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07263314856727882,5090.80107254531,0.0648149208430025,4542.827552613397]
["22/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07662505446960376,2614.882323293308,0.060540300839530777,2065.9791188134955]
["22/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08320044982128301,7642.911813026962,0.0746919247182322,6861.3065793866435]
["22/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.09827088637593048,8113.305462876193,0.09268337504158013,7651.997054000674]
["22/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12648120269496438,372.3606607339751,0.10063617813266307,296.2729084225601]
["22/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1503081036933704,884.5631902354847,0.1867825054855166,1099.215044782265]
["22/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11230935466628804,2469.1861774873037,0.10535992189543902,2316.3988750391272]
["22/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1232821478999489,1137.826220154068,0.0979714612415882,904.2225441915203]
["22/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09545545159765098,172.34481785955884,0.07901615439097401,142.66366675290357]
["22/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0973595797703727,368.01921153200874,0.10845565408492788,409.96237244102736]
["22/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09973299547796892,688.49999004271,0.07413814346409084,511.8076599643217]
["22/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10613215681646111,724.3519702723471,0.09167556394984694,625.6857239577054]
["22/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09150294478996399,441.9592233355261,0.06980336685990303,337.15026193333165]
["22/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09150294478996399,441.9592233355261,0.06980336686234526,337.15026194512757]
["22/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401756801649129,239.35719804340852,0.01402924191669193,233.16600065541988]
["22/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409233981015059,259.6432310887228,0.0514579661897489,246.9982377107947]
["22/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06997489655234262,1277.881560838881,0.05800783598618043,1059.339100779627]
["22/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06399829339420456,1238.4949737646466,0.04799546140382704,928.8081690868609]
["22/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07510865797093662,1407.6864676912942,0.06187154245331677,1159.5964486600628]
["22/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07671005921599804,1984.4508768882613,0.07622587697577235,1971.9253244247427]
["22/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07325348254664063,1628.8937393001195,0.06937645351114992,1542.682570855334]
["22/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638796806938099,555.9992325810658,0.06480440466999618,542.736889111218]
["22/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06602653408413374,1423.2679687175869,0.05137128678338754,1107.3594579027017]
["22/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09780818728606715,79.76257673178775,0.08706404050161436,71.0007250290665]
["22/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880722902830487,170.57660250628558,0.01886057869897138,161.82376523717446]
["22/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06702896039766268,1533.0338984961884,0.05471072475792168,1251.30085813047]
["22/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.051174590727730125,835.4251936301943,0.05128392668502739,837.2101031330722]
["22/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073714530749,1625.1854518486691,0.11120814129250325,1587.3237595946484]
["22/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05540599495378041,7832.14696964963,0.046596263752853424,6586.810439075149]
["22/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05851772428389787,1863.8315949341736,0.05019749610827598,1598.8263449768929]
["22/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055404701970689585,783.196419459785,0.04659532448731034,658.6677665251972]
["22/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08285726188440881,2516.203528897395,0.06732887118174637,2044.6384470262908]
["22/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06322155973282448,1140.074386662024,0.04541017209813358,818.8816334456429]
["22/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11298227199377485,3304.456524572028,0.08203827000732349,2399.419765653487]
["22/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06510007596119698,1628.4133000933812,0.06204114314766814,1551.897154695771]
["22/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.095691301152866,2526.0111221827806,0.08889613409238838,2346.6356997038224]
["22/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11117407846220759,1958.553740268711,0.09360573619428479,1649.052254534715]
["22/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0695792284234985,3833.46758999265,0.059420309821647185,3273.761969623652]
["22/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200499962441409,140.1818983549337,0.03177236708594379,139.1629678364338]
["22/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.0832975373112985,1662.660493502174,0.07635813499973851,1524.1465536622804]
["22/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09558741911013588,4245.993156872236,0.07656812582302035,3401.1561490585636]
["22/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08133631586040149,4336.8930298345385,0.07345672477327322,3916.7492932733157]
["22/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06406695862202387,3624.524117082379,0.048371146763842014,2736.549257017598]
["22/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10813894508781849,2746.2966494502384,0.08864928857750637,2251.3373327143518]
["22/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08589226869354631,570.2387718564539,0.07458315942149528,495.1575953993071]
["22/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0850040356731314,526.3024868701931,0.07279523392643895,450.7116908555468]
["22/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.060278311753263196,1193.691407649871,0.053338642646501344,1056.2651403286661]
["22/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08198710899473007,3466.619936069674,0.07903482044730274,3341.7897955630783]
["22/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04502127959338182,1412.4751153229645,0.06013552720847735,1886.6619628751641]
["22/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.043422979062295274,366.09913647421143,0.038175826650865594,321.8603944934478]
["22/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062357571997844426,1222.551377803739,0.06675889223031248,1308.8414616213913]
["22/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05583335847756813,1345.304772517004,0.06112826062289586,1472.8854397086757]
["22/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11047359156397657,3546.8651307530317,0.11718234705410706,3762.2564345191613]
["22/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04924617599691815,619.7877480092134,0.047647821785529794,599.6716610817853]
["22/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06440962358930022,1563.0283356415484,0.04993660947209224,1211.8117020592624]
["22/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07845999736355651,1104.834452874921,0.07750583497973666,1091.398415267162]
["22/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040882699254472715,385.9735636614769,0.0515760477932046,486.92946721564465]
["22/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06668812561958191,3258.8152905892994,0.04888054085601942,2388.620949740673]
["22/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08177315616058979,3385.77664425114,0.0722279795422198,2990.5633789558397]
["22/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05317084394664072,2842.1411214797863,0.0516266790518392,2759.600875357961]
["22/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06802314751739655,9449.36305369736,0.06314792100977122,8772.12615830408]
["22/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08263324396340752,8831.427948589178,0.07561756263067457,8081.627006153344]
["22/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06354182940044685,6943.594171778337,0.055240350736896045,6036.44215224633]
["22/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07681067411668634,8637.921693911167,0.05568087478829313,6261.721327156838]
["22/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.051516521224310635,468.28517792898367,0.04967988029664112,451.59011189646776]
["22/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04874338355305496,2070.927907786898,0.051668620467640224,2195.21051440384]
["22/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.0693294256310892,399.3617569340447,0.06719745908830004,387.08088345928917]
["22/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07232101829040584,4345.047025885596,0.0677816817475882,4072.323670889913]
["22/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104934639709632,700.4162749170879,0.13362838911562772,663.565630882398]
["22/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08061450473584068,2873.7216804718278,0.069005815821047,2459.898620643937]
["22/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06176349942553561,85.91302770092004,0.048505635943490916,67.47133959739587]
["22/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06176349942553561,85.91302770092004,0.048505635943490916,67.47133959739587]
["22/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.0993996646065119,356.24839794973866,0.14014345733301775,502.2741510815357]
["22/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05842060299295027,6600.941264566009,0.04864069143696154,5495.909504426146]
["22/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07177656683878293,3394.3721887804563,0.059908660517578295,2833.129252123556]
["22/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0668997847886083,2482.2950371913857,0.04841509796524311,1796.4266669019553]
["22/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07272703413374476,5460.426696167047,0.05887285886070308,4420.239791594881]
["22/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07332420117377522,4225.595080450784,0.055589864316347125,3203.584265737576]
["22/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08272378825984122,3390.7429808759716,0.06414707373764574,2629.3070541747106]
["22/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.08028231754937061,2857.5213214486103,0.06211814988030256,2210.996682086896]
["22/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15380401695950371,130.42580638165916,0.12003236117233955,101.78744227414394]
["22/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2083337870577214,303.5423277431001,0.2569600547195309,374.3907997263565]
["22/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729491914274691,640.9558423100924,0.1127640735537496,616.1971232445333]
["22/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586224071282758,1447.637378418273,0.06017043227026039,1014.4734880765902]
["22/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767962067796,1402.1792673336,0.06329811945263118,1045.6849333574671]
["22/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379442962674,1328.2905523726943,0.061556024691031726,990.4364372787005]
["22/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101269776384,1311.642348720004,0.05391404183723924,843.754754752794]
["22/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321055527808,1171.41638570686,0.056409914489963575,864.1998899862418]
["22/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07110487715110285,2166.0323202154705,0.05835664446806242,1777.6892821083516]
["22/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06810791182076496,2002.1682837950277,0.05521812157268638,1623.2471198722617]
["22/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053760341216591546,988.1150715609526,0.049222523025527654,904.7099732091982]
["22/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.109972193074585,625.1919176290157,0.1218268158950359,692.585448363279]
["22/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07786966018222143,671.6258190716597,0.07273175606126508,627.3113960284113]
["22/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.00013133353846153846,0.08536679999999999,0.0004661610471860067,0.30300468067090436]
["22/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",8.282833333333333e-05,0.149091,0.0002938973355331775,0.5290152039597196]
["22/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.00029011096874737496,3.985211848,0.0010288374558895864,14.132989306059997]
["22/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.003994989754544517,4.638990835195136,0.004804562839395492,5.579068870882743]
["22/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.00025812531780673156,20.222309723000002,0.0009159892354368347,71.761337397391]
["22/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.56834,16.56834,58.75881899596775,58.75881899596775]
["22/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.00022907142857142858,0.5176098,0.0008121022132099353,1.8350261609691696]
["22/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.0029364377523602636,6.067434563449315,0.0035314831346503857,7.296951149123919]
["22/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",9.051851351351352e-05,0.13396740000000001,0.0003209464161891961,0.47500069596001016]
["22/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.019289760523501603,1.762298818318538,0.023196298782858265,2.119197378556894]
["22/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.002765731775892154,1.831192271709417,0.0033258365386611994,2.2020378908944016]
["22/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.0029026909171516696,2.1206874280560144,0.0034905379422587486,2.5501647066730584]
["22/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11627825682090272,2031.5625896590432,0.1292075246419195,2257.4570735892357]
["22/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14720734985111256,209.03443678857982,0.12452105807560226,176.8199024673552]
["22/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08791882832270559,218.03869424030987,0.062103796378417085,154.01741501847437]
["22/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08791882832270559,218.03869424030987,0.062103796378417085,154.01741501847437]
["22/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12373214165534448,1337.5444512942738,0.15806308485848547,1708.661947320228]
["22/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0713254202367312,473.6657012501532,0.07266054317610189,482.5321326182856]
["22/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0714005389031676,4741.645575582755,0.0783766671413904,5204.923978009485]
["22/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0714005389031676,4741.645575582755,0.0783766671413904,5204.923978009485]
["22/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0713254202367312,473.6657012501532,0.07266054317610189,482.5321326182856]
["22/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1269350775029631,3322.2601217583288,0.09922133495061088,2596.9108840410604]
["22/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11931232718642669,952.112370947685,0.10475004865053217,835.9053882312467]
["22/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07096092336445789,761.1001324844734,0.08002713571111544,858.3409108031724]
["22/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05463045932478092,224.63931060892983,0.06069979947980145,249.59631088178767]
["22/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07945267607510503,2677.4136389335677,0.06985400173087422,2353.955413553821]
["22/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07989325702653045,26922.604321024428,0.07027000921358428,23679.74124604579]
["22/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07827661026751154,2637.782316376757,0.06991030609262225,2355.852770238612]
["22/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10885802047185653,158.27956176607938,0.12341233386966909,179.44153344649885]
["22/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12389758590953069,550.9623811764576,0.11482728908462662,510.6275166999578]
["22/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13403816882442426,201.5934059119341,0.12279309256178837,184.6808112129297]
["22/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.1161009958608283,319.9743445924428,0.11248980774287934,310.02191013937545]
["22/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.0849629888841108,2213.6659885575828,0.08975983597496032,2338.6453165777953]
["22/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11526676969173563,992.2163535064603,0.12565412495632183,1081.6307076240184]
["22/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11526676969173563,992.2163535064603,0.12565412495632183,1081.6307076240184]
["22/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08941461149039096,2340.1487985445046,0.08977103431540732,2349.4770552112077]
["22/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1274420177760451,9725.910817190477,0.14837704671839957,11323.59600769374]
["22/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.15257615038487443,742.4355477727989,0.11663301599403045,567.5362558269521]
["22/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06571192988884429,1366.7481307930857,0.07874236908930832,1637.7693662182623]
["22/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.27216837286139745,733.7659332343276,0.2312022298676989,623.3212117233162]
["22/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.0832813679072001,80.11667592672649,0.09373026014071377,90.16851025536664]
["22/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08132113348270356,181.18348539946354,0.07118210847232771,158.59373767634614]
["22/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08132113348270356,181.18348539946354,0.07118210847232771,158.59373767634614]
["22/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0003773655428571428,1.3207794,0.0013380482030685345,4.683168710739871]
["22/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0002068155882352941,0.4219038,0.0007333508013126935,1.4960356346778947]
["22/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",8.31379756097561e-05,0.6817314,0.0002952941451365074,2.4214119901193607]
["22/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002329568284058191,37.27309254493106,0.0028012299887901246,44.819679820641994]
["22/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.00021881465968586386,0.417936,0.0007759260765446173,1.482018806200219]
["22/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2090464855256642,95.04546921312858,0.251380682332574,114.29321494372921]
["22/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.002877282732672317,1.6606225794279492,0.0034606130056528688,1.9972914133856352]
["22/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0001492449677216129,0.496522215,0.0005293599793009021,1.7611246360085817]
["22/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.002877282496387758,1.6214194395627732,0.0034606128416406943,1.9501404333016206]
["22/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0001492449677216129,0.496522215,0.0005293599793009021,1.7611246360085817]
["22/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16464766707417355,392.00540188096954,0.14046920242953562,334.43951638551187]
["22/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11142152809763213,474.6557096959129,0.15678907515148044,667.9214601453067]
["22/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10546350639897586,888.0027238793767,0.08527329638968142,718.0011556011176]
["22/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.11861296442123986,4228.552181617201,0.11141530192793211,3971.95551373078]
["22/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13944824802518513,27.750201357011843,0.21445326247564028,42.676199232652415]
["22/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08686828755533052,2580.285563406548,0.08688662226707267,2580.830167120387]
["22/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0960058576712905,385.94354783858773,0.06383184911356089,256.6040334365148]
["22/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13833694344157405,3039.2626474113817,0.08965963063501438,1969.822085051266]
["22/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13833694344157405,3039.2626474113817,0.08965963063501438,1969.822085051266]
["22/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07981709846390535,493.6687539992546,0.0635774614466771,393.22659904769785]
["22/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1124137100171474,2516.5808016287774,0.13275747731269025,2972.0122094255407]
["22/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06578235540736262,461.6605702488709,0.06165087949722949,432.66587231155665]
["22/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.0657823554034563,461.66057022145634,0.061650849823226495,432.6656640594036]
["22/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06422100238024692,420.9686706025185,0.049796153007088735,326.41378296146667]
["22/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21864449848952444,126.81380912392417,0.23234784348784715,134.76174922295135]
["22/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21864434456176812,126.81371984582552,0.23234784348784715,134.76174922295135]
["22/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14766943496664942,1674.5713925218045,0.17586314030708497,1994.2880110823435]
["22/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06620630392662225,2707.2029756296906,0.08711480042326691,3562.159989910298]
["22/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05856866177230387,249.91970057633773,0.05716249532158946,243.91941496815227]
["22/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0853226544298793,18008.641688352767,0.08590659471808476,18131.891152260716]
["22/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08532220262700399,17934.72699219624,0.08590613385832477,18057.469337019866]
["22/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0853217940145185,17934.64110185179,0.08590760188665668,18057.777916575233]
["22/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07652805243719184,532.0230205433577,0.06615729535694903,459.9255173215097]
["22/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07652809352799446,532.0233062066175,0.06615729535694903,459.9255173215097]
["22/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11496522961837018,3047.5743861141086,0.11372851111017954,3014.7906334881513]
["22/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11496475986665644,3025.8724796903975,0.11372812656850433,2993.3242912830337]
["22/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11496475986665644,3025.8724796903975,0.11372812656850433,2993.3242912830337]
["22/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10884150382801674,900.5881031487542,0.11793623853205179,975.8407373708084]
["22/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10884150382801674,900.5881031487542,0.11793623853205179,975.8407373708084]
["22/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08691336646505525,1485.695394392627,0.08572316272272838,1465.3500747912415]
["22/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11576034731051739,3901.123704364436,0.15168961111626983,5111.939894618294]
["22/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13118231300698516,273.5204989438676,0.14686922686771225,306.2283572497894]
["22/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13807387510875144,272.7996473716281,0.09758162735897295,192.79703356272492]
["22/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10834458104732397,1443.3576036783913,0.07514036199657982,1001.0137265982723]
["22/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08793092953450037,254.99969565005105,0.09967393181007152,289.0544022492074]
["22/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16151178760834842,2022.1275808565222,0.14386394531807295,1801.1765953822733]
["22/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0011135705983089219,0.755000865653449,0.001339234035828573,0.9080006762917725]
["22/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002790761749550744,15.988739190134472,0.0033558696805593997,19.226336711538227]
["22/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485886985647094,1.0320060444976482,0.0035457327070406563,1.2410064474642297]
["22/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.0024077263268911147,2.1713513678584255,0.0028953003574922064,2.611058541574022]
["22/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0008944004081632653,0.4382562,0.0031716421751853113,1.5541046658408024]
["22/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.0027092234537000803,5.3967978615372605,0.0032578550938007684,6.489677098952444]
["22/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029486177887844585,3.297825173550767,0.003545807174593995,3.9657402208624397]
["22/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3009413268089063,56.606364665302294,0.3618855234084853,68.0698265086145]
["22/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.03075201228761939,16.113823378510943,0.03697976080503604,19.377116808444857]
["22/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.00026432846798418974,0.334375512,0.000937556887095449,1.186009462175743]
["22/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",8.910075187969925e-05,0.0355512,0.00031578951784151746,0.12600001761876548]
["22/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029486172651769986,3.209902370382133,0.0035458068341317453,3.860010553493601]
["22/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0002665777777777778,0.0287904,0.0009444454813149802,0.10200011198201786]
["22/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.00013451158878504673,0.14545642712664,0.00047663605246717124,0.5154186182605528]
["22/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.00043716494845360816,0.228987,0.0015502211466898665,0.8120058366361522]
["22/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.018014775518999642,22.447374483488883,0.021663624301853878,26.99403536060982]
["22/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0001345115887850467,0.14392739999999998,0.0004766360468007901,0.5100005700768454]
["22/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.018014763294256365,21.8860872683164,0.021663609349480254,26.319060485274708]
["22/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0002810868907563026,0.33829602131922004,0.0009966474844422405,1.1994934297271538]
["22/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.114520239380188,549.7232951982769,0.11005178556567324,528.2736966936712]
["22/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07910728136159632,144.0543593594669,0.06523105199537281,118.78574568357388]
["22/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07910728136159632,144.0543593594669,0.06523105199537281,118.78574568357388]
["22/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1003455860526095,2589.3890604194585,0.0979465269407691,2527.48202829308]
["22/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09149335299637516,194.33188176430085,0.09436628180777289,200.43398255970962]
["22/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10931934131486566,528.6683345986903,0.17399673725176135,841.4482213495179]
["22/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10931934131486566,528.6683345986903,0.17399673725176135,841.4482213495179]
["22/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.282021118692165,121.67041179893788,0.3582644992759671,154.56356375717831]
["22/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12951067616438636,765.9261388361809,0.11448811052293882,677.0826856326602]
["22/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12951067616438636,765.9261388361809,0.11448811052293882,677.0826856326602]
["22/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10831634174203866,112.17564904600484,0.1039288001780704,107.63177953620726]
["22/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16402266706497176,587.3651707596639,0.21624991666415644,774.3909515743442]
["22/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16406012949446072,587.4993237196638,0.21624991666415644,774.3909515743442]
["22/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04437569657729236,440.67025788409876,0.05148858587499087,511.3043887908299]
["22/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.044382205743193334,413.8640685552778,0.051494790554027114,480.18892191630283]
["22/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08657128732279464,211.0607984929733,0.1049918979157375,255.970247118568]
["22/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09961896509377398,12037.29161549769,0.11116989577308745,13433.029072581401]
["22/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14006524356239858,5236.457450534878,0.14717196799620333,5502.148346890022]
["22/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09125668940589397,714.5398780481498,0.1059374789361471,829.4904600700319]
["22/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09125670219008737,714.5399781483841,0.10593751225196414,829.4907209328792]
["22/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10775955614787605,3063.028479545792,0.1043929322537731,2967.333348309304]
["22/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17090921799061223,264.909287885449,0.21796709490528773,337.848997103196]
["22/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0643074899261234,2331.5135617051133,0.06250700311587316,2266.235638082342]
["22/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15436150567603837,1371.8085864017794,0.1666393482541759,1480.921605204063]
["22/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08515403210659547,196.02425291762964,0.1064814945351133,245.11998902963944]
["22/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12090839936439085,1213.7767854000608,0.1121979667993953,1126.3343836003223]
["22/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20670435908742185,494.6435312962005,0.18667137405561127,446.7045981150778]
["22/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20670435908742185,494.6435312962005,0.18667137405561127,446.7045981150778]
["22/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10563349468429428,492.4633522181799,0.0770102165561956,359.0216295849839]
["22/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1269586154927356,60.80048095947108,0.11722971933855077,56.14131259123196]
["22/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1269586154927356,60.80048095947108,0.11722971933855077,56.14131259123196]
["22/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17847952730008695,569.3301861280096,0.20215169249635,644.8418059822094]
["22/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1292996136034083,799.2664471032604,0.14100323079978158,871.6124369644034]
["22/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11176991025366162,891.0060207149336,0.08419468257785183,671.1821537549378]
["22/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09077506485308208,1092.0240301825775,0.08769325942571535,1054.9499108913556]
["22/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15384203594167653,585.984314901846,0.16765665949258074,638.6042160072401]
["22/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07453911109439519,3975.4192583677436,0.08294191075723766,4423.568573719342]
["22/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07563028583402041,420.2246501676239,0.08128767461162836,451.6588063884529]
["22/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09924659246305424,550.6200949850249,0.09894558905032441,548.9501280511998]
["22/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09924659246305424,550.6200949850249,0.09894558905032441,548.9501280511998]
["22/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.1235746242240358,114.40527425307425,0.19301301413951377,178.69127222276904]
["22/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0854581669620107,480.8946026680498,0.11438185374049605,643.6554639818434]
["22/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08545816696201071,475.48924097662757,0.11438185374049598,636.4206342121196]
["22/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014750544709594376,1.062039219090795,0.0017737043402532469,1.2770671249823378]
["22/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.0029488796204290555,13.042346681883974,0.0035459931059850878,15.68326868938077]
["22/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.02211609042742208,113.2996435831049,0.026594675550091096,136.24321490825355]
["22/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11755021043289465,1979.915096178687,0.11200670772398921,1886.545082984751]
["22/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2011382838709142,83.03480212737962,0.19630596324897975,81.03990200724189]
["22/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07326812662594717,233.57878768351958,0.1175385609423962,374.7129322843591]
["22/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09019439834357885,182.73385104409078,0.0793799410553439,160.82376057812678]
["22/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10427990353375582,201.46877362721625,0.12240447994566579,236.48545525502632]
["22/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09097027089156086,2234.794782632865,0.09934825077027232,2440.6099960916213]
["22/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05050071676878368,899.5767877178187,0.060314688164170085,1074.3945215538943]
["22/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1334473738546814,3606.1099172872364,0.13694498660911814,3700.6248985587263]
["22/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11054333595827658,386.901675853968,0.12195267384673152,426.8343584635603]
["22/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.00012615687275665453,1.116971668,0.000447419388144136,3.96137578041331]
["22/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.0056707055692063945,10.070925191213542,0.00681925904618028,12.110705956331099]
["22/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.00016231706024096384,0.6736158,0.0005756771662799049,2.3890602400616054]
["22/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0027851753950968476,5.04899397509604,0.0033491117666363916,6.071303502622823]
["22/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002785057910999533,5.013104239799159,0.0033489624774519586,6.028132459413525]
["22/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.00013524685714285715,0.0236682,0.00048000036570228157,0.08400006399789928]
["22/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115318346896885,626.0789592202196,0.08841932220973558,607.3016335504484]
["22/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2102699915854771,1555.9979377325305,0.18068963457287202,1337.103295839253]
["22/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09163297113189754,866.8479069077507,0.08214682220418675,777.1089380516066]
["22/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05774422192974525,349.3525426749588,0.07588664231797478,459.1141860237474]
["22/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15298503269162156,126.82459210135426,0.2511871767615375,208.23416953531458]
["22/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11767501776633178,1082.6101634502525,0.15207011450188762,1399.045053417366]
["22/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20859694573431606,2337.3287769530116,0.17842171442962243,1999.2153101839192]
["22/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06890559078066823,130.16266098468228,0.06827912566781778,128.97926838650778]
["22/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09017935850958342,173.77562384796724,0.08953335826708082,172.53078138066473]
["22/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09593531074041317,339.93516499799375,0.11294165092367708,400.1950735925727]
["22/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.1305364236998571,809.1678778664372,0.1476228954007596,915.0833277812746]
["22/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1418094770949976,945.1601648381592,0.12986003125242535,865.517108297415]
["22/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.10837379618616075,931.8878779892552,0.10181502935356904,875.4901552837485]
["22/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.0886667637797744,1650.4883212708594,0.07928142423132609,1475.7848286030812]
["22/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06226755082409181,375.4820506276882,0.052577116958362854,317.04737749183545]
["22/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09743490087636855,98.2143800833795,0.09118704563677855,91.91654200187278]
["22/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15887821544471722,1082.7180382849908,0.114064269617088,777.321433857597]
["22/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04827861895260929,19.00729228164228,0.046416800149216404,18.274294218746498]
["22/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04827861895260929,19.00729228164228,0.046416800149216404,18.274294218746498]
["22/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09710280146771827,1295.3513715793617,0.08744183737727786,1166.4741106128865]
["22/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1234701307733379,919.2351236075007,0.12664104724131664,942.8425967116024]
["22/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07104708172580487,548.1282355145846,0.06644880072603515,512.6524976013612]
["22/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029487551852977315,0.7237241607751282,0.0035459147444254,0.8702872945792934]
["22/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029490364412580283,4.578412739852647,0.0035462158120817744,5.505540530172618]
["22/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.000395243333527619,0.534456536,0.0014016317222074349,1.8953165593275036]
["22/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.01404148253417573,6.197546631938637,0.01688594424065314,7.453018340552798]
["22/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0004968529163428996,0.9440205410515091,0.000597377945099069,1.135018095688231]
["22/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.002567869265159593,0.09761420836736809,0.0030879891682588927,0.11738588961532091]
["22/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0007993642499807998,3.4314842239999996,0.002834799742173545,12.169133900723526]
["22/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.00031413464788732396,2.230356,0.0011139741062409334,7.909216154310626]
["22/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0003435730909090909,0.7558608,0.0012182202465857513,2.680084542488653]
["22/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.04914800900150634,50.35656659990404,0.05910060167715118,60.553895161015554]
["22/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.001449250481494932,0.30202380034354387,0.001741956815468061,0.3630238003435439]
["22/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.00016355809523809525,0.051520800000000005,0.0005809542829483403,0.18300059912872718]
["22/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10120196408228804,696.6299582376677,0.10236742276928822,704.6524649529771]
["22/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.0944815422986684,577.2822234448639,0.09881021725271827,603.7304274141086]
["22/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14782479640918542,331.8666679386213,0.18022350107540447,404.60175991428304]
["22/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15792634442263476,460.07766092073507,0.1470006191906508,428.2483791946814]
["22/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.1000605726227669,85.75191073771123,0.11428915928540848,97.94580950759506]
["22/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10006728327027391,85.75766176262474,0.11428915928540848,97.94580950759506]
["22/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14844343095532964,498.7699280099076,0.11902875360648257,399.93661211778146]
["22/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10774974565482065,219.1629826619052,0.08029043223333805,163.3107391626096]
["22/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10774974565482065,219.1629826619052,0.08029043223333805,163.3107391626096]
["22/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05983692052327589,7539.01531383622,0.05963183432738913,7513.175949812711]
["22/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18599504720496637,206.84517692588844,0.18971418571292703,210.98123255882822]
["22/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12991292313801728,11776.882680530436,0.13963945318531296,12658.613308159847]
["22/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10775064011773683,595.5310115972791,0.08052259848742772,445.04333785174157]
["22/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12078892740919686,1075.9262690452179,0.11084373916563574,987.3395954869894]
["22/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12078892740919686,1075.9262690452179,0.11084373916563574,987.3395954869894]
["22/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10802298306467414,617.6716610523545,0.08224472822503874,470.2724962255918]
["22/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1084150941089898,6199.137383694973,0.08212466635836474,4695.859866466702]
["22/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1084150941089898,6199.137383694973,0.08212466635836474,4695.859866466702]
["22/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10802298306467414,617.6716610523545,0.08224472822503874,470.2724962255918]
["22/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06784011814986173,2516.8683833598698,0.06611917856355906,2453.021524708041]
["22/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06784011814986173,2516.8683833598698,0.06611917856355906,2453.021524708041]
["22/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09401098193673857,1946.9062709779607,0.09262161024069324,1918.1332870985862]
["22/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.0988727034960855,52.89689637040574,0.1209646774518332,64.71610243673076]
["22/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10935907841284154,1375.1904110414823,0.09541757293708152,1199.8759796838]
["22/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10935908766700306,1375.1905274125634,0.0954175641976925,1199.8758697859832]
["22/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10381816160623665,10569.068095940851,0.11335104202165014,11539.550145537398]
["22/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1290661415801749,454.2716035936441,0.10825223102652376,381.01328496336026]
["22/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28040186759687846,1598.3289515682727,0.27801255107530504,1584.7095209859433]
["22/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1285062190549979,218.58907861255148,0.15763166833157355,268.13146783200665]
["22/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.14635267824866063,239.79746376296086,0.26735875562400263,438.06476438051664]
["22/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.018535171320307197,55.39028314640983,0.02228894632703978,66.60801924917968]
["22/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.0029242298293822373,17.901919293605395,0.0035162698701633574,21.52634474818244]
["22/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002649684619074357,14.626259097290452,0.0031865450400369428,17.589728621003925]
["22/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",9.206842105263156e-05,0.2771498172114,0.00032632556840443694,0.9823245647168709]
["22/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.01141720623977721,22.78664582093513,0.013729171464507807,27.400903601679474]
["22/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.00398504465416888,10.071492636902223,0.004792101952846879,12.111186629462738]
["22/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.008345663229417537,30.21312507917551,0.010035755916726497,36.331630026400575]
["22/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.000261354,0.3397602,0.0009269379958243139,1.2050193945716081]
["22/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.00032600045454545456,0.717201,0.0011559642517639834,2.5431213538807635]
["22/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.011179607105288907,33.73736625079672,0.013443639244069244,40.56967088818164]
["22/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.000982373181818182,2.1612210000000003,0.003483992104712469,7.664782630367432]
["22/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.00016706631,3.3413262,0.0005924242420239775,11.84848484047955]
["22/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0001234386956521739,0.1703454,0.00043768474288901715,0.6040049451868437]
["22/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.00028750255866767595,3.7979087999999996,0.0010194931436478534,13.467504427588143]
["22/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1091091797500745,159.08118407560863,0.12191056499162427,177.7456037577882]
["22/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09358099359071181,810.3641026272192,0.11762468608360259,1018.5703263831091]
["22/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05068702963650674,1375.796245064726,0.0560086945487304,1520.242006756328]
["22/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13194699123619075,1345.076063629205,0.10517821873724417,1072.193485529213]
["22/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08645553176992776,349.2803483505082,0.10442380701828963,421.8721803538901]
["22/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07858398091773931,663.3207269063959,0.06628405530941887,559.4980966435409]
["22/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12330136467930251,2152.841827300622,0.09358467947092487,1633.9885035623483]
["22/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13271089089568489,102.98365133505148,0.16221260964906276,125.87698508767271]
["22/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.1625835023033214,1142.0547075217085,0.20350586152483383,1429.5105214863454]
["22/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13662283446987186,1094.3489041036735,0.12494991602639109,1000.8488273713925]
["22/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08850531995876207,329.9753139101791,0.10283439486408245,383.3985543676864]
["22/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09363834702330093,265.2774371170115,0.10369370330576488,293.7642614652319]
["22/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09363834702330093,265.2774371170115,0.10369370330576488,293.7642614652319]
["22/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.0982271422873549,1366.3066726462591,0.09639127023546629,1340.770306869861]
["22/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0823120747355015,98.1159930847178,0.07015806503510898,83.6284135218499]
["22/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06289576273363177,314.10665892452494,0.06737254680054841,336.46409009108925]
["22/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08570451282574218,5413.954075202134,0.11789624306474905,7447.505674400199]
["22/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08570451282574218,5413.954075202134,0.11789621460364084,7447.503876511993]
["22/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07860436125603153,4442.718498190902,0.0959990913344993,5425.868642225901]
["22/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15681394735549378,1032.1794754015723,0.12108781610959772,797.02322795427]
["22/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09494659333227397,1132.7128584540285,0.08230995111079464,981.9577167517801]
["22/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09494659436457777,1132.7128707694128,0.08230995057705912,981.9577103843153]
["22/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08186414062673984,100.52916468963653,0.0742826761081999,91.21912626086947]
["22/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06909028622693314,2861.072288032332,0.07249585019888433,3002.09883803485]
["22/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11329527675673833,339.88583027021497,0.1276964790628614,383.0894371885842]
["22/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09726443999189113,4732.065320356516,0.08666440728557159,4216.357347654454]
["22/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15384203594167653,585.984314901846,0.16765665949258074,638.6042160072401]
["22/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11698557963545543,4205.6315878946225,0.13561253678799934,4875.270697528576]
["22/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11698557963545543,4205.6315878946225,0.13561253679038035,4875.2706976141735]
["22/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08456761828912292,4700.268224509451,0.08694650658213109,4832.486835834845]
["22/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08456761827789727,4700.26822388553,0.08694650658132924,4832.486835790279]
["22/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08234036330132885,1589.9924153486602,0.08493500668294426,1640.0949790476536]
["22/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10582192456005063,915.359647444438,0.10470281210669317,905.679324722896]
["22/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",7.4325e-05,0.095136,0.00026328169320017497,0.33700056729622396]
["22/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0029490840581748844,2.5180020988515066,0.003546073757023922,3.027726910027256]
["22/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.00015502268858045903,0.507425628,0.0005498381381287647,1.799749217957429]
["22/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0001079309090909091,0.3917892,0.00038265039516772754,1.3890209344588509]
["22/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0027083839681502557,4.2232403400993785,0.0032567788040390924,5.0783639933418225]
["22/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.0792308958113862,2.7262680167340028,0.0952606835843278,3.2778394368582737]
["22/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002655136867676522,0.5351799013908758,0.0031901002411151838,0.6430092373961313]
["22/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.02012649921785387,12.55189232027755,0.02420238067981173,15.093816013362105]
["22/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.026881385526970836,104.43294227048125,0.03232498193010794,125.58106308970889]
["22/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.02012649121404792,11.646943140567709,0.024202374584224768,14.005604735138197]
["22/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0007142883016180488,0.10000036222652683,0.0008642879319990983,0.12100031047987377]
["22/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.007274723915920779,29.746891032884044,0.008748132875151408,35.77177063844376]
["22/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.001640027980407337,0.3280055960814674,0.0019700203493872,0.39400406987743997]
["22/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.19343856119119895,1478.837800306716,0.28393227547227073,2170.66224598551]
["22/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2078685621727455,252.56030303988578,0.27713143548052943,336.7146941088433]
["22/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.16496356626725125,149.12706390559512,0.21120665091105545,190.9308124235941]
["22/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10759314434954652,1277.1306234291171,0.10370150860446713,1230.9369071350247]
["22/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1104459688325309,174.78074567748016,0.10320253618467762,163.31801351225232]
["22/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1550349276092371,448.9811503563506,0.1551848763472854,449.4154019017385]
["22/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19253739082587254,356.1941730278642,0.14048028438959592,259.88852612075243]
["22/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12544387820673455,1085.2748418343074,0.11569364949418395,1000.9209612374175]
["22/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07862744012104429,664.8482514635201,0.08996951843255191,760.7532042606531]
["22/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07862744012104429,664.8482514635201,0.08996951843255191,760.7532042606531]
["22/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11086737130070401,1038.8272690875965,0.11928216697452625,1117.673904551311]
["22/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1405333861437993,56.634954615951116,0.13054989794549868,52.611608872035966]
["22/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06956060607238095,906.4318702240053,0.058182329617513094,758.163576009032]
["22/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1370045544003728,691.6905141473738,0.09512409328822186,480.2499689320832]
["22/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10384450322764337,239.88080245585618,0.12260073555598591,283.20769913432747]
["22/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08429702438126493,549.2794108683223,0.07911407676462412,515.5073241982908]
["22/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08429702438126493,549.2794108683223,0.07911407676462412,515.5073241982908]
["22/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16273990758135226,88.82344155790207,0.1809139563535317,98.74283737775761]
["22/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16273990758135226,88.82344155790207,0.1809139563535317,98.74283737775761]
["22/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15967181243625037,214.44993251555823,0.13639302327155747,183.18496038777312]
["22/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1327234438378623,191.38720601419743,0.14514213843202356,209.29496361897796]
["22/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.1790030021750133,742.7311633238854,0.12201078744407357,506.2552750249332]
["22/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07867221839530511,916.238370922785,0.07156676989927409,833.486356457311]
["22/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07190384113125389,837.4119810650003,0.07363189395790828,857.5373612698226]
["22/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11813614597047276,170.3523224894217,0.09785209225040613,141.10271702508564]
["22/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09974089400092967,1404.4565382436845,0.10757774051850783,1514.8075676892627]
["22/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1426649803410958,129.61113463988553,0.10559449059330003,95.9325947040131]
["22/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09908838221051408,2461.805677403334,0.0944757915730743,2347.207966092816]
["22/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10291935477226623,836.1318823925146,0.1299387586839642,1055.6414693288248]
["22/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14081329111020538,2163.1768559211196,0.1279919588683964,1966.2152697747508]
["22/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1403565726667415,243.3782970041298,0.13255834699601274,229.8561736910861]
["22/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12731064031070088,1559.5553438060858,0.11449935127958441,1402.617053174909]
["22/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08783029325205242,13655.805868641028,0.09436037358693274,14671.099180982008]
["22/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006781309406591701,1.5030772299710506,0.0008157291827075596,1.808063733471306]
["22/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.00022739613232790074,0.3739302,0.0008064246677160823,1.3260847235923259]
["22/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",80.62085999705758,10.790884998,285.9333349605011,38.27140686375698]
["22/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.000439256,0.0658884,0.0015600185942284018,0.23400278913426026]
["22/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",8.365891891891891e-05,0.27858419999999995,0.0002967041996249301,0.9880249847510173]
["22/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.19727095014616508,559.6099441931739,0.30178519223679395,856.0915556032342]
["22/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09697182968081898,823.2908339901531,0.09410970500157671,798.9913954633863]
["22/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09697182968081898,823.2908339901531,0.09410970500157671,798.9913954633863]
["22/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14367124580622684,74.85271906504418,0.155995516020704,81.27366384678677]
["22/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805646161331355,54.48351091457,0.14588644806743759,50.28839570644018]
["22/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1451465312186349,42.87628532198476,0.24645615091967393,72.80314698167169]
["22/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12727109718981647,612.955931613236,0.11113566103839936,535.2453475406636]
["22/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.1272728954228215,589.7825973893548,0.11113738364819638,515.010635825742]
["22/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1862505034647251,3072.2157308317355,0.3394800044169525,5599.7476005218905]
["22/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10035996542094346,624.2389849182683,0.07972264947930247,495.8748797612613]
["22/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.40622875038570555,729.6806175950541,0.22609042295010714,406.11059481615234]
["22/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.108055880752965,46.096638729214874,0.11597957199888399,49.47688541472392]
["22/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19669594677087582,215.5787576608799,0.14106801769400298,154.61054739262727]
["22/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19669594677087582,215.5787576608799,0.14106801769400298,154.61054739262727]
["22/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.00011903766233766233,0.27497699999999997,0.00042208770798444703,0.9750226054440726]
["22/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.0029493693575417313,30.42040799103835,0.003546406113131344,36.57836906303503]
["22/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.002689618714479915,88.18422014688247,0.003233417319062401,106.01368259220989]
["22/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.002948717635811554,14.224944195982992,0.0035458853670757495,17.10574822744022]
["22/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",9.746693617021277e-05,0.4580946,0.00034554112793036497,1.6240433012727153]
["22/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.0028081557030670444,4.123999154094362,0.0033767612934283353,4.959041516988334]
["22/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0028239098699445364,10.071028975214594,0.0033958565893291437,12.110786704208417]
["22/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.00013811409999485715,6.22536188,0.0004898490436649997,22.079480397005778]
["22/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.00016153905882352942,0.13730820000000002,0.0005729473778223368,0.48700527114898623]
["22/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.00010339488000000001,0.12924360000000001,0.0003664013641572217,0.45800170519652716]
["22/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0027991879522793845,13.192894037382343,0.0033662291460851306,15.865424254089753]
["22/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.00013880019120458893,0.029037,0.0004923754550040356,0.10300494518684424]
["22/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.00012590041884816752,0.24046979999999998,0.00044660585308595283,0.8530171793941699]
["22/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0027541972213221614,0.5643846765004429,0.0033083594011493822,0.6779425002355292]
["22/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.06773336866915791,13.911784426589305,0.08145015706704901,16.729081232668488]
["22/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",9.31209e-05,0.18624179999999999,0.000330081863099143,0.660163726198286]
["22/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.00014360306451612903,0.5342034,0.0005091505628417258,1.89404009377122]
["22/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.00022100754098360652,0.13481459999999998,0.0007836387798822185,0.4780196557281533]
["22/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.006826124932728338,25.17832966989961,0.008208444203567521,30.277048291847414]
["22/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0008912329971870545,5.3473979831223275,0.0010715614898315277,6.429368938989167]
["22/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.00160959,0.321918,0.005705030167028297,1.1410060334056595]
["22/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22710085474121558,1038.7593095863201,0.21129842570619164,966.4789991801206]
["22/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22710085474121558,1038.7593095863201,0.21129842570619164,966.4789991801206]
["22/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07765464136599601,749.3069530107181,0.06688429606405755,645.3814891993213]
["22/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16162389086569584,68.01133327628482,0.12098450669154448,50.91028041580192]
["22/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16442802866183528,165.81510936810145,0.1485031765229237,149.75591848334588]
["22/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09589092277361598,44162.92718556429,0.09727886420369512,44802.14886099985]
["22/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11342513150858968,560.5935042193687,0.1003431657788205,495.9370659769002]
["22/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06535387694956535,831.03938592347,0.06727319646268579,855.4454377756878]
["22/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0836826868726219,637.6620739693789,0.08803943698646524,670.8605098368652]
["22/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0836826868726219,637.6620739693789,0.08803940537031592,670.8602689218073]
["22/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0828414541520042,179.0732051666415,0.09139399764981641,197.5607050802738]
["22/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10900177213513215,22.1862207003848,0.12044347952981023,24.515065823497576]
["22/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.058934693903511914,727.324168102255,0.05136259558262466,633.8754751974528]
["22/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11549124099121665,11980.450047446879,0.09383511442920786,9733.958103377583]
["22/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13350280924940608,1384.8874803657,0.09371382780560249,972.1376471012596]
["22/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11549124099121665,11980.450047446879,0.09383511442920786,9733.958103377583]
["22/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13350280924940608,1384.8874803657,0.09371382780560249,972.1376471012596]
["22/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11707502768636813,267.3993632356648,0.11382806469959716,259.98329977387993]
["22/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11707500028539083,267.3993006518327,0.11382806008538959,259.9832892350298]
["22/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08358148794657073,490.9576601981565,0.07035848163493437,413.2857211236045]
["22/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08974363831272818,198.56318438520987,0.0890285219888944,196.98094661174818]
["22/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11407721625195003,227.9650643249218,0.09148533451401014,182.81880337272702]
["22/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08855075747055624,1205.2489966172618,0.11040458093104269,1502.6975961592823]
["22/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12664045818633732,127.9068627682007,0.0994762492265227,100.47101171878793]
["22/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10038318162208774,10.459927525021543,0.10037961500907122,10.459555883945221]
["22/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07683419457731674,459.1632518404717,0.09885054159731982,590.7335448195996]
["22/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1332659394173778,533.0637576695112,0.1174624021041909,469.8496084167636]
["22/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1332659394173778,533.0637576695112,0.1174624021041909,469.8496084167636]
["22/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11770814029196855,3561.2597845335085,0.12618499588903084,3817.7270506226278]
["22/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11770814029196855,3561.2597845335085,0.12618499588903084,3817.7270506226278]
["22/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15621693612540158,2041.8766194473155,0.17150471771330092,2241.6997920288763]
["22/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09332692369241888,499.6723494492107,0.09544893633808815,511.03360515412396]
["22/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09332690608106423,499.67225515801783,0.09544891958966253,511.03351548305324]
["22/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.10791433957453939,9196.460018542246,0.10434230583767491,8892.051303486656]
["22/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10085825342427997,2238.517588778323,0.10168539565048583,2256.875753419486]
["22/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15820118870440036,76.41117414422537,0.16512008017853208,79.752998726231]
["22/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15820118870440036,76.41117414422537,0.16512010362673826,79.75301005171458]
["22/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11510398834002897,1730.50174250934,0.13787442078253506,2072.838038477154]
["22/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06810757198961702,822.1890111760275,0.07194956653176948,868.5692535085186]
["22/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851247976470166,1042.6131820814228,0.05260964869090876,800.6061584428916]
["22/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0555551768660034,172.49882416894056,0.051564239301480394,160.10696303109663]
["22/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09043263119814979,803.584360826759,0.09112779740879942,809.7616077745917]
["22/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09043263119814979,803.584360826759,0.09112765593682103,809.7603506545917]
["22/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2623141433016081,588.1083092822054,0.23023203747656912,516.180228022468]
["22/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2623141433016081,588.1083092822054,0.23023199286830218,516.1801280107335]
["22/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.0698759824189468,112.71764599982725,0.0789425502640445,127.34301725643282]
["22/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06905497920115393,267.5189894252703,0.07818888895877907,302.9037558263101]
["22/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06905516596203651,267.5197129369294,0.07818899108348856,302.9041514574347]
["22/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08111739726443021,860.0066457974891,0.0699909805858196,742.0443761708593]
["22/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07025193984703633,955.1875253242142,0.06324813096317701,859.9595374539326]
["22/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.22923189073608333,435.19674456245417,0.1253357297131385,237.94988286039344]
["22/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.1923040981996241,608.4501667036106,0.1839751820847477,582.0974761161417]
["22/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09496565375202477,1432.566383414669,0.09010874013992846,1359.299355884835]
["22/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0005708703529411765,1.9409592,0.0020242615357649097,6.882489221600693]
["22/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.0027757934656139713,6.530719557797255,0.0033378219124002547,7.853026211708819]
["22/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.00019765057795817525,0.2239974,0.000700663704390155,0.7940621761853626]
["22/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.05261011456469706,18.278291264310983,0.0632643094717888,21.979869930502254]
["22/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",8.702714285714286e-05,0.365514,0.00030860191571495805,1.2961280460028237]
["22/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06805831895893659,188.8571863187704,0.081838506245142,227.09626476836704]
["22/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0029041465371747216,3.6560300756492565,0.003492746826418871,4.397018979778716]
["22/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000737507393309626,0.5900059146477008,0.000886255713011961,0.7090045704095688]
["22/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0028575540319786194,2.097496852240014,0.0034362159035630137,2.522245235149564]
["22/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0007449177558657842,9.3753114,0.0026416469393482508,33.246975884555276]
["22/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",9.908454545454547e-05,0.217986,0.0003513682192755107,0.7730100824061235]
["22/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028374721088392178,30.960054658261782,0.0034120752990936475,37.229630356176344]
["22/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",9.63884e-05,0.1445826,0.00034200359490890004,0.5130053923633501]
["22/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0019772456065149657,0.2369986172192596,0.0023777298610060905,0.285001866901415]
["22/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0027845110094865625,1.2530299542689531,0.003348948959780628,1.5070270319012826]
["22/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.00011365584688306233,0.1894302,0.00040320644966856885,0.6720241896626037]
["22/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0014173133302373107,1.4740058634468032,0.001704812180756557,1.7730046679868194]
["22/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002624397715620022,8.596462582403129,0.003155854646188402,10.337299952668305]
["22/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.000223336,0.2680032,0.0007916703523071352,0.9500044227685623]
["22/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002624397189413724,8.525321315051254,0.003155854224375497,10.251752819577332]
["22/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08697508843864257,268.6660481869669,0.07687778800540081,237.4754871486831]
["22/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09513517450250195,6321.7323456912545,0.08535268852663899,5671.686152595161]
["22/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1460634375184951,47149.27763097022,0.14184247895788127,45786.75220760408]
["22/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18320817320626107,59139.59831098107,0.12738405203547837,41119.571997052415]
["22/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1593641829182931,593.79094555356,0.1516848078473446,565.1775940392059]
["22/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09262221249045753,6428.573652305729,0.05315518419837639,3689.3095881978143]
["22/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1960257909000976,1442.8930362144172,0.1729787245991412,1273.2497902000714]
["22/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1944018200109459,1181.963065666551,0.14655165765982806,891.0340785717545]
["22/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22120046060400717,5604.6950005310555,0.23093592876225782,5851.368671848846]
["22/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12322452539733145,453.7127025129744,0.15521313179067045,571.4947512532486]
["22/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.052211937746829064,78.57896630897774,0.05329653855907809,80.21129053141252]
["22/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.052211937796844896,78.57896638425157,0.053296538601948794,80.21129059593294]
["22/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07168915839555785,3451.1160851621553,0.06212910349188178,2990.895042099189]
["22/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09554944064599169,149.05712740774703,0.07752535261290536,120.93955007613236]
["22/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09554944064599169,149.05712740774703,0.07752535261290536,120.93955007613236]
["22/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1276868898086842,668.4408681484618,0.08285413118187791,433.7413767371309]
["22/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0926287793281554,316.3272814056507,0.07243528776382147,247.36650771345032]
["22/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10998243003229453,17151.759963536333,0.18549159431350296,28927.414133190785]
["22/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13594015796161085,9059.573540866259,0.1483608067355162,9887.33321600392]
["22/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.072296116325534,2515.5087050254297,0.07175604755809284,2496.7172711993944]
["22/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.1999611578659408,1067.192699530526,0.30362825944673333,1620.464020667216]
["22/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14948145649505507,542.0197612510697,0.13406985283354736,486.13728637444274]
["22/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14948145649505507,542.0197612510697,0.13406985283354736,486.13728637444274]
["22/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09287858451071376,3244.470836900336,0.10006845358971657,3495.630139885463]
["22/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09287858451071376,3244.470836900336,0.10006845358971657,3495.630139885463]
["22/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20091403792072976,11.891402866847226,0.2182782734465749,12.919131552456113]
["22/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08862528395810608,273.7635021465897,0.07786841505497175,240.5355341048077]
["22/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0913515473076103,219.70047127480277,0.07459527216909753,179.40162956667956]
["22/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10815995971453174,1444.6022016666911,0.17850623366775673,2384.158600357025]
["22/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11565713192274948,364.43562268858363,0.09894636342844548,311.7799911630317]
["22/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11565713192274948,364.43562268858363,0.09894636342844548,311.7799911630317]
["22/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11756888609838331,595.8970939233127,0.1052034582881279,533.2230077617442]
["22/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.090160185601166,286.8897105829102,0.10080293525240074,320.75493997313913]
["22/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07152181097596459,318.84423333085016,0.0688010578532641,306.71511590985136]
["22/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0715218110553356,318.8442336846861,0.06875114466132631,306.4926029001927]
["22/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13838802125807279,454.0510977477368,0.10874656881577166,356.7974922845468]
["22/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08573047208724024,252.90489265735872,0.106573230902356,314.3910311619502]
["22/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0002958039999808,1.904726336,0.0010489294827557615,6.754214312657833]
["22/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.000142376925008125,3.667145525,0.0005049277804343519,13.00522293456154]
["22/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.00034001302325581395,0.0731028,0.0012046713180445443,0.259004333379577]
["22/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0005792079997130001,0.37296072100000005,0.002053365506703422,1.3221928568598984]
["22/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.016238729849206174,13.140355174657987,0.019527105982248428,15.801304075052181]
["22/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0005827941511583744,1.8413964,0.002066432229680811,6.529099272899491]
["22/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.004261856043359453,5.286928488214608,0.005124945128768756,6.357609953541774]
["22/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.00024103552941176468,0.40976039999999997,0.000854710570286426,1.4530079694869242]
["22/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.03078692297017574,10.575118776384649,0.03702063329146413,12.71635994975753]
["22/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.000169202250033375,0.581076626,0.0006000199185471607,2.060596414843222]
["22/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.005009134405056394,3.505029003694742,0.0060234453938274556,4.214770277720077]
["22/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.01474441059220639,14.744410592206389,0.017730301100951393,17.730301100951394]
["22/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.00027089949987366667,1.046617514,0.0009605857315791147,3.711213386654661]
["22/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.00014867815673248193,5.8648570509999995,0.000527255807906547,20.798481839167426]
["22/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012289176524320719,0.35700057803151686,0.001476765763055498,0.42900045416762217]
["22/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.01016829014801823,41.28325800095401,0.012227588410812179,49.64400894789744]
["22/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0011770999906085462,2.8603529771787675,0.0014157532783386807,3.440280466362994]
["22/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.00028104927267313636,1.3271268509999998,0.0009966944807701902,4.706434551823177]
["22/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.00047488862415639803,0.12904249799999998,0.0016825945894385845,0.4572150140006971]
["22/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0019505667567567568,1.4434194,0.006917737254307944,5.1191255681878785]
["22/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.002066944834474286,2.0197543131392566,0.002485513885669686,2.428766993302798]
["22/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0005954608421734737,0.607091436,0.0021116937169473817,2.1529395053659717]
["22/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.002562639602132007,3.610806005606777,0.0030815754399778385,4.341996079411697]
["22/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002605819594535352,5.185829530577507,0.0031334925258150372,6.235948992130073]
["22/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0003442725,0.413127,0.0012208867480542208,1.465064097665065]
["22/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.027735559268821954,72.35558163066716,0.03335216682159495,87.00799596755495]
["22/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.005009130240644374,3.293879828637958,0.0060234428039427695,3.9608666170974365]
["22/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",9.792466666666666e-05,0.2643966,0.000347424699658352,0.9380466890775504]
["22/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.00034172081927710845,1.4181414,0.0012118226124382722,5.02906384161883]
["22/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00012020563106796117,0.49524720000000005,0.0004262164855100684,1.7560119203014817]
["22/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.00015004299999999999,0.7202063999999999,0.0005320883538761802,2.554024098605665]
["22/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.00021179151943462895,0.059937,0.0007526505444730091,0.21300010408586156]
["22/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0004838684758306993,1.2552516,0.0017157648878197245,4.451037271981929]
["22/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.008267613812189418,44.23173389521339,0.009941982400646903,53.18960584346093]
["22/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.00012155111390590019,0.8425743720000001,0.00043102646241186617,2.9878117872552963]
["22/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002949235993581949,5.066905189349763,0.0035490094626166955,6.097339955946891]
["22/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.00017940315974253953,0.30660000000000004,0.0006348829088002868,1.0850148911396902]
["22/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1442672294151597,1182.9912812043096,0.16117243242387658,1321.613945875788]
["22/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0001794031597425395,0.06132,0.0006348759378579049,0.2170005955598319]
["22/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13135402528299325,866.9365668677555,0.17576940522321213,1160.0780744732]
["22/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11183383177344938,111.49833027812905,0.11212081781569119,111.78445536224413]
["22/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11183383177344938,111.49833027812905,0.11212081781569119,111.78445536224413]
["22/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08055708601014391,1682.031955891805,0.07485315364446792,1562.93384809649]
["22/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08055708006359245,1682.0318317278104,0.07485315794885318,1562.9339379720543]
["22/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08342654280080641,304.9240139369474,0.11325042820676648,413.93031509573143]
["22/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12023622785152342,325.84017747762846,0.10553414788962125,285.9975407808736]
["22/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08293712326743241,305.04955612747403,0.06232285951319448,229.2285997163386]
["22/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.15971305713189637,350.57016040451254,0.19287379917600522,423.35798919133146]
["22/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05600204553771756,342.2747900164215,0.049667632461752056,303.55995585928093]
["22/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05606591479763305,3426.6514785632135,0.049723376919784866,3039.0065631914017]
["22/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.057430540427587856,351.0055030426195,0.048552401730340956,296.7438590408798]
["22/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1357143213710725,382.9858149091666,0.09987346029509545,281.84290495275934]
["22/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09145022146024286,415.9105962301456,0.10678604168883668,485.65706631087363]
["22/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09639379322732497,117.21485256442716,0.1075651599449279,130.79923449303232]
["22/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09639379322732497,117.21485256442716,0.10798576745443136,131.31069322458853]
["22/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09041209592987452,561.994912669922,0.10664331013725045,662.8869417417415]
["22/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15777840842354368,278.9048809944795,0.14782958025218293,261.3183381658865]
["22/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10975942915617189,3361.931315053545,0.09789497274684787,2998.5230152359504]
["22/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10975942915617189,3361.931315053545,0.09789497274684787,2998.5230152359504]
["22/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12413848168750834,790.0206014240443,0.14239484921031012,906.2046102351783]
["22/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20398923608133568,105.05445658188788,0.2140539092228164,110.23776324975044]
["22/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07157615456242832,826.5286789994941,0.05080464192954184,586.6687563445698]
["22/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09724778219518121,77.3348428918537,0.08420452667625533,66.96238921131702]
["22/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1461416289629171,996.101343011243,0.13987873955757746,953.413488824448]
["22/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1461416289629171,996.101343011243,0.13987873955757746,953.413488824448]
["22/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060160911032934555,744.8003198084193,0.07843831154682644,971.077041923896]
["22/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1763524216716919,391.14967126781266,0.14497519042571405,321.5549723642338]
["22/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1763527087726562,391.1503080577515,0.14497523281242133,321.55506637795054]
["22/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13021619943906015,1042.0268927714746,0.11404216550030737,912.5976942433273]
["22/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333120149201548,710.1746751061899,0.07973272848506675,772.1701457922755]
["22/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333120149201548,710.1746751061899,0.07973272848506675,772.1701457922755]
["22/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.11861857898504291,92.70041947681104,0.1095044171979942,85.57770204023247]
["22/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09247097251937744,112.40854188777953,0.09294491568495161,112.98467144204271]
["22/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07383115856159377,2278.146365205342,0.07174028955348699,2213.6301673867047]
["22/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09134173543328303,406.10535573637634,0.07847424792035115,348.8965062538812]
["22/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09134172760074741,406.105320912923,0.07847425429545521,348.89653459759387]
["22/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10762901329749892,2540.0447138209747,0.09529711963393334,2249.012023360827]
["22/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10762901329749892,2540.0447138209747,0.09529711963393334,2249.012023360827]
["22/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.18891326804295994,212.87715330018025,0.1485090990678949,167.34766475776954]
["22/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08894484633394359,1551.1416107819098,0.0876850739756598,1529.171981223945]
["22/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08894484633394359,1551.1416107819098,0.0876850739756598,1529.171981223945]
["22/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.0646730861031274,2053.047743003336,0.05771421339830276,1832.1382617748397]
["22/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12020276819789233,834.2072112933729,0.12331996023795691,855.8405240514211]
["22/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.0872738612522808,383.83044178753096,0.07752496864688163,340.95481210898544]
["22/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08730311325049456,383.9590920756751,0.07721325077082791,339.5838768901012]
["22/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12126241336177135,279.3465184521171,0.13624058373326042,313.85102508415474]
["22/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899079136983828,11630.909291655797,0.1241806599128942,12138.19972619275]
["22/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899079136983828,11630.909291655797,0.1241806599128942,12138.19972619275]
["22/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2129682290324603,688.3133162329117,0.295618163920499,955.4379057910527]
["22/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09147221664071423,2518.6185677785697,0.0714149113060958,1966.3557770582543]
["22/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08454217541793742,86.23301892629615,0.10143482182667087,103.46351826320426]
["22/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07642582322751361,1026.8629445066613,0.08595615545992637,1154.9131846613395]
["22/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09752259435769958,2300.0703879263447,0.1038889588516982,2450.221094517302]
["22/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09752259790850218,2300.070471672024,0.1038889588485598,2450.2210944432827]
["22/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050576500889369956,285.3526180178253,0.04582159891501213,258.52546107849844]
["22/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12413033379888663,281.2793363882771,0.13606213391057734,308.31679544136824]
["22/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08657192354228213,713.1795061413202,0.06744970220742333,555.6506467847533]
["22/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08657192354228213,713.1795061413202,0.06744970220742333,555.6506467847533]
["22/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06117983389834601,451.8986373487845,0.05159872477664841,381.1287466756716]
["22/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07893401094566743,1910.203064885152,0.07661127727562485,1853.9929100701213]
["22/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3348821852731633,780.2754916864706,0.2738953021569311,638.1760540256495]
["22/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08422863514494981,225.7327421884655,0.11972296600555975,320.8575488949001]
["22/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09214526420198987,2038.113216573311,0.08013616012320493,1772.4900838583962]
["22/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1193791748126145,1861.12133532866,0.11415178256773847,1779.6262902310427]
["22/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14635744239758308,347.891640579055,0.1246962233981102,296.40292301730796]
["22/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490784083241207,711.2445147533953,0.04420847463026476,572.6510933540413]
["22/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09018432186969853,7052.08452976524,0.09287570313385833,7262.540713092804]
["22/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07978421221515639,955.8148623375736,0.09251091152287162,1108.280720044002]
["22/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07978421221515639,955.8148623375736,0.09251091152287162,1108.280720044002]
["22/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10183980994019559,219.02444636204334,0.08977880959691016,193.08514105195104]
["22/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897283462789134,2372.8370262995904,0.13913819725960688,1953.87777542601]
["22/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897283462789134,2372.8370262995904,0.13913819725960688,1953.87777542601]
["22/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1617741218602948,3884.196665865678,0.13836465484085367,3322.135362728897]
["22/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1617741218602948,3884.196665865678,0.13836465484085367,3322.135362728897]
["22/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1306901612523598,83.20389116131486,0.1341612575280017,85.41376460520227]
["22/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09663413338415751,2391.5844883202453,0.08979678037695295,2222.367806589429]
["22/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12416350707703344,2535.0049361560996,0.12559122909892784,2564.1542607697766]
["22/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15901331646559763,2514.080403023433,0.1339498135969209,2117.8138336956104]
["22/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10422918127840317,1054.5961806104153,0.10003579151367668,1012.1672487561106]
["22/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14776935389415152,1157.0340409912064,0.19044274205615552,1491.1666702996977]
["22/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631295818876365,1968.302374866761,0.11754299715802034,1831.642325321373]
["22/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06904504392958422,2173.0272387427362,0.061551232347599766,1937.1774838165818]
["22/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1264241216873866,366.03168760737293,0.12561240807739998,363.6815593363461]
["22/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15260973274710304,145.43619089872024,0.11720222332366138,111.69303961301924]
["22/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08271949282362619,568.4483546839591,0.07650822070972631,525.7644927172391]
["22/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08271949282362619,568.4483546839591,0.07650822070972631,525.7644927172391]
["22/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09839699013929779,670.0835028486179,0.080587908396838,548.8036561824667]
["22/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08410299998135973,198.85778065093956,0.10559270192754504,249.66921944403526]
["22/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0742953678649832,474.3371014433162,0.07418863513735642,473.65566874964367]
["22/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17816974476661573,720.518447836194,0.2953965708824287,1194.5837326485416]
["22/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06632921755140872,60.624904841987565,0.07611937293511259,69.57310686269291]
["22/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07738378265321083,479.7794524499072,0.08009263516776717,496.5743380401565]
["22/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.00019598250000000002,0.078393,0.0006950284253477971,0.27801137013911886]
["22/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.0024266321462868847,1.9551547296982035,0.0029180906220809375,2.3511263090203105]
["22/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1476159245482637,4765.042044417952,0.1418418814461508,4578.655933081748]
["22/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.0028693831521351652,2.7194461226690856,0.003450462485605385,3.270161679492808]
["22/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.002864512537442099,0.5254058212476338,0.003445016030224617,0.6318811500778828]
["22/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.0035466890848705208,0.5320033627305781]
["22/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.012896215452745904,44.9972186763898,0.015508017318894379,54.110265844461296]
["22/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.30174,0.30174,1.0700000880592453,1.0700000880592453]
["22/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.002879347963385287,12.488975114410227,0.0034623991158967736,15.017919662530407]
["22/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.00408132575208626,0.6732323871877449,0.004907829686979768,0.8095677965394709]
["22/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10426008462166035,670.6008642865193,0.1503493109199707,967.0467678372514]
["22/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466874544556527,0.4420031181683479,0.003546688677266815,0.5320033015900223]
["22/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",6.8534e-05,0.0205602,0.00024333366808849732,0.0730001004265492]
["22/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007306572168397536,2.506008122316987,0.0008787705959464095,3.0140073899769955]
["22/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12501638765664777,344.29513160640795,0.17404774824272337,479.32749866046015]
["22/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08232062713512653,176.98934834052204,0.07245453630330864,155.7772530521136]
["22/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10227074530597013,467.7863890295074,0.10615707129019292,485.5624440813424]
["22/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08223650954063938,71.13458075265306,0.07792608451754571,67.40606310767704]
["22/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1461148478680257,406.78373646458357,0.11640319347041314,324.0664906216302]
["22/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1397293379714162,466.08347665808014,0.14800515075054121,493.6884138048875]
["22/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1061079725099626,314.39792254701916,0.08978803281351942,266.04194122645805]
["22/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.1003747101916348,631.4622785397759,0.07866358667074383,494.87652400075154]
["22/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11925218243594915,27.4715644013408,0.13893696177427198,32.00625443612795]
["22/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08476519588515297,205.52657084482294,0.09469908979711693,229.61286156287255]
["22/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07468158570301772,1714.689207741287,0.06996986993465387,1606.508213699653]
["22/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10503719130548611,504.80874141416626,0.10903287852195571,524.0120141765192]
["22/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13076930555132,314.9241485910733,0.17174072652716815,413.5932499752794]
["22/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06314811682350804,229.66883584440254,0.06639032421598196,241.46069971703025]
["22/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.10870898383452121,1794.7853231079453,0.09760368405342985,1611.436823722127]
["22/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.13006663009554142,17915.377629359875,0.1645525558394609,22665.469041327346]
["22/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05437345395218505,363.2146724005961,0.08288998864114394,553.7051241228415]
["22/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20003691232533674,129.6639265692833,0.20526760800674557,133.0544635099725]
["22/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07116548979888668,167.80822494577478,0.060398165902287096,142.41887519759297]
["22/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18513060244416873,215.95484775112283,0.1824159978697946,212.7882615151154]
["22/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11257367470564736,451.1952882202346,0.12414766313245867,497.5838338348944]
["22/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11313304840825604,147.52549512436588,0.11070709270380744,144.3620488857649]
["22/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1288471582189867,344.0219124446945,0.22784146499670768,608.3367115412095]
["22/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05683540478865604,197.787208664523,0.05675906353336382,197.52154109610606]
["22/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13007303589366984,793.5049130317028,0.17530741063479563,1069.4552539182055]
["22/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08245090616898378,519.4407088645978,0.0634613635043132,399.80659007717315]
["22/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06398776531434155,1020.6048567637479,0.058540765279625234,933.7252062100225]
["22/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14762397926701853,245.4248655314183,0.2042952726624035,339.6408908012458]
["22/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13588513114164708,701.1672766908989,0.13974100199104728,721.063570273804]
["22/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10011817412973657,581.6865916937695,0.11644650826614901,676.5542130263258]
["22/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24974418721729646,231.88747783125976,0.2886336262223418,267.99632194744436]
["22/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09434283738380596,643.3294577556376,0.0882471421573762,601.7625469714192]
["22/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12610658737085384,4911.851578094757,0.1171367629630029,4562.476917408963]
["22/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11399124257318514,791.6691796707709,0.1060471244098227,736.4972790262186]
["22/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11119905025498533,2073.8622872554765,0.08813009198170305,1643.6262154587619]
["22/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10947904146585707,718.7299072233518,0.0941805260256281,618.2951533582485]
["22/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08504774726460933,185.40408903684832,0.09965205480177099,217.24147946786076]
["22/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10754255229764755,258.1021255143541,0.09834472278266299,236.02733467839116]
["22/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12022890136078675,431.0947250847388,0.12869023622838985,461.4338264764526]
["22/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11131539149598269,276.84137865050894,0.10918225119493367,271.53625872180004]
["22/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14563029049799053,513.7836648769106,0.1322041401034847,466.416206285094]
["22/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11771053089254449,8661.140863073424,0.14460796753789715,10640.254251438471]
["22/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08552070314024136,305.56547232008234,0.07092166075797673,253.40309388825082]
["22/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1676052905512862,8537.81350068252,0.14043353373211526,7153.684208313951]
["22/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1311818939950254,11827.35956259149,0.10508781708678168,9474.717588544236]
["22/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12197356263036394,735.0126884105731,0.1121021044351117,675.5272813259832]
["22/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12530718157907553,33.30664886371828,0.13890965648558126,36.9221866938675]
["22/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10758372996265084,467.17866298849754,0.13086013137880137,568.2556390010965]
["22/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08917863261233443,61.18305730595091,0.07714669504115393,52.92826908645379]
["22/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14807550205140393,114.53876734021839,0.1663863758113093,128.70252083304015]
["22/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07890497606948942,2168.308742389569,0.10358138789553127,2846.416539369199]
["22/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1620407182574507,667.6077592206968,0.14093629254823223,580.6575252987168]
["22/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1348266832023331,183.97100922958353,0.1282978798864193,175.06245710501915]
["22/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09975430616930735,1556.89597482508,0.07377574153583047,1151.4405688103586]
["22/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07434402983264257,146.31176647428745,0.1254663673218394,246.92239413567484]
["22/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08384129624264293,119.51576779388749,0.08062892667878412,114.93653498060677]
["22/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15742579694816747,84.27491721329126,0.16602060651002665,88.87598564255366]
["22/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11383651382308442,498.14858448981744,0.1166674143858027,510.53660535227266]
["22/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06606049371655999,319.44320934172157,0.06202011682567841,299.90549643102025]
["22/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1376290626054592,493.81307662838765,0.1312387402486204,470.88460001205004]
["22/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12030156492197888,237.8963446332132,0.11897918918615344,235.2813466156184]
["22/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11158717635309034,484.7346940778245,0.16375658365925458,711.3585994158019]
["22/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10812382193665396,9.687894445524195,0.08980157402692625,8.046221032812593]
["22/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15047611072659745,63.33395208321516,0.17307808160432406,72.84690489442269]
["22/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11402424316690017,38.98488873876317,0.09377184932030778,32.06059528261323]
["22/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07178181368837956,673.1698487696235,0.06480467923290796,607.7382818462108]
["22/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09976054306601152,1245.0115774638239,0.06156156367579746,768.2883146739523]
["22/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05602669651613973,610.1307250607616,0.0751728873768947,818.6327435343834]
["22/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2869361119918853,471.86643617065533,0.31354548143326183,515.6255442169991]
["22/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11252921154866932,49.79032237016465,0.10925296061655994,48.34069353308063]
["22/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10066244370941009,942.4017980074973,0.11850803146287246,1109.472190555412]
["22/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15718532081550426,1266.9136857729643,0.14522858609418812,1170.5424039191562]
["22/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09157521465713414,455.22039206061385,0.07737691999331904,384.6406692867889]
["22/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11604413342227919,277.3931682491468,0.07412824119880657,177.19696012591433]
["22/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07108053307506308,32.739693534374055,0.061372110446966444,28.267994071872742]
["22/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11970997374715359,444.6028424969284,0.12301820970401123,456.8896308406977]
["22/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.125947863039156,144.46219890591195,0.0989462779569487,113.49138081662016]
["22/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09034114479870013,43.81442393576228,0.08043124441326067,39.00823537554087]
["22/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1694203909180577,218.97585526158957,0.10972413561970373,141.81844528846707]
["22/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1621614691956192,237.503612988561,0.1654512372526954,242.3218463415619]
["22/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11745659113317806,117.10422135977855,0.11233689180174754,111.9998811263423]
["22/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14325944743868638,1873.1172752608245,0.11876662598164502,1552.8736347100087]
["22/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.060773169290644434,472.5721644040512,0.0565069434860429,439.39799254746964]
["22/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08865351779000501,18.555505121914862,0.10857262868864079,22.72464779687476]
["22/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07599641369174785,206.55825241417065,0.06491172137609989,176.43005870023953]
["22/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11195961492890007,78.4277102576945,0.0897573029858401,62.874990741580994]
["22/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13180533561268803,587.3245754901379,0.1341716183030978,597.8687311586037]
["22/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0796486016534667,114.41521627520491,0.07438799334871969,106.85835244543584]
["22/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17245353831909582,619.7980167188304,0.14174154873438968,509.41912615139654]
["22/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10503146486192073,1897.0589757739062,0.09638817127877113,1740.945398821333]
["22/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16315120927813295,89.04793002400497,0.18306985326241262,99.91952591062483]
["22/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.11962659473447329,1741.7632193339311,0.09127512515352394,1328.9658222353087]
["22/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16473418498700626,553.506861556341,0.14071058895306215,472.78757888228887]
["22/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07175616231907575,193.02407663831377,0.07232728668197859,194.5604011745224]
["22/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12027614201282083,51.911182892733464,0.10273667135213724,44.34114735558243]
["22/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08181864904391649,15.82200815986239,0.07192125934016687,13.908060881534553]
["22/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08906024401045178,689.771589860949,0.09672369436596621,749.1250128644083]
["22/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10046069304300301,52.44048176844757,0.10107131978680137,52.759228928710314]
["22/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1556378983023738,1041.2175396428809,0.1406303470717069,940.8170219097194]
["22/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09761470961121978,267.5489928955921,0.07815463733884817,214.211511701569]
["22/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07852024271265201,250.08159494098072,0.08330506856198537,265.3209375433096]
["22/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1490035346223992,1049.8789049494246,0.13425054741199063,945.9293570648858]
["22/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09432991832823293,98.19744497969047,0.08015318426683958,83.43946482178]
["22/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08357638262445308,1920.5852727099318,0.12573886839735432,2889.4791957712023]
["22/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13285654020691942,795.0135365982059,0.1454111906389296,870.1405647833548]
["22/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10277043232270751,2261.977215422792,0.11267688562902506,2480.0182526948415]
["22/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14561630420951616,480.0241468266701,0.1525679789260953,502.94034252987325]
["22/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09759742811284704,187.00603092170522,0.08326890868196257,159.55121372451393]
["22/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16765811475753137,370.5244336141443,0.2475695697942038,547.1287492451904]
["22/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1310422834860443,1944.6674869328974,0.1219066261918628,1809.0943326872439]
["22/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1592294745061092,3253.058164159811,0.13981951421492722,2856.5126754109633]
["22/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08396501114093959,17649.4453418255,0.08335587461488546,17521.404844048924]
["22/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10965518932938653,511.87042378957636,0.09646294729981408,450.28903799553217]
["22/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08835308845798258,610.3431350677437,0.08808874261462331,608.5170339818178]
["22/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0745333014094959,204.07217925919977,0.06146121982644679,168.2808198848113]
["22/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11566912633282879,432.94953986377817,0.12614986115983443,472.1789303212602]
["22/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12101949782676356,68.71487086603635,0.09643250080696811,54.75437395819649]
["22/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1185134393414898,280.87685123933085,0.09979758047558639,236.52026572713973]
["22/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5755190732442489,94.38512801205682,0.5415635962424508,88.81642978376192]
["22/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11450157013569934,2242.398749537536,0.11773006558620612,2305.6256044402608]
["22/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07180502029500324,538.1786271110493,0.07228960861770543,541.8106165897022]
["22/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10106912958473588,23.215579065613834,0.080333491574833,18.45260301473914]
["22/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17344553679648547,1755.268832380433,0.1693835196668523,1714.1612190285455]
["22/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09008362069418586,34.77227758795574,0.07485287199421795,28.893208589768125]
["22/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11653156026518534,361.48089994260494,0.07383523176407467,229.03688893215963]
["22/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10885673089475482,2382.362212650978,0.09051278792458467,1980.8995175659131]
["22/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10118035891429497,1229.341360808684,0.08758839974126849,1064.1990568564122]
["22/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08994090211162885,282.7741962389611,0.10660506828682263,335.16633469377035]
["22/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11597524260303516,39.66353297023802,0.0891518808160805,30.489943239099528]
["22/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11597524260303516,39.66353297023802,0.0891518808160805,30.489943239099528]
["22/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0914131788634478,120.75680927861454,0.09081415995167734,119.96550529616576]
["22/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09600132859718118,354.62890783798724,0.08081518718791049,298.53130147214137]
["22/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06887444886538673,82.60309477854607,0.06358802459103897,76.26293507393596]
["22/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07392863716743768,799.1685677800014,0.07180407589858898,776.2020604637469]
["22/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13382702194002513,1127.4330566958547,0.17019951680218612,1433.8551265262515]
["22/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08794837135151887,76.84928688695719,0.07537805767251017,65.86534679423939]
["22/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10789625410816854,1748.458797822871,0.09941289142821114,1610.9859055941613]
["22/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11712772215201914,186.20965267728002,0.09798023274831102,155.76897402326486]
["22/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15089847435429724,1813.0451693668813,0.16256072270328992,1953.1670832800282]
["22/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12233507120910249,105.46512075013037,0.12873632497872478,110.98364454786868]
["22/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12385281454326026,127.50647257228644,0.11500231018434219,118.39487833478029]
["22/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057835407771196376,731.0395542279222,0.06851326772623187,866.0077040595708]
["22/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0957206973164312,152.62665187104955,0.08115012470722838,129.39387384567564]
["22/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13987341204287523,1831.3625838773655,0.12822073207737866,1678.7940450891188]
["22/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08757516801234384,2406.5656169792087,0.10428555077261299,2865.766935231405]
["22/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09176948458832432,566.768336817491,0.0834998105384043,515.694829885185]
["22/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0757030583956668,4360.761124294792,0.06671363475807225,3842.938859786615]
["22/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13047436628035539,683.0333074776605,0.08870223565496946,464.35620365376514]
["22/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12296440341355065,954.818592506221,0.0959677620496773,745.1896723157444]
["22/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10035800227100082,131.9707729863661,0.07713656439685475,101.434582181864]
["22/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2486904409886491,128.57295799113157,0.17545996277086673,90.7128007525381]
["22/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07349613992040246,284.4199935275849,0.08693796224250384,336.43800456859367]
["22/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14958504326552588,200.89271310560125,0.15283119893508382,205.25230016981757]
["22/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10726128984897372,237.5837570154768,0.1093017843358643,242.1034523039394]
["22/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0772862167185701,182.08632658895115,0.06473076852502774,152.50569064496534]
["22/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16454904153729824,904.1969832474538,0.14838168834391183,815.3573774497954]
["22/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07499751273162437,154.9961403405881,0.06674060711401301,137.93172773178662]
["22/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19465516478168812,192.80594071626206,0.1877605239205752,185.97679894332973]
["22/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10355091617193413,417.72439583758234,0.08941395542685834,360.6958961919466]
["22/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11836083260519294,582.5720180827597,0.11625508474204081,572.2075271003249]
["22/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15246698337580872,448.86279905838086,0.12923450979056614,380.46639682342675]
["22/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1810120140340043,1065.2557025901153,0.22459512270213414,1321.7422971020594]
["22/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11990517207084168,216.48878817390465,0.0951195212518106,171.73829562014404]
["22/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09778352923250962,369.6217404988863,0.10872448097830893,410.97853809800773]
["22/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.102832243651689,701.8300629227774,0.09172675660379655,626.0351138209114]
["22/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09576985986373011,462.5684231418165,0.07289751092618062,352.0949777734524]
["22/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06265869702764518,87.15824756545445,0.054916159751895725,76.38837821488696]
["22/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11380142562999906,646.9611047065447,0.12453468628962974,707.979691556545]
["22/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07482897284344431,645.3998907747072,0.07086712615956664,611.2289631262622]
["22/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.14977097944718126,212.67479081499738,0.12634220672148114,179.4059335445032]
["22/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10114207942267649,250.8323569682377,0.07879870386830887,195.42078559340598]
["22/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07126378790626911,4732.564064863632,0.0790929134089949,5252.489248496034]
["22/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15144742383211446,1208.5504421802734,0.1265331150294998,1009.7342579354084]
["22/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07997693092754926,26950.800935018746,0.07006565116164641,23610.876223177693]
["22/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.1137231076780823,165.35339856393168,0.12388528343550148,180.12920211521916]
["22/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10882468856206402,48.393444554054845,0.09949017099286597,44.24246131309469]
["22/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11182210049431295,308.18170896232647,0.10967476015717226,302.26363899316675]
["22/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11885915741918432,1023.1396270643386,0.1294491302542822,1114.2981132288612]
["22/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.1536278833243897,747.5532802564803,0.1187983879098175,578.072955569172]
["22/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06629795134455556,137.89368418924684,0.07739411966391492,160.97270094480933]
["22/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09932868426037042,822.2298215946564,0.11940039772528699,988.3808333013715]
["22/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2682010468946289,723.0700224279195,0.21805670681937986,587.8808815850481]
["22/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09603223455958318,213.95981859875133,0.08304965083485889,185.0346220600656]
["22/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12067016108277283,430.1891242600851,0.11771260378169897,419.6454324817568]
["22/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10012361115464523,40.249691684167374,0.06718435918839516,27.00811239373485]
["22/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07524719698457209,465.40391334957843,0.06855877385572338,424.03601629764916]
["22/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14133791173680088,3105.1939208575154,0.09160369001784445,2012.5330696920425]
["22/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07080556613333208,496.91346312372457,0.06210661533134344,435.86422639536835]
["22/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1879464909160845,109.00896473132902,0.19895499792949536,115.39389879910732]
["22/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06257761840262008,255.88245333126156,0.08611355247797205,352.1218549955433]
["22/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05804833309188915,24.769939394689686,0.055770188260664315,23.797826908488954]
["22/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07571030663501985,526.338051726658,0.06795082274450201,472.39411971977796]
["22/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12173802174586353,3204.144732351128,0.12044356599485116,3170.0746569844828]
["22/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09135503496196856,755.8996775668357,0.08375909284819587,693.0485145520393]
["22/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12120768150818532,4084.6988668258455,0.14948109094133014,5037.5127647228255]
["22/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09628310587309724,128.2675622761467,0.07747105457731485,103.20630215950507]
["22/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09301537693324137,269.7445931064,0.10525430772251451,305.23749239529207]
["22/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08508766450735937,154.94463706790143,0.07346769230906894,133.78466769481454]
["22/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1483283791744577,87.72140344377428,0.13082096040531926,77.36751598370581]
["22/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1589684661585487,569.2660773137629,0.20938683486687606,749.8142556582832]
["22/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04984078637258637,46.476533292436784,0.056870609441724104,53.03184330440772]
["22/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.085822003982568,1037.01588145603,0.09513631045124198,1149.5637512858407]
["22/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.13081184534109747,489.0511341233952,0.14863760202230403,555.6942313048467]
["22/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11553304694483621,842.235912227856,0.1173886288164434,855.7631040718725]
["22/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06466254989319344,234.43865121093876,0.060011246145072625,217.57502027026334]
["22/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09128901243022183,714.7929673286369,0.10524581835141882,824.0747576916093]
["22/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11327525830267648,113.71491113170514,0.10847265607041928,108.89366866247342]
["22/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2330243424136178,557.6272513957874,0.20848954494699312,498.91548105815457]
["22/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1029734994443896,480.0624544097443,0.07303142737828415,340.47251443756073]
["22/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11773308003760441,91.30200356916222,0.0851634419130705,66.04424920358618]
["22/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0882754163809945,1061.9532590633637,0.08618613928917923,1036.8192556488261]
["22/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1540985772767342,586.9614808470807,0.16380791396835578,623.9443443054672]
["22/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10075897677887108,559.0108031691767,0.0999081227815924,554.2902651922747]
["22/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07375085714400434,393.3379047680232,0.08085169577748116,431.20904414656627]
["22/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08546957055060601,475.5526905435718,0.1142540031868767,635.709273731782]
["22/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11925551911867188,799.6442192031144,0.08163193219202877,547.3667228330069]
["22/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06937346797397706,221.16261590103886,0.11706211042216944,373.19400802587614]
["22/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09576876582425345,194.0275195599375,0.07729918963985945,156.60815821035527]
["22/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09525180229392619,233.99757823804697,0.10668550018562278,262.0858406386532]
["22/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.15296960779474658,190.12592552809053,0.21421661517898,266.24983100595426]
["22/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1461819952263143,133.3764524444892,0.20061855113878288,183.04436605902552]
["22/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09058917124706165,856.9735599972031,0.08050155847967726,761.5447432177468]
["22/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06401998724087796,387.3209228073116,0.07874324023554506,476.39660342504766]
["22/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23650372790154814,2650.024271136847,0.19739473300269628,2211.8079832952117]
["22/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07831154187482732,147.9305026015488,0.07973752056183592,150.62417634130804]
["22/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09774622036927272,34.63519041395234,0.10961204502721564,38.83970179959787]
["22/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13424072921635766,894.7144602270239,0.12605865742236702,840.1809517200762]
["22/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08652729383738751,1610.663137593353,0.06971192171636938,1297.653232636217]
["22/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05359624997346927,21.10084361455485,0.053079287752494556,20.897315588157106]
["22/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11871835413374544,883.8581465257348,0.12437190791072761,925.948854395367]
["22/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11709900042940505,237.71097087169224,0.20606465477324218,418.31124918968163]
["22/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11709900042940505,237.71097087169224,0.20606465477324218,418.31124918968163]
["22/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07125957387538912,549.7676124486271,0.06637110830097295,512.0531005420064]
["22/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1120395840976516,77.12313836858895,0.10299081435423413,70.89436193562007]
["22/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09773726081455048,597.1746635769034,0.10172538708360507,621.542115080827]
["22/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16126002711035256,46.978948537171206,0.16002783658690461,46.61998161755486]
["22/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09964183327235496,85.3930511144082,0.11358483415451885,97.34220287042265]
["22/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06007040036251607,21.264833583942774,0.07274424419620021,25.75135570408408]
["22/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11577384112249936,235.4839928431637,0.10464280419779294,212.84346373831085]
["22/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06545614659073601,82540.2149003164,0.0632414743525491,79747.51273260915]
["22/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1340172106428722,14.904060115101153,0.11456561470810019,12.74084724299443]
["22/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12037530586556666,1072.241938918441,0.11144015271647298,992.6521437505106]
["22/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.0681771283357593,2529.37146125667,0.06558837544987395,2433.3287291903234]
["22/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10851841526239923,6205.045251320703,0.08233157479328888,4707.690818830684]
["22/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10922578533045162,1373.514250530429,0.09484580393810689,1192.685984521694]
["22/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11099866596420994,1130.0069669735437,0.12349630841778096,1257.237532499738]
["22/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06848434527083046,24.332487874726063,0.0710091385350463,25.22954692150195]
["22/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09735186960282494,1098.1290891198653,0.06867889100074998,774.6978904884597]
["22/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.133459728407158,227.0149980205758,0.16071272464758535,273.3723446255427]
["22/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11003225732455646,160.4270311792033,0.1227314655570859,178.94247678223124]
["22/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10212213859668456,289.3120186444074,0.11500357794957458,325.8051363311448]
["22/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.12624640927943123,220.4262306018869,0.10098693505560358,176.32318860708384]
["22/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07608372551643763,4850.662312659564,0.06782535229127108,4324.155763521961]
["22/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0788265789574041,7063.149536193668,0.062256350140770564,5578.396480449964]
["22/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15777735616017716,1263.796622843019,0.1299387126006876,1040.8090879315075]
["22/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1363274399914681,138.97306382691897,0.11020231812260134,112.34094758388471]
["22/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08592407842907729,5427.824034364813,0.11749310589138018,7422.039499158487]
["22/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07693932932780152,434.86108936073424,0.09548327017360686,539.671443021226]
["22/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09487332942423513,1131.8388200311251,0.08223998002452874,981.122961692628]
["22/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09593761261525022,117.81138829152727,0.08511428112279824,104.52033721879624]
["22/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13275664776331456,87.38297157571594,0.08826062162446277,58.0948338226772]
["22/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11047507781342679,331.42523344028035,0.1261971453612779,378.59143608383374]
["22/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11291180455102098,4059.1793736092045,0.1325594446474092,4765.512035074361]
["22/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08852300000244699,4920.108340136003,0.08721376915755936,4847.341289777149]
["22/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18651818611414864,107.52773429480669,0.14679048401106473,84.62471403237882]
["22/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0777573177328443,9392.037657565204,0.05576482943450824,6735.641008297981]
["22/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10446941596388588,1240.0519674913255,0.10120622028066834,1201.3178347315331]
["22/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12029961129323827,190.37413487154956,0.11253713772369876,178.0900204477533]
["22/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18503741991720188,342.3192268468235,0.1294165302867845,239.42058103055132]
["22/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10478887701774811,981.8717776562997,0.11261522855763013,1055.2046915849944]
["22/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07716964982984452,652.5216473592457,0.09598913572187072,811.6531448300274]
["22/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12100939214973046,48.766785036341375,0.11673641626319019,47.04477575406565]
["22/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.071014019585931,92.5371042892012,0.05925474514798153,77.2138031808458]
["22/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09138472585917287,595.4628736983705,0.09608338243202134,626.0793199270511]
["22/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06961534814412465,810.7595600558496,0.06972756055973987,812.0664168215251]
["22/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09784209785313104,137.77194943132093,0.12385889855174367,174.40633717303177]
["22/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1598997166520363,145.26889257837502,0.14541211620899583,132.10690757587273]
["22/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10895518038139383,169.2073951323046,0.09087242398392455,141.1248744470348]
["22/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13617810671959055,236.13283705177,0.13089648099052692,226.97449803757368]
["22/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1141180575932748,83.99922778098583,0.09546448097930095,70.26883257471832]
["22/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12995158721015196,1591.9069433243615,0.11789764491510474,1444.246150210033]
["22/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0838395217618195,1303.5322904063717,0.09562648448597517,1486.795340980573]
["22/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.0734071542545291,411.9594203607037,0.07195605458800289,403.81587926340165]
["22/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.20075321454330342,56.948828554806965,0.3111857329169448,88.27586144961276]
["22/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09452354162726852,802.5048684155097,0.1010751638858699,858.1281413910355]
["22/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5203576173406195,153.713640162419,1.1361593694761476,335.62147774325405]
["22/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16440262879990378,761.8417818587541,0.14377350432985592,666.2464190645524]
["22/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10116211522976803,629.2283567291572,0.08199250673784,509.9933919093648]
["22/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07453927227216085,416.0036785509297,0.07986831458287813,445.74506368704283]
["22/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.074539272272638,416.0036785535927,0.07986831458335528,445.7450636897058]
["22/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18746015580922726,205.45633076691308,0.13410781274291275,146.98216276623236]
["22/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09499600735083441,723.8695760133583,0.08992956668092288,685.2632981086323]
["22/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11627456927508709,12061.708377473618,0.07111584628740726,7377.181479009214]
["22/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11641885714233119,265.9006697130844,0.11988847116291784,273.82526813610434]
["22/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08384628010574481,49.2513049341145,0.07293448455231911,42.84171622603225]
["22/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13985417428103056,993.02849774887,0.16395899078539364,1164.183701695375]
["22/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16407722026928281,656.3088810771312,0.1448099281638102,579.2397126552407]
["22/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11231666247561471,3398.140623199723,0.12506700142671956,3783.9021281654004]
["22/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15835682635583012,206.98466458610216,0.18183379066321206,237.6708793486048]
["22/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09106918216567932,487.58440131504705,0.09517367935105929,509.55987924557144]
["22/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.10819059922763076,922.0002866178694,0.10355243878729686,882.4738833453439]
["22/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06961307212133622,16.040244078198292,0.06676013299713116,15.382869845198961]
["22/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2015340368671084,97.34093980681337,0.20753958795781507,100.24162098362468]
["22/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11065052138025892,166.35472221210162,0.1352360088396832,203.31715027609908]
["22/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06748395207361196,81.4660722806446,0.07095518259096369,85.6565132305298]
["22/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09874572276972983,877.4544925318193,0.09317260507897134,827.9317687317392]
["22/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.2621956226969458,587.8425860865525,0.2338720246068057,524.3410791684584]
["22/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06971487057204469,270.0754085961011,0.07598634456802668,294.37109885653535]
["22/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11036784652524947,55.40465895567524,0.10589113366649285,53.15734910057941]
["22/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11036784652524947,55.40465895567524,0.10589113366649285,53.15734910057941]
["22/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11280442845159024,64.79486370259343,0.10556276290216393,60.63525101100296]
["22/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.23479471067308075,445.7577582128438,0.12650756578723732,240.17461364707003]
["22/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09271846157769256,6161.141771837671,0.07956356151048617,5286.998662371806]
["22/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2039666847868756,1240.1174435042037,0.15925137788493482,968.2483775404037]
["22/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12754979297552418,469.63833773588004,0.15420580478975796,567.7857732358888]
["22/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09528411790330125,294.33264020329756,0.08344161023975713,257.75113403060976]
["22/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06890007747580806,103.69461660109113,0.07045687674297443,106.03759949817652]
["22/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07107394154710803,342.14995460777806,0.05971861518076116,287.4854134801842]
["22/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06708299888318359,233.41207830587166,0.052790935689471664,183.68352965925757]
["22/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1065431493684096,166.20731301471898,0.09195369044590332,143.44775709560918]
["22/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07050039147425642,807.229482380236,0.08979141558117082,1028.1117084044058]
["22/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10717062089105121,16713.258327959436,0.18502220168892372,28854.212353387655]
["22/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1688761926683683,629.2326938823403,0.15112243240204035,563.0821831300024]
["22/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16179603655306443,1078.2708463433678,0.16994931900824894,1132.6074479111387]
["22/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09300619443430652,645.5224453887942,0.054830592111111284,380.5593607711834]
["22/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16054377175306153,582.1317163766012,0.14233132889036282,516.0933985564556]
["22/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.109493943557382,962.6034025104823,0.12554749603087753,1103.736361387508]
["22/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09324892057403854,3257.4075602972252,0.10288922276413422,3594.1663457529176]
["22/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1080698557185761,259.9080030031755,0.08783811413222511,211.2506644880014]
["22/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09368733984407213,125.13035116160319,0.17935459353677988,239.5489434224115]
["22/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16535145519795622,521.02243532876,0.14147148371978832,445.77664520105304]
["22/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11725646042099515,59.43135665173727,0.10330380756230029,52.359464106919326]
["22/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09054430676236193,288.1119841178357,0.10322427445385775,328.45964131217534]
["22/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08468817550916657,2125.9667793857566,0.08809688105365093,2211.5371049325313]
["22/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07242003707689304,322.8485252887892,0.0699294907308641,311.74566967819214]
["22/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14297571036464066,469.103305706386,0.11623078561281071,381.35320759563194]
["22/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08540582738482921,251.94719078524616,0.10500133088625153,309.75392611444204]
["22/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.058976847584224154,73.01414521129121,0.06632098720608996,82.10629066781344]
["22/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08013739892393176,1673.2688895316953,0.07450104127602855,1555.581741843476]
["22/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09240551960909053,225.28465680696272,0.1069374838109031,260.71358553098173]
["22/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08676057021084188,31.91125082412472,0.06406358992294475,23.56311492371324]
["22/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05484308144046132,276.78226375374373,0.05566068338198817,280.9085402189152]
["22/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08825728269561363,40.13892856841606,0.10460671649713225,47.574561475408096]
["22/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.056425298009526226,3448.616357203819,0.05035346332666797,3077.516351635266]
["22/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10216580767016466,124.23362212692022,0.11070531505030339,134.61766310116892]
["22/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13606537702186458,383.9764939557018,0.11897609644818012,335.7505441767643]
["22/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09096538625576799,565.4341244831597,0.10655965770654928,662.3669644090293]
["22/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10744148250275143,3290.9326090592763,0.09596993177355988,2939.559010224139]
["22/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.2170605868621988,111.78620223403239,0.22274575014583814,114.71406132510664]
["22/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15542116198206363,1059.3506400697456,0.14466358452082342,986.0269920939324]
["22/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1749113626755614,387.95340241439516,0.14578000527316912,323.3400516958891]
["22/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06104812621830875,48.85243890300735,0.08337224199202069,66.71682835206222]
["22/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07304167126781794,707.3707249632852,0.08249215199376905,798.8937321225284]
["22/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09155666312829748,407.0609242684106,0.07970584670361566,354.37219444427524]
["22/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06774547651437957,2150.58080628391,0.053860962340832284,1709.816769737947]
["22/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1060706791879942,2503.2680288366632,0.0957552078544422,2259.822905364836]
["22/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.17765533549423615,200.1911378718051,0.15543413290534827,175.1511478328136]
["22/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09111281564767648,1588.9496182386165,0.061489762087465774,1072.3423845474554]
["22/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10333091029269659,454.44934346727956,0.09117791857109618,401.000485875681]
["22/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15242411662265618,6212.693508370669,0.24263001199244907,9889.41864215029]
["22/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12029497430817933,11758.388345126608,0.06191984907002408,6052.435987655928]
["22/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05751465088140313,8130.2248788603765,0.05868318261399228,8295.407586543402]
["22/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.073352100470534,201.96948211749776,0.06623802530636527,182.38141214492356]
["22/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10421483384788251,106.29913052484015,0.10751894343097554,109.66932229959504]
["22/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09629933993940715,2271.2199324709177,0.10218912823087921,2410.130589325286]
["22/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.0533953579793899,30.125660971971783,0.05146941448440795,29.03904365210297]
["22/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08791908625285064,724.2774325509836,0.06859604724716649,565.0942372221575]
["22/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07835193029792274,1896.1167132097303,0.07485800230886405,1811.5636558745102]
["22/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.262855356438873,612.4529805025741,0.25458982356557713,593.1942889077947]
["22/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1227764516908941,329.0408905315962,0.1259833357316664,337.6353397608659]
["22/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09400361706076664,2079.217157783216,0.07834862742067479,1732.9525768835667]
["22/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12085725871504242,1884.1646633675114,0.11538855732716256,1798.9076087304643]
["22/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17123652473081585,40.702921928514925,0.15249101694061723,36.247114726784716]
["22/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0871518982815062,681.496008251504,0.09399593223517552,735.0138536654707]
["22/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08656575757845845,1037.0577757899323,0.10014071926996239,1199.6858168541494]
["22/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11240445055022105,1578.463442208245,0.08743802866005457,1227.8671442550055]
["22/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15695449491832691,3768.477422989029,0.13230095063583577,3176.545824766417]
["22/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10256128551760862,253.82747374677572,0.09389285410572612,232.37409554933134]
["22/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12436896763992578,253.9199755981818,0.13174411622556315,268.9775706271914]
["22/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14987099670536602,236.95357355814153,0.13288960046911655,210.1051331617882]
["22/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10521975542853716,1064.6188604638853,0.10081884117968529,1020.0901852780348]
["22/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06707643597872202,211.10700227549844,0.05939285446722967,186.9247714225482]
["22/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08277880529549844,568.8559499906653,0.07494379464638015,515.0137568099244]
["22/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09900523068099579,674.2256209375812,0.0802478150859485,546.4876207353092]
["22/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13353390059926637,174.12820638144333,0.12358127453058525,161.14998198788317]
["22/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09900248902358418,180.58053997901752,0.07430557785894949,135.53337401472385]
["22/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11202182999338375,181.53137550427834,0.09958525072275923,161.3778987962313]
["22/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14249123454493468,130.0090023987984,0.20014987140847998,182.61674267309715]
["22/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12048711699006075,244.5888474898233,0.21195089079014248,430.26030830398923]
["22/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09390447850543798,1059.2425175413405,0.0671227936513426,757.1451123871445]
["22/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1722849511572444,99.3222743421514,0.1409856861102851,81.27824804257936]
["22/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12567985144433375,42.982509193962144,0.09498407548625878,32.484553816300505]
["22/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11235706766320501,174.49052608095738,0.0939366535930982,145.8836230300815]
["22/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0897677178528821,500.993633336935,0.09184174957931035,512.568804402131]
["22/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10631148976627013,5.336836786266761,0.10731447586401599,5.387186688373603]
["22/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05822342694698548,29.384220380436396,0.05879246472027376,29.671402571727207]
["22/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05974649834792759,6750.754120181729,0.04991082557261118,5639.421902416206]
["22/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17536160514088264,20.54893694944247,0.17922491525230788,21.001641039554116]
["22/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11108662936127403,1023.7743761935014,0.08825287855498289,813.3385287627223]
["22/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1220848060906317,482.2860820128948,0.11059727264136845,436.90551684146527]
["22/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09143755211337164,481.87589963746854,0.12248952411144748,645.5197920673282]
["22/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05607139170683915,50.40818114444839,0.0572631587755262,51.47957973919805]
["22/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18822933624861435,120.12796239386566,0.18810245887768764,120.04698925574024]
["22/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10682186746607293,601.8344013038549,0.0889514724022899,501.1525955145013]
["22/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10151050303990561,1830.7405061017535,0.10683629687927929,1926.7911236920888]
["22/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14841610039519745,136.45376270334455,0.14842662531663942,136.4634393161183]
["22/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0777334642220628,433.9231050752136,0.10642661028606946,594.0937491996343]
["22/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08509389392231792,188.0575055683226,0.07147956272169552,157.9698336149471]
["22/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1381256355591253,3331.5903296861025,0.12904637889571582,3112.598658964666]
["22/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11706514751198176,310.6909014967996,0.10723106077512176,284.59123529717317]
["22/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06138574910822015,83.24916659881912,0.05647055321523065,76.58335299051829]
["22/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17470560856197226,7141.593292686761,0.12313832140493798,5033.632391408122]
["22/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10191063108506189,632.8650190382343,0.08797927067500239,546.3512708917648]
["22/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.0632270261472351,337.63231962623547,0.06943624403008818,370.7895431206708]
["22/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09188461916217291,246.2507793546234,0.1276113585707804,341.9984409696915]
["22/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15941630171955037,1658.7266193919215,0.17469470068533946,1817.698360630957]
["22/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07548620095382226,8.322439826621181,0.08071704778168905,8.899146660679827]
["22/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12251546104647545,465.06869013242084,0.13862398186936115,526.2166351760949]
["22/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06548354645621078,243.46782572419167,0.08589422430931157,319.3547259820204]
["22/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15952089021550644,183.1299819674014,0.16494413812317005,189.35587056539921]
["22/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11130584796242829,328.1296397932386,0.08804086327023247,259.54446492064534]
["22/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13133359932425814,31.034129520322203,0.14605994983205478,34.51396614531455]
["22/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12727874265856665,1425.5219177759463,0.10156846013081106,1137.5667534650838]
["22/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12416777682130115,841.8575268484218,0.11426016096055877,774.6838913125885]
["22/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0784081680774026,169.3616430471896,0.0975683849117232,210.74771140932214]
["22/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1297303004168171,424.4372614093583,0.1294189360179344,423.4185737755708]
["22/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22580784379154528,264.60245622376857,0.21398986252269173,250.75410260221813]
["22/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14825179834560923,451.2784741640345,0.1447369922315633,440.57940435287867]
["22/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.670084804408963,98.70349168944026,0.9019286204265903,132.85408578883676]
["22/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10460165890772598,936.394050541963,0.07485810079505846,670.1297183173633]
["22/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24612427733785064,93.9542903444946,0.15944818834318303,60.866979659772156]
["22/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1228630245818041,359.05176133495263,0.12620898112258963,368.82989917103816]
["22/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1542994883092494,271.567099424279,0.15594021816641598,274.4547839728922]
["22/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10726117208373745,1624.3061525890794,0.11521508998780268,1744.7560557346037]
["22/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06787299677600526,1995.2624862242271,0.05528253918966559,1625.1408045585995]
["22/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08954074869030415,223.67279022837977,0.15267770246215367,381.38890075045987]
["22/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07730956562168052,4956.507244300488,0.06669729700133867,4276.128485576274]
["22/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.00012649369863013696,0.5540423999999999,0.00044864722971921396,1.9650748661701571]
["22/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.00012981503723276483,0.054042,0.0004612067501773992,0.1920003700988513]
["22/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.00038837495700034397,0.3387018,0.0013771459844663626,1.2010090130531148]
["22/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",4.560066673373334e-05,0.220222151,0.0001617927652685702,0.781355917266115]
["22/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0002554984615384616,0.1328592,0.0009057756154145652,0.4710033200155739]
["22/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0010392259729090519,1.450032,0.003685567212607488,5.142471931751228]
["22/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0006659329966339486,1.206004656904081,0.0008006654810037273,1.45000518609775]
["22/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.000154702,0.09282119999999999,0.0005483789511365931,0.32902737068195587]
["22/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.04441683336979261,36.25554363176378,0.05341142161425249,43.597437724748445]
["22/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0008287355461186477,1.5010058211300947,0.0009965804197009953,1.8050064561624426]
["22/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00029060921020736843,0.237028332,0.0010302653077590795,0.840310832686092]
["22/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2272718201163949,2196.176964204667,0.22761143980253795,2199.458783001717]
["22/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09857529231637345,908.4698939876977,0.07792740532701596,718.178967493779]
["22/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09857529231637345,908.4698939876977,0.07792740532701596,718.178967493779]
["22/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1043870615763335,702.4718039436464,0.14791566370203382,995.3971454240742]
["22/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019889608361715,514.3401335949718,0.13433994539752014,530.6990115993472]
["22/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019889608361715,514.3401335949718,0.13433994539752014,530.6990115993472]
["22/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15898520964069746,2303.3916399972263,0.13385483580482024,1939.3005831348714]
["22/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09077027409515179,4783.593444814499,0.12159756054169622,6408.191440547391]
["22/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05063646681703949,455.221836685185,0.05176338055541774,465.35279119320546]
["22/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19336306898335953,123.40431062518005,0.18914690939594664,120.71355757649313]
["22/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10461202099940961,589.3841263106738,0.08622608287540359,485.7977509200239]
["22/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09898430619685876,178.51805812816178,0.10899119619572756,196.56547028001737]
["22/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10690238050143605,392.36546610314593,0.1021770392124607,375.02197264071225]
["22/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07201534453235428,4020.034643415667,0.09943876806569038,5550.862737913539]
["22/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08682678769906445,191.88720081493244,0.07243757202038567,160.08703416505233]
["22/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08682678769906445,191.88720081493244,0.07243757202038567,160.08703416505233]
["22/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07440606253698559,114.88296055710576,0.08611042490944461,132.95449606018246]
["22/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.13679816213311743,3299.571670650793,0.1262792020981616,3045.854354607658]
["22/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19464089925473896,5544.980525989608,0.15910849721427212,4532.724221634166]
["22/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05184980257678353,271.58926589719215,0.05601111538114323,293.3862223664282]
["22/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05415898535033507,302.58625115232206,0.07737476454100987,432.2928094906222]
["22/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05184980372267415,289.68485339858046,0.0569063000750641,317.93549851938315]
["22/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10820376462110276,2201.946610039441,0.0857901989187396,1745.8305479963508]
["22/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09095908829923376,1813.6078812790433,0.08883930831068947,1771.3421795697848]
["22/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1461522079780899,1261.6434616056722,0.0795387725365019,686.6100328081402]
["22/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11782631746044694,312.7110465400262,0.10026953909371737,266.1153567547259]
["22/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09528466340569246,1478.0838155350243,0.08648308874279961,1341.5511921782645]
["22/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07338760215300565,995.2565223489809,0.0569823982858837,772.7749904523955]
["22/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11462833545462398,591.4822109458597,0.11791804445952515,608.4571094111498]
["22/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0001474359111111111,0.006634616,0.0005333334437992463,0.02400000497096608]
["22/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0003126106849315068,0.2282058,0.0011082712175063889,0.8090379887796638]
["22/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.00015685227272727275,0.069015,0.0005568287963669705,0.245004670401467]
["22/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.014041828340418122,21.408535662619474,0.016885288798649905,25.743749222386633]
["22/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.002009542642548812,14.854235660247403,0.002416465392267881,17.86214715804788]
["22/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.002891848605431062,6.722214675790698,0.003477705560966919,8.084061978938214]
["22/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",6.206119999999999e-05,0.09309179999999999,0.00022000605083419964,0.33000907625129944]
["22/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.00012056204081632653,0.1772262,0.0004272129489013887,0.6280030348850414]
["22/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",9.835245283018868e-05,0.6255216,0.00034874681537513854,2.218029745785881]
["22/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12857293808791853,140.84401307038738,0.13824693616796788,151.44130307785127]
["22/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00031994594594594595,0.0142056,0.0011261333860807907,0.050000322341987105]
["22/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12805733807065267,198.29678800240566,0.11165121221283533,172.89190211157552]
["22/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17575937768123037,7184.669130583887,0.12789353835708686,5228.015535545653]
["22/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11889976157604677,451.34349494267354,0.13086067587122452,496.74712560716824]
["22/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.058082833084757354,92.12967085133222,0.04460634183678522,70.75356646787782]
["22/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16312236650748183,324.45038698338135,0.16879816366831646,335.73954753628146]
["22/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09750037460226352,605.4773262800564,0.08392456509166824,521.1715492192598]
["22/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07692574223058611,756.1800461266614,0.07577957775367304,744.9132493186061]
["22/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10554074802241517,40.21102499654018,0.09188001801875605,35.00628686514605]
["22/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06366867005549802,339.99069809635944,0.06640769673621594,354.6171005713931]
["22/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06366867005549802,339.99069809635944,0.06640769673621594,354.6171005713931]
["22/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07606254360699613,2256.250660620703,0.07989762647232992,2370.0110982567726]
["22/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08961682758970123,240.1730979403993,0.12728719499938257,341.1296825983453]
["22/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11414284992017164,1187.6563534193858,0.1266260460532044,1317.5440091835917]
["22/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11414284992017164,1187.6563534193858,0.1266260460532044,1317.5440091835917]
["22/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07674131015048724,84.60817048326551,0.08480319401001143,93.49648946902859]
["22/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12599487536546494,1322.9461913373818,0.10928334243960537,1147.4750956158564]
["22/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0609233489359819,226.5130113439807,0.07635011703110321,283.8697351216417]
["22/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13913921284437913,159.73181634534726,0.1519444323023757,174.4322082831273]
["22/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07426267905558752,201.84596167308686,0.06451045020152939,175.33940364775688]
["22/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10145101464587335,299.0775911760346,0.08104012530110974,238.9062893876715]
["22/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10145101464587335,299.0775911760346,0.08104012530110974,238.9062893876715]
["22/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1318838513602739,31.164154076432723,0.14707807089797778,34.754548153192154]
["22/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1287443503175357,30.42228998003369,0.14259608346572866,33.695454522951685]
["22/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.05955018144288843,204.1952942918715,0.05879553627325381,201.60764487140307]
["22/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.002603220326725697,2.089333254031895,0.003130871008408834,2.5128233844811336]
["22/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.00021966171428571427,0.5381712,0.0007787951120685222,1.9080480245678795]
["22/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0021908882335800006,0.7978234549223976,0.0026344955330511173,0.9593653824695278]
["22/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12872549920953683,1441.7255911468126,0.10145675199278327,1136.3156223191727]
["22/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1219220677083915,826.6316190628943,0.10454945724552535,708.8453201246618]
["22/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06550407658869387,141.48880543157875,0.08163205986519537,176.32524930882198]
["22/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1292115446830506,4227.400537233139,0.14600201426466955,4776.732567152317]
["22/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11345893291533536,216.93347973412122,0.07357501939211221,140.67543707771856]
["22/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1472138503952869,448.1189606032533,0.1459605161952899,444.30381129846245]
["22/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.25476714314410415,37.527200185126546,0.1913240605910971,28.182034125068604]
["22/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14817442563657376,4352.971669459686,0.11394007960886648,3347.2573719965562]
["22/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07427877062576022,723.7613818145282,0.06105757405331446,594.9359930809636]
["22/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1050869978049405,940.7388043498274,0.07415928882208492,663.8739535353042]
["22/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1050869978049405,940.7388043498274,0.07415928882208492,663.8739535353042]
["22/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24786210775524833,946.1768131661536,0.15426803327094085,588.8953233539113]
["22/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13236614299138327,847.1433151448529,0.11458799056153278,733.3631395938098]
["22/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.12277230882808826,3587.866559359657,0.12166796186242275,3555.5934060251398]
["22/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",6.49119018404908e-05,0.1058064,0.0002300617311902392,0.3750006218400899]
["22/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.0056407707207729915,19.6381852919671,0.006783122858870771,23.615252268652295]
["22/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1349028545436567,237.4290239968358,0.13774884682839958,242.43797041798328]
["22/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1349028545436567,237.4290239968358,0.13774884682839958,242.43797041798328]
["22/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05803074136038092,849.9716227586164,0.041318905997828226,605.1947081544962]
["22/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06924045357307035,691.576866374468,0.06567907615272263,656.0056632808652]
["22/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13899747111744137,4825.679534931561,0.09779276124327098,3395.144694376278]
["22/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.00011714333333684314,3.846947843,0.0004154045637732851,13.641746781994552]
["22/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09345039346932889,233.43908288638355,0.15870228725130467,396.43831355375903]
["22/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09345039346932889,233.43908288638355,0.15870228725130467,396.43831355375903]
["22/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837838484282757,694.8405999689331,0.09029984151404268,578.9345924070519]
["22/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837838484282757,694.8405999689331,0.09029984151404268,578.9345924070519]
["22/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377359892234298,2438.5039250576397,0.017154375566145186,2909.50581076796]
["22/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01641361975908029,2010.8325566849262,0.017567781097631414,2152.2288622708247]
["22/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356890300573423,2483.947754475969,0.026231911679380403,3200.8178631179967]
["22/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.0160174576460255,1821.024759776639,0.01822660816681782,2072.183082485518]
["22/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495947324278817,2576.0743273415733,0.030879096334844803,3700.550904767801]
["22/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896159399172777,961.041339672886,0.011365196608353124,1218.803684279789]
["22/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011664005788089819,1981.014743049175,0.01083158925676982,1839.6371193697862]
["22/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.021507966806499787,1325.2611224687948,0.012838969332825821,791.1015979539818]
["22/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023636460493614243,577.8228223420172,0.002884645401264013,705.1876264065037]
["22/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002194966579357729,535.1602891296562,0.002798516152235197,682.313219366844]
["22/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018656266748491447,453.8370089904901,0.002791024081075819,678.9514955227064]
["22/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001807032659205618,438.9282329210446,0.0028143239673679835,683.5992916736832]
["22/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.000550258163036978,134.89922778203413,0.0009822778591588868,240.81155640942086]
["22/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021277553575956543,521.2734656689654,0.0025988283660854173,636.6804643363512]
["22/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022186281760040684,542.052462676094,0.002636074472092281,644.0424199284961]
["22/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.000674050283122528,165.06648870816807,0.0006848818383011865,167.7190011769818]
["22/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01741060815279081,595.379198430367,0.01816788128598152,621.2751732909388]
["22/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281749111423003,1943.2272170085491,0.019724081133940006,2508.1141569918113]
["22/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00910881409750965,1056.1669946062439,0.011689348345445482,1355.3799406544035]
["22/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036713349043406293,391.804860991232,0.004420223001360553,471.72619870519827]
["22/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446999468481376,3751.024821601433,0.03974490394353991,4325.040447136013]
["22/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014615944434600629,1811.3539937800558,0.016759023263277287,2076.9457530179543]
["22/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739491564134999,1118.1910264783392,0.010867310716524112,1247.6759433641334]
["22/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962799172515763,2037.0625526274177,0.01869342682442904,2244.8936273456834]
["22/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0014835916600556903,398.22367361631126,0.002039104697787995,547.3337344124274]
["22/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0002162659893543373,53.021662277516185,0.0001871749080029642,45.88943822645173]
["22/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01821070070902888,401.9974864508476,0.01797981727279306,396.9007819081214]
["22/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.029036759783659733,1829.7472526583326,0.013499818524095023,850.6891278464693]
["22/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015531681416952235,1174.0463228867031,0.015523125817725235,1173.3996015470814]
["22/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036257671674223974,2046.3666436215447,0.03191989176339357,1801.544301010794]
["22/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046835394445243025,2645.0107800794917,0.04564364793242241,2577.707356869979]
["22/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06626796737522464,1026.0445016925578,0.05867449824267247,908.4728066364605]
["22/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012400305181322529,1240.0736715660673,0.015044072160911125,1504.4595699132808]
["22/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02482713168050798,2481.2016227430045,0.025821364470219096,2580.564370037421]
["22/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019471605313476085,1946.678411748389,0.019688576205696036,1968.3701287415456]
["22/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01463236766927171,1463.1739535866718,0.013530274321799327,1352.9693498690428]
["22/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023885823850030505,2387.1663219526567,0.0277656673008359,2774.9206518163674]
["22/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018967170318544013,1897.5831126908645,0.02115956547116154,2116.9227373203166]
["22/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024514400940123,2452.842471798321,0.022974816654274376,2298.795969317325]
["22/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03423529170336963,3427.582004217677,0.02419211775467747,2422.0756808006386]
["22/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03134416323041669,1485.713337121751,0.026758659143950005,1268.3604434232302]
["22/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03159388951141413,1498.49774791586,0.02504576241256272,1187.9201690726254]
["22/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.028743554409916452,2872.7873914434754,0.02785092346539287,2783.5729927623247]
["22/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023645281988923548,1984.1739746758112,0.026061912252502963,2186.9634731328147]
["22/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03299103580881319,1618.28467146202,0.03272593278694384,1605.2807706710414]
["22/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025904123307001328,2955.649905294878,0.022300171469931775,2544.440470423059]
["22/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026481048945216187,3023.298308282648,0.02385117306800551,2723.0496547261687]
["22/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.023650559825210117,2363.5658931409753,0.023661490400348328,2364.658261980446]
["22/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02647674413749728,2258.824378834061,0.027892616780646466,2379.617465289891]
["22/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026869207924474486,2292.9419324359037,0.029682083667914604,2532.9847636572417]
["22/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02113404897206601,1803.3571944290281,0.021855893460152466,1864.9518019067639]
["22/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.036728674321361544,3132.4118481880764,0.04160620318961496,3548.392808543903]
["22/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03746830333565436,3195.2930599228093,0.04355306034730567,3714.2005128830497]
["22/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029524022875896366,2522.408101582827,0.020402569426285908,1743.1095562517307]
["22/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028158651732058143,1431.585854057836,0.03132615570277001,1592.6217559288273]
["22/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03574998356691332,1818.6338976406212,0.03270008907779057,1663.4830150740795]
["22/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037373907195505415,2109.3664732217376,0.031888281473923544,1799.760230523646]
["22/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04678587702572119,2642.214302970922,0.039492131102073516,2230.302823976889]
["22/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024466082560035178,2445.118692377336,0.024477604310411627,2446.2701659385502]
["22/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015242069831975196,1524.1415525478867,0.013205110521097702,1320.4543656512121]
["22/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01757232482724243,1758.0348719857611,0.02068352482052542,2069.296935240694]
["22/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02208247163931218,2209.510420078617,0.022230202421422547,2224.291949418753]
["22/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03392912701277252,3396.929290844879,0.024479577333156022,2450.8556686176]
["22/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03276702501666417,1607.296437164751,0.031685805777142195,1554.2601962916829]
["22/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02829727038297749,3228.7070107076634,0.023004805454460472,2624.8389206990005]
["22/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027087266291931512,3092.5091572398655,0.022852333473242767,2609.0137619887155]
["22/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027181108821220386,2319.3496054681614,0.02204338945257933,1880.9507355382943]
["22/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03325093040732466,2840.8193760436543,0.02101304915127061,1795.2663714197151]
["22/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05684123183500373,5531.852550916421,0.060689383133144655,5906.358959164669]
["22/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05395012647933243,1860.8924261544325,0.054774390328172884,1889.3236172110041]
["22/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.051980079223169696,6200.703650531913,0.0568501741251007,6781.657271383262]
["22/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021218890298385,23439.67152197526,0.0603766123014529,23503.679001538098]