{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2046,"n_cols":9,"rows_kept":2046,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["05/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.0491158389262474,591.5288332879958,0.04203674625692147,506.27145972033827]
["05/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05339544266234071,1268.8626428996572,0.04012434541288706,953.4949131739768]
["05/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09172158685834594,557.6335974565562,0.07483645372397912,454.9781827852922]
["05/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356560493612432,348.04327568645834,0.05011436856902942,325.61881857812705]
["05/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06778653485593375,2265.7007203583034,0.05860650903553886,1958.8670526043622]
["05/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05523905941016684,336.54347227649646,0.050959397594166476,310.4696711816717]
["05/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11922712798745813,4432.436602791067,0.08906339689226347,3311.0573660358878]
["05/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12263590522628715,96.50245242390844,0.10368465764139885,81.58967573701709]
["05/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06323201686647137,890.6738532130042,0.06463376703222416,910.4186325707385]
["05/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05925013676231575,1575.4665201157504,0.04536600655700109,1206.286236411944]
["05/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06443532021821925,1955.1253620987623,0.04992811126251461,1514.9411267056926]
["05/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.0401371982768574,1148.5342203644711,0.033469832935836594,957.7461837652709]
["05/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452723699937642,1113.8214106764444,0.04587504187094367,937.0840457608329]
["05/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0548341025868749,1594.4709797730702,0.041473814736604574,1205.9793248778233]
["05/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05900340186231854,1073.3753608975271,0.04305795314949081,783.2996834519704]
["05/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449439498790062,1501.912424865828,0.04307798659323792,1187.266384312603]
["05/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05538569095928145,1480.6628122686354,0.04086547576811641,1092.4841638249018]
["05/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509319176395352,932.6127072559477,0.03813779492683277,788.7619124782767]
["05/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470896947093228,2303.18315094321,0.07525729772912829,1830.147039752588]
["05/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015283671706277,9379.168474850232,0.05714682298717666,7640.313716192306]
["05/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470699421771,8205.16926393904,0.054260033138294306,6585.528966270435]
["05/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20240678295989764,16124.082590591286,0.27786146596485145,22134.936193554826]
["05/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19222276086325837,15322.65033329876,0.2695084871295583,21483.326384434964]
["05/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23663679090912243,6508.150669336322,0.5081855915064011,13976.475867523099]
["05/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23371161224702466,6431.837326139552,0.5122163141408197,14096.39844881301]
["05/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19219195225838903,153.20194487396068,0.26946446138588426,214.7981696092574]
["05/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23250169918443075,63.98540033281249,0.5105585582515059,140.5077634170416]
["05/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11306019619286242,1827.618071457621,0.1014969804114663,1640.6986883513528]
["05/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.054117643633756596,187.73410576550162,0.05378782473532174,186.5899640068311]
["05/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08681171870058975,535.4546809452376,0.07172439544946425,442.3960711322955]
["05/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06380356820628703,1041.2742331266043,0.06005058862106097,980.0256062957149]
["05/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11492868043557855,4215.583998377021,0.10893804919981182,3995.847644649097]
["05/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1376931119209684,13181.361604194304,0.10540155852520533,10090.091197617907]
["05/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14315471384761297,552.0045765963956,0.12462977307366531,480.57240497205345]
["05/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08854543045334423,378.7088060489533,0.09456175082771208,404.44060829012454]
["05/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13939618576027452,468.02269369012174,0.16088625230115206,540.1755921011181]
["05/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11624253590907158,221.96512231837218,0.11020525648818046,210.43693726418059]
["05/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10641800820389141,991.6030004438602,0.09968879597424198,928.9002008879868]
["05/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13585519011734715,1028.2879339982005,0.12349967701270606,934.7690553091721]
["05/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05773443984283145,439.474556083633,0.059725673570033964,454.63182721509855]
["05/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07392609605320649,458.34179552988024,0.08286397601046198,513.7566512648643]
["05/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1146367192716513,692.6350578393171,0.12462776210836117,753.0009386587182]
["05/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10080951684801483,458.7841111753155,0.08828977060401272,401.8067460188619]
["05/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0798467005932679,218.7001129249608,0.059523650828376205,163.03527961892243]
["05/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.35992937017706106,74.14545025647458,0.3509884465049038,72.30361998001018]
["05/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11719147692101556,2308.9064782978485,0.12202897710010796,2404.214906826327]
["05/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09862021073498307,301.8764650597832,0.06935741185778706,212.3030376966862]
["05/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09153849155169393,304.2739459178306,0.09210538177930458,306.1582890344084]
["05/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08980075425988013,2722.7588691595656,0.10203881930642657,3093.8170013708536]
["05/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07542144498779278,332.68399384115395,0.06450896110010072,284.54902741254426]
["05/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09730183696224365,795.4425171663419,0.08141897735426706,665.6001398711334]
["05/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09224449623804258,441.4821589952718,0.07076830926358377,338.6971281355119]
["05/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.059748734432078274,83.82747440820582,0.05498712551854173,77.14693710251404]
["05/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08303857988125328,179.94460260267584,0.07207422275401831,156.18484070795768]
["05/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.0818398476627228,146.69792693543062,0.06710488798304884,120.28551170961504]
["05/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12987696039951918,729.6487635244987,0.11487666618499405,645.3771106272966]
["05/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20631728497223167,468.5465541719381,0.18611929206765349,422.6769122856411]
["05/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10045605037000936,527.7960886440292,0.09952038004954318,522.8800767802999]
["05/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08540302926847092,468.3502125082945,0.10817047288891612,593.206873322816]
["05/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.2104740429947002,2242.6009281085308,0.1801805251842514,1919.8234958381986]
["05/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1513533089520746,500.3740393955586,0.12219669914160158,403.98228736213485]
["05/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07097891573346088,2617.7024122500375,0.07081329977182856,2611.5944955850373]
["05/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08650668149995253,5476.738005761995,0.12678488333739707,8026.750964090608]
["05/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11684708477480382,344.81574717044606,0.12434075818286888,366.9295773976461]
["05/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08539214246722586,4565.0639362978945,0.08767231309099183,4686.961857844423]
["05/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11405091577314497,175.7524612064164,0.10673478947733465,164.4783105845727]
["05/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19106563971218324,331.7854833602062,0.14034036563330035,243.70104492222603]
["05/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1724823943434793,91.58815139638752,0.18838984688402766,100.03500869541868]
["05/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11525491948042263,261.8591770595202,0.11468001721983338,260.55299912346146]
["05/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.1170231434095695,3456.2785406016355,0.12842369896509245,3792.9939489340063]
["05/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09102271663509763,292.319454473616,0.08100552134081215,260.1492317860182]
["05/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.112372831977613,106.55191928117263,0.10740048160599976,101.83713665880896]
["05/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08534475421256658,1793.5200097770867,0.07971190611897797,1675.145707090322]
["05/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11032396787000494,3243.5246553781453,0.09847783643009064,2895.248391044665]
["05/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14769093302843458,923.0683314277162,0.14144188608114205,884.0117880071379]
["05/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10820973017603162,2490.987988652248,0.09690161695796397,2230.6752223723306]
["05/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08863904682493133,88.28449063763162,0.10500735876746428,104.58732933239443]
["05/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10075609885788611,2393.4611283690847,0.10549225235377793,2505.9684546639946]
["05/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08632685579320457,730.066219443131,0.07116185580056429,601.8158145053723]
["05/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08066190690823569,963.9097875534164,0.09315714337735721,1113.2278633594187]
["05/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.1396170773159958,50.90438638941206,0.08836594840646912,32.21822478899864]
["05/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07714503855152195,441.11533043760255,0.0776643328252874,444.0846550949933]
["05/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1044139433592437,941.1872854402227,0.08010683504361292,722.0830110831268]
["05/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05299960382634162,269.4499858531208,0.056160164743506935,285.51827755598924]
["05/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11467312857280626,1209.228140800242,0.12687744028562145,1337.9226078118782]
["05/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.13076466209900425,30.847383789155103,0.14696069948768647,34.66802900914524]
["05/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10946640400200564,6576.741552440499,0.1640189018109031,9854.255620799058]
["05/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08137764891588607,2484.600601548494,0.09090154538725814,2775.3816601941594]
["05/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12372077673876271,403.8246152753215,0.09728672556399384,317.5438722408759]
["05/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07316074915368558,1477.115525412912,0.06444956577125635,1301.2367329216656]
["05/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0029488556863089743,3.804023835338577,0.0035457566456910798,4.574026072941493]
["05/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.00281986153093461,16.581733329514336,0.0033908434507964763,19.939298879190662]
["05/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.004010807188039208,1.2023833111894842,0.004821519014210989,1.4454232590782408]
["05/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0029485201136810247,3.715135343238091,0.00354610312959612,4.468089943291111]
["05/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029490806549907407,3.1574739346795933,0.0035460968890918634,3.796677611447391]
["05/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019657754730740004,5.897326419222002,0.00236408891492521,7.092266744775631]
["05/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",799.22286,799.22286,2835.188383596127,2835.188383596127]
["05/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0027679131037625323,1.1210048070238257,0.0033259321242831126,1.3470025103346606]
["05/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.5672999999999995,6.5672999999999995,23.287457131287553,23.287457131287553]
["05/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0029489665778906888,10.321383022617411,0.00354608529495271,12.411298532334484]
["05/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279444947850086,4.099122292699012,0.003520782328268836,4.92909525957637]
["05/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948703910688544,1.454005898360521,0.0035449285025645916,1.7480042446146]
["05/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002695978722002578,45.41187438702802,0.0032419070542512927,54.607654993925046]
["05/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",136.833059999506,117.29218241,485.1996147004449,415.9091502661108]
["05/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0029490337223837615,2.878256913046551,0.003546292999012407,3.4611819670361093]
["05/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854789506276182,3.837052678719544,0.003433357313372324,4.6146915025832795]
["05/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002949458313175268,7.668591614255697,0.003546223167098764,9.220180234456786]
["05/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.07931953687921714,429.7098174838439,0.09538204262675395,516.7276782111135]
["05/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",475.75536,475.75536,1687.497715147432,1687.497715147432]
["05/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026030976024928247,4.217018116038376,0.003130254158050836,5.071011736042355]
["05/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0029993206232821813,8.997961869846543,0.0036065592886102807,10.819677865830842]
["05/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0024181777271355598,19.344696363766335,0.002907806789273753,23.26158197215324]
["05/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0029487413764901394,9.52443464606315,0.0035459077305746694,11.453281969756182]
["05/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0025983731031721737,6.340030371740104,0.0031245969614697305,7.624016585986142]
["05/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.0029489325272824035,7.912016809869641,0.0035460400807949743,9.51406262033968]
["05/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.025480654513262212,10.641329400704054,0.030640752238502118,12.796309352475769]
["05/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.004136613724703804,4.256818769507042,0.004974597733092642,5.119153590414637]
["05/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0029489126256163497,2.8415646285382383,0.0035455698538146446,3.41650200046379]
["05/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002934248405545888,3.4800186089774234,0.0035278397426131082,4.184017934739146]
["05/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0029491009358417124,5.839219852966591,0.0035460566338959987,7.021192135114077]
["05/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.002951727328461424,2.88088587257835,0.0035482008332805713,3.4630440132818374]
["05/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854787779108942,3.597032601677267,0.0034333558128192263,4.326028324152225]
["05/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.002948760978636058,1.2442456273490055,0.0035459154353743205,1.4962181768474834]
["05/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13177237237237235,13.16406,0.46726461188694757,46.679734727506066]
["05/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906306279631924,11.774734232470802,0.003494955690133781,14.159613766102677]
["05/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906301254133172,10.70428533813551,0.0034949513474473596,12.872360156323793]
["05/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0029062966828110426,9.731153183056215,0.0034949473972287807,11.702132370141127]
["05/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12941521981963355,365.9862416499237,0.10461657757213191,295.85568137398906]
["05/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1377512831090179,4646.84145422073,0.153944638525554,5193.101013726522]
["05/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07715409516880825,1853.3913620869898,0.08131472683224725,1953.3378233729613]
["05/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09943392118579647,620.8764757554229,0.09852208540253356,615.1828715926935]
["05/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09908835740446409,618.7187370265895,0.09852215724117687,615.1833201611814]
["05/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08688817183592823,2111.3478004728127,0.09965116783838172,2421.4834952151073]
["05/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10062897347457626,298.3649063521186,0.09567013028492483,283.6619362948021]
["05/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05984685643817605,636.6333756685607,0.06580313353694349,699.9945114321891]
["05/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09997734992958052,1954.1963950979227,0.08222070356761446,1607.1180385099178]
["05/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07806575381516201,1748.672885459629,0.06286170581615076,1408.102210281777]
["05/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875633674336934,803.5760687559895,0.11207937780495147,758.3957898579157]
["05/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08596251554090933,101.43576833827302,0.08571868419083206,101.14804734518184]
["05/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08596251554090933,101.43576833827302,0.08571868419083206,101.14804734518184]
["05/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07231489677817736,1641.548156864626,0.07026305932206117,1594.9714466107885]
["05/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11054094903277954,508.4883655507859,0.10713167302284687,492.8056959050956]
["05/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11054109290134938,508.48902734620714,0.10713167302284687,492.8056959050956]
["05/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12537225214350556,303.900191491324,0.15703038013668807,380.63895142340664]
["05/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07553015221520294,1693.4189025305495,0.06091506093380729,1365.742191809673]
["05/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1132477936676614,1830.6505846377465,0.10133340837178094,1638.0545463298388]
["05/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1132477935129178,1830.6505821363164,0.10133340704445795,1638.0545248736628]
["05/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.1357653009755494,1806.4930947806604,0.17100178465614366,2275.3497466346475]
["05/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13576530046653476,1806.4930880077115,0.1710017835250256,2275.3497315839904]
["05/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07416277100940177,171.3901638027275,0.05687882539381147,131.4469654850983]
["05/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06276557187652722,410.1730122131053,0.08914911655129883,582.5894766627378]
["05/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17536461034856143,119.10764334874291,0.1776080905394104,120.63141509436753]
["05/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07421306332172929,171.50638933651638,0.05691653273313535,131.5341071462758]
["05/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18500400556094176,202.39438208367028,0.17470869577040332,191.13131317282122]
["05/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11486666010617423,497.3726382597344,0.13145050170469003,569.1806723813078]
["05/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12734270140179743,304.85842715590303,0.2144251434894313,513.3337935136985]
["05/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.050320117187322856,174.560486522823,0.052469192907251785,182.01563019525645]
["05/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05032010940187525,174.56045951510524,0.05246913904658372,182.01544335259894]
["05/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.1229418662683274,6755.124841844632,0.16652409696588685,9149.780284975257]
["05/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08660502517003943,534.1797952488032,0.07158937980108121,441.56329461306893]
["05/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08660502517003943,534.1797952488032,0.07158937980108121,441.56329461306893]
["05/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06270265140319874,1023.3072709002032,0.058345327464795115,952.1957442254561]
["05/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06270265139605807,1023.3072707836676,0.05834532745765446,952.1957441089206]
["05/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15650458284392704,283.3515472389299,0.20009534289289235,362.2726183075816]
["05/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08784155138740404,482.77716642517265,0.09373871182643964,515.1879601981123]
["05/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08784155138740404,482.77716642517265,0.09373871182643964,515.1879601981123]
["05/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23797433089510356,212.27310315843238,0.2943316175264029,262.5438028335514]
["05/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09914993327567213,673.4552213071348,0.09161309670089815,622.2628324095266]
["05/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09914993327567213,673.4552213071348,0.09161309670089815,622.2628324095266]
["05/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12183614499225003,151.27692098514842,0.12319147092255664,152.95975109833986]
["05/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15511242625149,609.8261126371154,0.1644294084920607,646.455924951857]
["05/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11402266927568933,4182.351509032284,0.10723549931129824,3933.3981147384193]
["05/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11402266927612355,4182.3515090482115,0.10723549931998248,3933.3981150569575]
["05/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08736057232130498,2566.67548115269,0.08795858541125999,2584.2452554182546]
["05/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09183677035725057,413.36379291421986,0.07593051519207283,341.76861441913724]
["05/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24087972503922905,192.78115039274488,0.2100794779106853,168.13105967691354]
["05/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10524708654849542,720.9425428571936,0.09045147418840654,619.5925981905848]
["05/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10426524271282507,2034.897176483457,0.10057105488179938,1962.7993978645704]
["05/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10771887303946133,1885.0802781905732,0.0849970568812876,1487.448495422533]
["05/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10771887303946133,1885.0802781905732,0.0849970568812876,1487.448495422533]
["05/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10556648252494613,677.2089853975295,0.09056242965617967,580.9579862443926]
["05/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09767269524484848,248.96770017911876,0.09188496771130782,234.21478269612362]
["05/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09767269524484848,248.96770017911876,0.09188496771130782,234.21478269612362]
["05/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12163087838378596,4146.159502139119,0.13238138118674514,4512.623182592192]
["05/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11547387115178782,253.11872556471891,0.11252862755792685,246.66275160697566]
["05/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.15554274244709484,575.8192325391452,0.14202258134588977,525.767596142484]
["05/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12127907347108857,9607.728200379637,0.14455773011091572,11451.863379386743]
["05/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11374412738939346,617.4333253364291,0.12147379590037635,659.392018431379]
["05/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07732034368729154,261.03348028829623,0.06373241191671572,215.16062263083228]
["05/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07732017590115726,261.0329138423069,0.06373238485651321,215.1605312755886]
["05/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16927192897895169,8599.013992130745,0.14065506774514677,7145.277441453456]
["05/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.169271933590866,8599.014226415993,0.14065506720027812,7145.277413774129]
["05/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13608585930653685,13027.499311414773,0.10597374303810948,10144.866421038221]
["05/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13608585818927,13027.499204458816,0.10597374372602848,10144.866486892706]
["05/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10205148130182853,588.2247382237397,0.09379487554173636,540.6336626225684]
["05/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.14038486226305877,38.212759508004595,0.1482902486147129,40.36460567292485]
["05/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.22261940902390123,733.5309527337547,0.16735444859091794,551.4329081070747]
["05/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09245601661153134,643.2274500452335,0.08206777142244141,570.9551987811705]
["05/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11717570905185032,1977.183270510879,0.1054586998385913,1779.4744212593134]
["05/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1397477011195135,1024.3370659532093,0.16335136148044418,1197.3496021608314]
["05/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.10912041493628684,3563.9928534930336,0.21674962647902912,7079.2813628832655]
["05/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07720921688455594,209.0825593233775,0.10867979640456119,294.3048886635517]
["05/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14224035830106127,548.4788216088923,0.12423753084129818,479.0599189240458]
["05/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14224035830106127,548.4788216088923,0.12423753084129818,479.0599189240458]
["05/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.14212630149379227,1907.3349660466922,0.13674770099710934,1835.1541473812072]
["05/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13192042814227406,4197.321059913439,0.1511216120682048,4808.2464094026145]
["05/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10701133941422251,16536.892405303635,0.0778778418915384,12034.775932787306]
["05/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0028729235266721142,1.1498264543570498,0.0034547558715075774,1.382692458579362]
["05/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.07379136841479692,70.77418319845385,0.08873548324090691,85.10726229920344]
["05/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002949001887262248,8.209212962400262,0.0035458668068209286,9.870721303784169]
["05/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0029489052434691267,6.635036797805535,0.0035457966341917516,7.978042426931441]
["05/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.0026565426139568615,6.075569157134045,0.0031945256451235975,7.305947730414173]
["05/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.07146399083780085,240.13273108535859,0.08593615655170801,288.76198669869314]
["05/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",119.4487200002982,102.390468027,423.55894435873233,363.0712706658086]
["05/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334170725234,0.10600002512175702]
["05/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["05/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002949173678750054,2.949173678750054,0.003546146311189506,3.546146311189506]
["05/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00294928481295898,16.22106647127439,0.0035463153267830806,19.504734297306943]
["05/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.002043959271392369,1.5630156548337444,0.0024571878147739163,1.8790115219576138]
["05/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0029495897359289795,1.6960140981591632,0.0035461048657146003,2.0390102977858953]
["05/12/2025","PEQ01","B2LN","Baloise Holding DIVIDEND FUT","EUR",0.0029493118498110926,25.57754387951804,0.0035463009884310914,30.754858679113315]
["05/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002234365012806994,2.536004289535938,0.0026863474228957128,3.049004324986634]
["05/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002948882728170094,12.680195731131404,0.0035458576831754103,15.247188037654265]
["05/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.002948810359254594,6.2686865171878905,0.0035459842529908126,7.538180136651136]
["05/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0029488136459021462,21.76224470675784,0.003545951408285965,26.16912139315042]
["05/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0029488173625143413,4.128344307520078,0.0035459089051960153,4.964272467274421]
["05/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.07189989075252191,20.277084684780693,0.08646073463472666,24.38350906722637]
["05/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.002680524627841771,2.0640039634381635,0.003223379662748039,2.48200234031599]
["05/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0029490626464024295,3.1260064051865752,0.0035462309991574825,3.7590048591069314]
["05/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.13017683572133035,8.336080960999999,0.4616033897616748,29.55950809222846]
["05/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0029487693406693933,6.192415615405726,0.003545868775989305,7.44632442957754]
["05/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0027929740270638713,6.340051041434988,0.0033586188093647886,7.62406469725807]
["05/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487777880800653,0.27515182104898034,0.003545960664884751,0.3308752318520248]
["05/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.0027118203817408214,11.855206537697745,0.003260847183316108,14.255375137075388]
["05/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0018125364447258404,1.179054957294159,0.0021799222534740746,1.4180394258848854]
["05/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028626771590121104,5.897114947564948,0.0034427727245783576,7.092111812631416]
["05/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809214441367975,0.2866096805487723,0.0034643694856509016,0.34465425414708795]
["05/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.003966701650678224,0.5950052476017337,0.004766701650678192,0.7150052476017288]
["05/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024747183638600834,2.1530049765582726,0.002975866351112985,2.589003725468297]
["05/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.002158092310809765,2.7807683538567103,0.002595161149968211,3.3439450031135043]
["05/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11074466993909857,1496.6545036171178,0.17258998026699782,2332.4605273359157]
["05/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21715785269692112,1013.9369309447362,0.19897068369879195,929.018784593965]
["05/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12303649150555084,752.9727895564545,0.084553125723577,517.4578871905418]
["05/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07582441647441002,1462.2970655699542,0.1307766217776618,2522.06715412266]
["05/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08422521954297502,114.9674246761609,0.07944033461218337,108.43605674563031]
["05/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08422521954297502,114.9674246761609,0.07944033461218337,108.43605674563031]
["05/12/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.1081813043740267,2353.580412077326,0.10942194995084256,2380.5717591018424]
["05/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18135704071603315,910.8291856201458,0.18939863003626792,951.2164472490435]
["05/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08649409607007029,369.9352488916906,0.08982692498870516,384.18975817669195]
["05/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08649409607007029,369.9352488916906,0.08982692498870516,384.18975817669195]
["05/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.2059848606424092,328.7706244781124,0.13364886424906375,213.31577681446655]
["05/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14316131061042095,480.66410037448844,0.161446330914392,542.0560560450713]
["05/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14316131061042095,480.66410037448844,0.161446330914392,542.0560560450713]
["05/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11455521797762282,218.74318872827078,0.11217991899099242,214.20755531330002]
["05/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11455521797762282,218.74318872827078,0.11217991899099242,214.20755531330002]
["05/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11978899797996863,776.6877942057969,0.13300574718131025,862.3825404418229]
["05/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11794451639893187,522.2583186144703,0.176545320640733,781.7426797971657]
["05/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17976279656425456,23788.73838901698,0.18198775767880268,24083.17649796575]
["05/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12275062085564234,2091.3039900067,0.10484849106116219,1786.3051622383007]
["05/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.104817000082894,8.96814252709241,0.08971251312382027,7.675802622874063]
["05/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.0540371114633519,570.1667381920053,0.06036666855399213,636.9523753742959]
["05/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16750683366060068,720.2123436979514,0.19571584507973439,841.4998027441981]
["05/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11610894624854322,38.176621526521004,0.10324826057934254,33.94802807848782]
["05/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11610894624854322,38.176621526521004,0.10324826057934254,33.94802807848782]
["05/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11281053213791545,1866.9920658209614,0.09164997131545703,1516.7889561010877]
["05/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.0966077902216868,803.1686199907901,0.12216142571078895,1015.6139942658202]
["05/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07185742313781973,652.0342575525763,0.06358815985640665,576.9989625370339]
["05/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07185743860441603,652.034397896471,0.06358820661541652,576.9993868282895]
["05/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10851616541940935,406.3930394956881,0.10766396293991791,403.2015412099926]
["05/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12641994437895757,347.14916726461746,0.11955943662747825,328.3102129790553]
["05/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10307892928128295,1211.1774190550748,0.06107042392775608,717.577481151134]
["05/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07993878462937762,441.26209115416447,0.08154362077405752,450.1207866727975]
["05/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11811201317112545,105.47402776181502,0.17599735817969384,157.1656408544666]
["05/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08946006252835255,213.53848545330172,0.07801331662001044,186.21544637246635]
["05/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0918663256758329,436.36504696020626,0.07940948257117653,377.1950422130885]
["05/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08047390965147619,663.944263162265,0.085765800861964,707.6046348988797]
["05/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05734205698333953,597.5042337663979,0.07709122157808738,803.2905288436706]
["05/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07296620208296037,356.6281718508716,0.07822885545841676,382.3498128133539]
["05/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27610405047048114,443.6992091060632,0.30183093382262455,485.0423106529576]
["05/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10360599621595025,486.93041103208174,0.10089822627003131,474.2043567407989]
["05/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10062380056395238,2514.1567093451795,0.1373654204878745,3432.1720270555265]
["05/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.0863368780527222,735.1585166189295,0.09068733691594427,772.2026738392655]
["05/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12711841415106637,970.8033288716939,0.13893914240222813,1061.0782305258163]
["05/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12711841415106637,970.8033288716939,0.13893914240222813,1061.0782305258163]
["05/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06939077452946577,3445.3372556539775,0.061347172141267094,3045.962509289671]
["05/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09282396521037393,864.9337078302643,0.0990213057970836,922.680527417225]
["05/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09282396521037393,864.9337078302643,0.0990213057970836,922.680527417225]
["05/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10230503933040579,454.1726373154222,0.0863556099008517,383.36679553961164]
["05/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1341530857133955,1015.4047057646904,0.12309447917809044,931.7021128989666]
["05/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1341530857133955,1015.4047057646904,0.12309447917809044,931.7021128989666]
["05/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09223112115908612,452.4858804064765,0.07744630235663705,379.95155936166134]
["05/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09223112115908612,452.4858804064765,0.07744630235663705,379.95155936166134]
["05/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11552804931549279,2853.523001960714,0.07532010268398487,1860.3936168943087]
["05/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07450129028400487,34.58349894983507,0.06407846468137657,29.745223305095006]
["05/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12046223148367878,420.6541123410063,0.12071917407718766,421.5513558775393]
["05/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12881652310712377,1353.2175752403352,0.0998962014445027,1049.4095961745008]
["05/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08910018113062812,473.77454803592997,0.07823519682201548,416.00190419939617]
["05/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.2009973046109248,37.90809164962042,0.13455127702300257,25.376370846538286]
["05/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1528546427481431,1845.7198111838277,0.10207508425848145,1232.5566424211636]
["05/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1528575025974309,1845.754343863978,0.10207511856397869,1232.5570566600427]
["05/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1683822039586361,2335.5930634857127,0.16515406674643665,2290.816271737309]
["05/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15173454758542482,3611.1047031124363,0.12424331927130322,2956.8456339734694]
["05/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048547540489813024,2089.7094463865656,0.051392986252906836,2212.19052020256]
["05/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15117051665206918,2078.594603965951,0.12743308783202822,1752.2049576903883]
["05/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15117051665206918,2078.594603965951,0.12743308783202822,1752.2049576903883]
["05/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05657597068262345,430.6562888361297,0.060538651183783196,460.8202128109577]
["05/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05657597068262345,430.6562888361297,0.060538651183783196,460.8202128109577]
["05/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09516135971809125,195.27393941007975,0.12003236376124322,246.30997915328865]
["05/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10567870461516561,4073.2691286359336,0.08231265972162531,3172.6506959084704]
["05/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10530008565213578,35.012278479335144,0.12370248716165659,41.131076981250814]
["05/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1015401398602019,73.36275104899588,0.07155980363564046,51.701958126750235]
["05/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1496049000549208,1939.6225278481684,0.15984420408295,2072.3747622667006]
["05/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11182669653063858,484.9923828533795,0.11730536909950229,508.7533857845414]
["05/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11182669653063858,484.9923828533795,0.11730536909950229,508.7533857845414]
["05/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10564188063575677,562.9230969692313,0.11005398342348396,586.4334183537724]
["05/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14028000000000002,0.14028000000000002,0.49704852095044577,0.49704852095044577]
["05/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001956131908693794,1.9170092705199182,0.002352050222896214,2.3050092184382898]
["05/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",14.262610676101199,12.225793481999998,50.576393664717216,43.35367192243889]
["05/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.0507103448275862,2.64708,0.17981923118351914,9.3865638677797]
["05/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085701686084695,10.026595501932237,0.003377148558628989,12.05642035430549]
["05/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.0028772878303531817,5.864083272285038,0.0034602268054219356,7.052147482059999]
["05/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.0029202129232601616,5.206619990040404,0.0035120408448796243,6.261824924866808]
["05/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.002948657980454149,0.162858982796953,0.003545965799539129,0.1958492259779759]
["05/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2947773810499776,237.9737797216469,0.3544769580040073,286.1692481966351]
["05/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0027138285185747124,1.339002991064763,0.0032630766800243525,1.6100020339240155]
["05/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.002930494170229424,4.1196729291756,0.003524396072891451,4.9545770268660885]
["05/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.00294886402500407,11.205683295015465,0.003546062392671105,13.475037092150199]
["05/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.0028012708354741827,17.28883080354373,0.0033686228089248502,20.790403072397496]
["05/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0029488051992891937,2.712894251182269,0.0035460839084944253,3.2623893405652584]
["05/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.0029490557940460276,7.372639485115069,0.0035462270440849656,8.865567610212414]
["05/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0029488142518987776,2.6660229651416847,0.0035460927657239463,3.2060224694910198]
["05/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0029490749905973198,7.372687476493299,0.003546244083040682,8.865610207601705]
["05/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.002519419377777407,8.566025884443185,0.0030297118781969644,10.301020385869679]
["05/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.0029487346341410185,9.47131038803325,0.003546059802308366,11.38991371191124]
["05/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14187597286611325,343.6236062817263,0.1351587907051428,327.3545910878559]
["05/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.30317809377040367,7.082240270476629,0.259476642157624,6.0613743608020965]
["05/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06383013637066412,92.89621158426596,0.07364810801887872,107.18495391538904]
["05/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06881029744293475,94.03720610878906,0.06764680056430009,92.44715345898273]
["05/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06881175045000236,92.41418085435316,0.06764829488096508,90.8516600251361]
["05/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0688355951957331,92.44620434786954,0.06764675388443936,90.84959046680206]
["05/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10295584048932613,5295.933352981121,0.1029296905412528,5294.588228882069]
["05/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17274765476728313,589.0695027564354,0.14456551545491575,492.96840770126266]
["05/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13780673502817226,2803.409738308959,0.14706286169107824,2991.707615190717]
["05/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1358659783690397,60.052762439115554,0.19769236209706295,87.38002404690182]
["05/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1096802968474081,855.2919565234363,0.09236546706195663,720.2701242551275]
["05/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10333059488202667,1915.0456075030852,0.09724894416679027,1802.3332157678153]
["05/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10333059488202667,1915.0456075030852,0.09724894416679027,1802.3332157678153]
["05/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12165917979742276,1736.0764957092226,0.09146487115225196,1305.2037113426354]
["05/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12165916319829258,1736.0762588396349,0.09146487115225196,1305.2037113426354]
["05/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.13077079823393178,1780.642939370781,0.151496972071492,2062.8612602989992]
["05/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22984648141056677,2130.891243186647,0.18985949676673164,1760.1746026878818]
["05/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05473706260117163,364.63676530998043,0.05114791403683604,340.72727034398133]
["05/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.09149695242070353,1557.406599262662,0.1300785146222171,2214.118959541274]
["05/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145261751674565,86.33401367598016,0.08768484192957776,67.92289414994593]
["05/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07613837636788434,192.85850733985103,0.07905686154163452,200.25103028496025]
["05/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10340385046855935,41.40290172761116,0.0942023146703037,37.7186067939896]
["05/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10340385046855935,41.40290172761116,0.0942023146703037,37.7186067939896]
["05/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09086999085796639,212.37530436674555,0.09515298665745606,222.3852375463346]
["05/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09586480027343597,187.12545919583212,0.08385079598418381,163.6744525385955]
["05/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07606185403149537,584.5353482320419,0.0877415958799746,674.2941643376047]
["05/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11238840196933003,306.25839536642434,0.11667138905069636,317.9295351631476]
["05/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08228658105857238,43.15931176522121,0.08279904678169381,43.4281000369984]
["05/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15087990790430464,985.8493182467265,0.14786372496410471,966.1415789154603]
["05/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15087990790430464,985.8493182467265,0.14786372496410471,966.1415789154603]
["05/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058695358199370364,4480.80746874177,0.0676894932433509,5167.420323936381]
["05/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09904760270036726,2672.9827601242623,0.08346086889907542,2252.345918831538]
["05/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13409914864766834,1277.8184400045484,0.22038623336920815,2100.040125252626]
["05/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14259683662676897,937.0038134744988,0.13199353516889298,867.3295195947956]
["05/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14259683662676897,937.0038134744988,0.13199353516889298,867.3295195947956]
["05/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.044225851141207334,475.7817065771085,0.06933116566668407,745.8646802421872]
["05/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09916329611431013,99.75827589099599,0.07177647431616783,72.20713316206484]
["05/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0976736312858672,98.2596730735824,0.07177649398475024,72.20715294865873]
["05/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.08032931102870897,532.8891977123081,0.07489747537515626,496.85544482113346]
["05/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08644771611724296,1942.4801811544494,0.1324998091926838,2977.2707125596053]
["05/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08645055033429526,1942.5438660116145,0.13249925025928108,2977.258153326046]
["05/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.1198540125070468,221.37036110051545,0.11173060859687858,206.36643407843474]
["05/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08028914011223097,201.3766706397975,0.07649001787776608,191.8479275761559]
["05/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09555318301387916,607.5195365947144,0.09089004973352935,577.8717061383912]
["05/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08712707302204639,1132.2934631298178,0.07616399729132942,989.8185864339493]
["05/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487806689022906,15.481098511737025,0.003545919621021174,18.616078010361164]
["05/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1760268552751839,159.80299645851173,0.2116745804626036,192.16517945026987]
["05/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.163167974814409,189.57472403861644,0.1962122618701996,227.96682645197026]
["05/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0020723382614752685,3.607154941913945,0.002491951305659645,4.337542106094232]
["05/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.0021803171412864216,5.307818173541434,0.0026218594893013024,6.382719826517828]
["05/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002948675103719158,5.455048941880442,0.0035459663885003814,6.560037818725705]
["05/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002948898956527582,7.372247391318956,0.0035461169033033416,8.865292258258354]
["05/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.002950056788551136,0.7670147650232954,0.003546196801596237,0.9220111684150216]
["05/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026540064660879295,2.6540064660879295,0.0031910049545348165,3.1910049545348165]
["05/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489907857981217,5.603082493016431,0.0035458315110469462,6.737079870989198]
["05/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002948855962498244,12.68008063874245,0.003545828819124955,15.247063922237306]
["05/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.00294887684210465,11.7955073684186,0.003546112887390345,14.18445154956138]
["05/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020050077483414882,2.0050077483414883,0.0024110053764001336,2.4110053764001336]
["05/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11300943847380117,1006.0359960189161,0.0950943334734008,846.551613596827]
["05/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.08345777993675618,138.85801929520247,0.11407186502545323,189.79408806162132]
["05/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11323084036242571,684.1407374697761,0.12450974591190142,752.2878847997084]
["05/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11323084036242571,684.1407374697761,0.12450974591190142,752.2878847997084]
["05/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19037336143885142,1097.2659714682297,0.20408206992933978,1176.2796487269677]
["05/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.1207008183877935,486.28760748851266,0.10272871978635853,413.8804030703917]
["05/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10113558570445205,2230.0396647831676,0.11101115706716697,2447.7960133310316]
["05/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10113558570445205,2230.0396647831676,0.11101115705507636,2447.7960130644337]
["05/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14599223452188215,452.35693866605186,0.15185198097450758,470.5133630495117]
["05/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14604282158064644,452.513682667633,0.15185171065015707,470.5125254495117]
["05/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10632107527287588,160.97010796313407,0.09362355440511369,141.74606136934213]
["05/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11614285061125759,4799.268293202054,0.12789281724272603,5284.801772049892]
["05/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06175249959387479,317.43674973385896,0.06950791851116224,357.30323271218367]
["05/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.0929385410937384,1787.5657646617267,0.08156798143933451,1568.8661495821686]
["05/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16500725264116334,306.58347540728147,0.24016458959402817,446.2258074657043]
["05/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09912859127978635,1447.2774326848808,0.0845070799164699,1233.8033667804605]
["05/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10365338259298118,930.5294502771613,0.10641821654181574,955.3502457992832]
["05/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11564294295372832,541.2089730234485,0.11533836618620363,539.783553751433]
["05/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12527038924794093,2335.040055581619,0.13253274347925723,2470.4103384533546]
["05/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18372813683885653,364.15842764187755,0.14708436505350642,291.52862501167556]
["05/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.10102411770866741,459.76075969214537,0.08658618026609048,394.05370639097777]
["05/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.10102411770866741,459.76075969214537,0.08658618026609048,394.05370639097777]
["05/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12417757352077416,1866.7116682333462,0.15860237693284576,2384.2059337756077]
["05/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.1091794480676938,264.76016156415744,0.12431610514615214,301.46655497941896]
["05/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0788187535932364,534.3911493621428,0.08600514268217876,583.114867385172]
["05/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0788187535932364,534.3911493621428,0.08600514268217876,583.114867385172]
["05/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.12599281310795213,299.3589239444943,0.10696451776301859,254.14769420493218]
["05/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.12599279857015738,299.35888940269393,0.10696449137808241,254.1476315143238]
["05/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07518802104631234,205.9399896458495,0.06064725722244957,166.11283753228938]
["05/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07518802104631234,205.9399896458495,0.06064725722244957,166.11283753228938]
["05/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11321147610489668,426.01478458272624,0.12448880548417361,468.45137503694536]
["05/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11321147610489668,426.01478458272624,0.12448880548417361,468.45137503694536]
["05/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09284825550523076,185.51081449945107,0.11135335271824363,222.48399873105078]
["05/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598073017102733,897.6147735918353,0.15292627176428936,780.0222255728848]
["05/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05962357506641218,604.3620565406515,0.04984837202971395,505.27772951428716]
["05/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12442963258642988,721.4430097361204,0.0994854190777274,576.8164598126634]
["05/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09656226967421902,500.1925569124545,0.07910876505815978,409.7834030012677]
["05/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025424029467397235,14.745937091090397,0.0030571142442201364,17.73126261647679]
["05/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0022511886861747233,5.933619745545934,0.0027073340116711797,7.135914749437127]
["05/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0029487856818537802,8.84635704556134,0.00354610167909604,10.63830503728812]
["05/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500063651672222,0.5900012730334444,0.0035450045888413967,0.7090009177682793]
["05/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002775744771384871,3.8860426799388197,0.0033385991259183376,4.6740387762856725]
["05/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.002929589006733638,6.9305287132297675,0.003522584772670989,8.333378796707757]
["05/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0029487635782923295,3.4500533866020255,0.003546199230408129,4.149053099577511]
["05/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.11795139052795584,117.95139052795584,0.14183827629445023,141.83827629445022]
["05/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002942676601409021,1.386000679263649,0.0035392793966992297,1.667000595845337]
["05/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.10046340000000001,70.32438,0.3562373428151681,249.3661399706177]
["05/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0028350647839138475,3.008003735732592,0.0034090507085761863,3.617002801799334]
["05/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.002948046356590908,0.737011589147727,0.003544040336254461,0.8860100840636153]
["05/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.0029487837143100533,0.7663019591304506,0.003545977961395085,0.9214951390513352]
["05/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002561272868840936,11.648412880201695,0.0030797628084078994,14.006453276358288]
["05/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002703048370642111,0.4080073012289979,0.0032504702729500897,0.49063702233208906]
["05/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0022511884721152734,5.8969466457667625,0.002707333849963226,7.091811042595799]
["05/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3435375174507144,70.76872859484718,0.3524490445344777,72.6045031741024]
["05/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00279559418223216,1.6220037445310995,0.0033609154239774863,1.9500031289917377]
["05/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002251188217244895,5.853089364836727,0.0027073336574252767,7.03906750930572]
["05/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11618367530016797,2306.2026281892436,0.12114427177338921,2404.668618306812]
["05/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11618362163678805,2289.0497134879984,0.12114422904198632,2386.7836005852146]
["05/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11618362163678805,2289.0497134879984,0.12114422904198632,2386.7836005852146]
["05/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06398540371810146,472.8521334767699,0.06373240268393732,470.9824558342968]
["05/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08831588604251699,201.36022017693872,0.08538612225907524,194.68035875069157]
["05/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.15561090429250757,1095.8923945537317,0.15288236582999953,1076.6766168233412]
["05/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1637879567575563,1596.932578386174,0.1606126675919846,1565.9735090218496]
["05/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.09023230974874137,34.99208972056191,0.07320445664921735,28.388688288566488]
["05/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07862213126967346,240.66234381647047,0.05561098160028554,170.22521467847403]
["05/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0946182144880837,289.6263545480242,0.06488823584025402,198.62288990701757]
["05/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09390213302598212,1116.9658723440573,0.08448841084987767,1004.9896470592948]
["05/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0877492130764643,291.6783842661673,0.10071055006909686,334.761868429678]
["05/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364317975764499,270.8185789151372,0.12025981253900098,238.71701546820964]
["05/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09211851628854771,2793.0334138687667,0.10103737181565878,3063.4531134507743]
["05/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09211851628854771,2793.0334138687667,0.10103737181565878,3063.4531134507743]
["05/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0628193271926757,87.88423874255331,0.05463413292828247,76.43315196666717]
["05/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06281932733576549,87.88423894273593,0.05463413329863254,76.43315248478692]
["05/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08470034621116558,316.7792948297593,0.07003215752542465,261.9202691450882]
["05/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07421033039462668,814.694958614326,0.07148059018853908,784.7273574407375]
["05/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0742069148913167,771.7519148696937,0.07147742881238317,743.365259648785]
["05/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07324089512951823,254.87831505072342,0.060115693667488,209.2026139628582]
["05/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07324089512951823,254.87831505072342,0.060115693667488,209.2026139628582]
["05/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060088386453338825,3528.7451787640625,0.05690888669807297,3342.0261620870474]
["05/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07442953612135907,328.30868383131485,0.06335011908609048,279.4373752887451]
["05/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07442953612135907,328.30868383131485,0.06335011908609048,279.4373752887451]
["05/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1248561666330051,1078.2318701114402,0.144530085485984,1248.131738810922]
["05/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1503827607003783,1760.98212780143,0.15798956302681286,1850.0577830439786]
["05/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15038276547841878,1760.9821837522838,0.15799069377815242,1850.0710241421648]
["05/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09651141967955848,788.9808558803907,0.08054782438194892,658.4784643224325]
["05/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09651141968248772,788.9808559043372,0.08054782438487816,658.478464346379]
["05/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13029914186451785,135.51110753909856,0.12549451100496337,130.5142914451619]
["05/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08881631562596663,138.420227903069,0.07284178296497607,113.5239187509152]
["05/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08482013067890218,132.19217366306904,0.07426532395952226,115.74250739091543]
["05/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15483977121704492,781.9408446460769,0.14334519541212487,723.8932368312306]
["05/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07003344039095116,155.05403702556586,0.07606272862564388,168.40288117717554]
["05/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11182682678787602,92.27981967997428,0.13656302075203697,112.6921982133614]
["05/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09573658275675603,565.2287845958876,0.08473439436686073,500.27186434194573]
["05/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07765703748069905,452.352243325072,0.06284226524672187,366.0561950621549]
["05/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0010616382773146423,3.0045190264222406,0.019539874965856102,55.29936830963261]
["05/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.13009697130941414,1045.3291644711426,0.1006086165419847,808.390233914847]
["05/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07326353667059968,93.99711754837939,0.07489602233214172,96.09159665213782]
["05/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08753047715502452,239.83350740476718,0.06196807932544995,169.79253735173285]
["05/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27922631934079306,155.64075040055803,0.18922537989413582,105.4742267529913]
["05/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1719378909591981,3824.723454436943,0.2433915379687495,5414.195316036914]
["05/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07628446772537675,2891.743973809307,0.09108553293021066,3452.8135124488085]
["05/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.12398022491377907,895.1372238774849,0.12410441357718417,896.0338660272697]
["05/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07211709355420572,1426.476110502189,0.0679715648461894,1344.4775526576261]
["05/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.1180331134081643,660.2835800946137,0.12324894748446738,689.4612362424407]
["05/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002506344374477018,2.182023412419692,0.003014036272223848,2.6240199785980822]
["05/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.14027381378661732,252.50729380412855,0.16868124872181028,303.64359876204486]
["05/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002949265964667729,10.322430876337052,0.0035464292288894263,12.412502301112992]
["05/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.07079355426513342,366.5292883262522,0.08512861009268462,440.748161289058]
["05/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002948759342903442,4.246213453780957,0.00354594890388334,5.106166421592009]
["05/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.002882685442214105,1.5330121181694611,0.003467490485577024,1.8440114402298615]
["05/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07371967386231638,105.15132633884318,0.08864879335662643,126.44573302368109]
["05/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947987237042438,2.653327623077855,0.003544486053000579,3.1902047050501694]
["05/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.00294905189665339,2.9490518966533896,0.003546043345500341,3.546043345500341]
["05/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493388026076307,2.256466490407084,0.0035453385698725206,2.7124512358471824]
["05/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.002948536088105759,2.005004539911916,0.003545592875898268,2.4110031556108225]
["05/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947985940065201,2.56003099035262,0.0035444847733163715,3.078030577147937]
["05/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.002949338694814724,2.212004021111043,0.0035453384666665464,2.65900384999991]
["05/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10853069385864803,5526.111604547711,0.08412585976250542,4283.478464457369]
["05/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15346113114701354,194.43525316326614,0.1593911982293863,201.94864815663246]
["05/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10086368094429284,2088.8868323563047,0.10384921248963251,2150.7171906602894]
["05/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1283847034137602,7322.9034695554765,0.10521947860098368,6001.587918373291]
["05/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09775218363285397,2840.776208554369,0.06870906809565348,1996.754227927786]
["05/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1701844932323559,646.9811653398751,0.15427013199948528,586.4804006666528]
["05/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.036816847771793684,420.8165700316018,0.03530192782525771,403.50103504269566]
["05/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07221263759325894,43114.60943453344,0.07032238363141419,41986.031888923564]
["05/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08541761360463469,3600.523248662562,0.08088216291679871,3409.3449312688995]
["05/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07972317985445786,183.04442094583524,0.0655128560280359,150.41751744037043]
["05/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12475189725362593,685.5116754086745,0.11235926099080899,617.4141391444954]
["05/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12534899200883848,2948.484218853537,0.11081891330624226,2606.7047831618324]
["05/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07221025131563891,8622.636941138138,0.07032049191641537,8396.980487812947]
["05/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07220884753793909,1724.4938631664872,0.07032260202673377,1679.4464912805165]
["05/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427853625893255,15.721234836754967,0.0012006630362848879,15.188387409003832]
["05/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974220242021506,456.1253978436301,0.07676850428364058,439.1158445024242]
["05/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08413814473738933,1362.6340816509678,0.07203801255035579,1166.6700208555221]
["05/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08247804858005038,1765.285921563676,0.06636207215063174,1420.3540664471861]
["05/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293585049080096,337.47578485769554,0.041867451260364875,329.0781669064679]
["05/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.084110303889842,1397.3665336738902,0.06594731248339335,1095.6156759428554]
["05/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075477670619,1586.149236275455,0.11558918615582159,1535.7726602222137]
["05/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714607633308504,9.860178219630745,0.0012158108808966882,9.428613381353816]
["05/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265355473668,6527.780795615317,0.11184354069613779,6406.3980110747725]
["05/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.096143341096579,2499.967226863795,0.08513130562021333,2213.626774389597]
["05/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11487725997229069,1423.3292510566816,0.10427276608707767,1291.9395718188923]
["05/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06827410852357853,4560.266667669643,0.06172065924097101,4122.538853011797]
["05/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.0817402052016192,1820.2317595322572,0.07405349646106615,1649.0602859432518]
["05/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0832952186331893,2812.129876275104,0.07463684374348664,2519.8144816238523]
["05/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07593029626572226,6015.349930763049,0.06834868958693846,5414.719886456439]
["05/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.053544775656663074,2458.5351466635134,0.05325584545470309,2445.26877197542]
["05/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10702641716020922,2732.544969725882,0.09177926286426055,2343.2622498188684]
["05/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07954765391941393,619.7955455131137,0.06952674163838121,541.7176074754473]
["05/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06278341203189886,1353.0767044054683,0.07620395462213256,1642.3095280388898]
["05/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08283329755644038,612.8421519713241,0.06937200080190441,513.2487479328897]
["05/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07759184476658419,1149.8723435183945,0.050787039909863156,752.6385379442171]
["05/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08154409956508242,3271.3861863519764,0.08009078509309218,3213.0821163646724]
["05/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05010993265068224,1092.471696683849,0.04770058006057146,1039.9441961905486]
["05/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.036012938133818694,303.46302318462324,0.035869626111062654,302.2554044248694]
["05/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0696101443405286,3411.9353175954893,0.06680024204905619,3274.208195232875]
["05/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08567635011237648,4122.103394781713,0.0905581109099614,4356.977111155517]
["05/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10669423482841828,1145.5226522353128,0.09948245689337128,1068.0933984356807]
["05/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05232345329097244,885.2605062299627,0.04309302793740888,729.0909396730208]
["05/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06618998840332713,1645.019781787889,0.05447926709193278,1353.9732250358054]
["05/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06973030382980423,884.7032298406413,0.06842018909788407,868.0811491794041]
["05/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051249106760969165,372.93974989957263,0.04616407184042044,335.93595078273955]
["05/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06908223340924433,3950.177372127318,0.06695784926861416,3828.7033874587723]
["05/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09256687584582532,5496.621087725107,0.07529538027778802,4471.039680895053]
["05/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06158377688680243,4004.331132622111,0.0782149836413861,5085.733773822028]
["05/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028650347817223733,150.27107430133847,0.027976946596759127,146.73908490000161]
["05/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436361409985556,537.6561434475715,0.05271720517613266,521.373159191952]
["05/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09944469810081424,1386.4489973524842,0.08644095942168628,1205.1520474111876]
["05/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567687663140215,355.86684644181355,0.042628187632341746,703.3650959336388]
["05/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06126517187282219,1782.1793437116482,0.05423067272388975,1577.548577268863]
["05/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07434696569801275,4099.655251912959,0.06825702647945794,3763.8426055355662]
["05/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179698617639612,753.3648809716362,0.11398431995718628,727.912895320622]
["05/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05563178139822333,1798.433480393859,0.052926332303444554,1710.9732174063647]
["05/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06606493107154397,2244.185954015853,0.05733960050825677,1947.7917252370603]
["05/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05879345398961511,2210.444376278171,0.051259259055088,1927.1829297615134]
["05/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06547328399890882,2233.6210836227747,0.06154975154031653,2099.7697737978983]
["05/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.061762514662989654,1585.722806872047,0.04915077767536437,1261.9225360334449]
["05/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20293214892809966,2066.661004683767,0.14243212920282733,1450.5288038015935]
["05/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23661023010989926,2409.638583439214,0.1401663227769364,1427.45383116032]
["05/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0679072020863563,291.3218969504685,0.1145540014713654,491.4366663121575]
["05/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712158161386491,717.270594330908,0.09554352994016731,539.0946496624001]
["05/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0707394352698465,2227.1957497534822,0.06178996527231966,1945.4261616163487]
["05/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06794381764544402,2049.8310064542234,0.0532481899399144,1606.4712663922473]
["05/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06275017149056912,2240.2062366330106,0.06938819871424286,2477.1864652471836]
["05/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.13452969065039022,23898.441901129925,0.13545451685458137,24062.73206787789]
["05/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.044579490023791475,2117.5830958926836,0.04246549789835227,2017.165751789123]
["05/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05670431096174502,2530.770102533642,0.051715574413238555,2308.11780163725]
["05/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06303392665658608,2333.7573805514025,0.05895769807131361,2182.8397866416744]
["05/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06827955887825371,4546.039685574938,0.06470436499225672,4308.003975380219]
["05/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04796067528441057,2556.5473727359595,0.056050906714636806,2987.79776245876]
["05/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06890722606794207,2978.9410131129407,0.06462954041684679,2794.0115949023166]
["05/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07260559502837985,1339.9362562487502,0.06917999529794967,1276.7168132236611]
["05/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11966416825522119,7149.69300165046,0.10108630017990837,6039.702807423258]
["05/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06717507583819889,1977.0968320698696,0.052852559374340816,1555.556527505599]
["05/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07710857169572631,2237.543222466634,0.0971093619591181,2817.9278893545734]
["05/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07911719957036711,1532.2260328247078,0.06969458263215215,1349.7425899264645]
["05/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09425304882659838,4183.014294936325,0.08646150236645929,3837.220173386119]
["05/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06853863541032724,2066.097164444315,0.05474102024826149,1650.1680553838426]
["05/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10935818812716973,10861.388501236626,0.09596650870330205,9531.335074075772]
["05/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09461516693604219,9050.76878262566,0.06650699182780911,6361.975832779249]
["05/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.111831542635688,4187.038716984983,0.08719184833222156,3264.5140732950076]
["05/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07531127347774372,5697.408229708787,0.0631968782363289,4780.936472438888]
["05/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0844236591142287,8680.939095892163,0.0632836359648612,6507.197097845075]
["05/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08317462753187241,2816.1448764627366,0.0712510756903719,2412.4346294308243]
["05/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0772376414095051,4556.762634004708,0.06564673879719111,3872.9381288239983]
["05/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06052967685503505,2132.2789265723195,0.04360612117876509,1536.1128307643578]
["05/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10386319050856019,416.4913939393264,0.0899781782956727,360.81249496564755]
["05/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12168084884235247,7710.13916203214,0.08733344570322875,5533.763334804276]
["05/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07720515128586655,4962.810127659122,0.06466135052959607,4156.484378719706]
["05/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06977572541242563,4214.1747120088585,0.06259905660044315,3780.732622440365]
["05/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06759474430677151,1308.2962760575626,0.056488337817985915,1093.3317784671174]
["05/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06938251117106929,4382.1994055647365,0.07367758741598912,4653.476421193873]
["05/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06756901512290404,2653.5027928915647,0.056204740999796395,2207.216383803004]
["05/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08037381710232308,3274.6704301999494,0.06343619425310829,2584.5808624543906]
["05/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10408524041580562,4009.592580392855,0.11444975611649447,4408.85654026681]
["05/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07184334053071544,6416.689252754878,0.05879105309531917,5250.923965507861]
["05/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05931136150669736,1824.714036753544,0.06686595920482497,2057.13123493644]
["05/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07182529083354201,8754.022856610452,0.05868375379679821,7152.340298063478]
["05/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06561398237260646,2660.450143262074,0.05747734177705942,2330.533777034428]
["05/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07450544157583222,21110.694719844465,0.056062109581220626,15884.88109979229]
["05/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09591964573134795,13813.251200689825,0.07024793726668546,10116.305125988398]
["05/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08071913751059967,2196.4448113129856,0.07122487914505563,1938.0969750080485]
["05/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06887958952672983,4286.222281616663,0.07310952556820402,4549.441708958695]
["05/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062164232632306575,3009.1623639855225,0.058622050116025885,2837.6971682771477]
["05/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05473848657460802,2631.2667562387987,0.0509263325922745,2448.017370457815]
["05/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06668739365807366,3287.215190336784,0.06767165402269945,3335.732240477228]
["05/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07484023611554415,20278.092204959208,0.05596783502487101,15164.58228958686]
["05/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05001164528054615,3448.2056281601854,0.04187846656350852,2887.438781366787]
["05/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07981014009837713,1565.1708462426805,0.07475350982857229,1466.004371045781]
["05/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.072169901450756,2688.689678547915,0.06947253025116899,2588.1991145073007]
["05/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059300312600103794,3896.622219327475,0.07064849312385672,4642.3109086265185]
["05/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13483404345259703,12969.310546805089,0.09824412416481511,9449.82827085739]
["05/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1212163243566792,2390.9177053999965,0.11624342954015515,2292.8304029923315]
["05/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06106683792017463,817.2937257835268,0.054554193674532486,730.1311435784141]
["05/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08059416436908591,8785.427128966472,0.07079173290783013,7716.881435072732]
["05/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05228381385396738,1195.2314689451878,0.054430315160770223,1244.3014529595243]
["05/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07552370654699615,9507.30179866861,0.061723646345362954,7770.081220186015]
["05/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06263449518363422,5842.816951488587,0.055451627241562745,5172.767924204257]
["05/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07166465898063272,1855.5450814137448,0.0479981595060896,1242.7708448665894]
["05/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04542303818908644,6354.961826258056,0.04301429386763059,6017.963712033596]
["05/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10605945166749219,5753.325234456962,0.1052618566822644,5710.05871475277]
["05/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.035887720678398335,605.418403280544,0.049924883739363594,842.2224322439545]
["05/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0676898177371299,1035.684383420967,0.07084600643533494,1083.975477342286]
["05/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07694742242368315,2521.0735298114323,0.07135035387065249,2337.6934901800782]
["05/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07876692474911567,2557.123042193775,0.07001439311597157,2272.977121962276]
["05/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07130862394762577,4197.159834873756,0.05884622791548333,3463.634698968509]
["05/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04830225146975012,1186.357287298774,0.0515684499746779,1266.5787734651515]
["05/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08929628728803844,1868.1340541332645,0.07618386575816169,1593.81401310963]
["05/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09678581878928359,6985.984802975849,0.06589313324259555,4756.155738636]
["05/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06629312986357325,1483.8102695291382,0.0507643559405313,1136.2364822057114]
["05/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09955047368656847,3498.5173325920914,0.07667712254713206,2694.675698771918]
["05/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061082671666307126,1723.4937098439898,0.05113345713636885,1442.7691083741515]
["05/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09704920428466306,3295.5633702528085,0.08044626465493453,2731.7664789175647]
["05/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06962414911164833,2512.1785482464948,0.05906982358450941,2131.3573745762683]
["05/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0733877423655217,5048.002216802065,0.05717960582085725,3933.1197232082036]
["05/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10472795135208907,3924.0663856736164,0.08538173490758995,3199.1802720839346]
["05/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04051380662845917,1511.0198237650084,0.047281124898610964,1763.4165475214838]
["05/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07340800374900118,2322.646605847126,0.07527643654174136,2381.7642614525]
["05/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07481242374711523,13326.14093681749,0.05560034864277199,9903.944358952]
["05/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12213748858913319,5783.210084695456,0.11957749688295467,5661.994477407904]
["05/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0769088000151642,4128.002932013924,0.05913212975421201,3173.8579324275756]
["05/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1225459623228005,6623.7321666640455,0.10197555084655711,5511.880796010132]
["05/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.042430122585621934,2178.026282288174,0.05186626833733015,2662.4032342813975]
["05/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07130874116409022,8780.865232033046,0.06466661862357749,7962.962939399924]
["05/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07203035503372042,10131.391120860275,0.06901572583627147,9707.37006099708]
["05/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.054588813587502394,4875.8488715759195,0.05353490739347876,4781.714432866421]
["05/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1095470305815861,4958.867104806865,0.08402757379533597,3803.677465087433]
["05/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06326823795271332,1099.655774771294,0.06633635057060522,1152.9821809916652]
["05/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11909851108158422,3302.9265635371967,0.08044813482927703,2231.0462078961077]
["05/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10386319050856019,416.4913939393264,0.0899781782956727,360.81249496564755]
["05/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04379095160373509,3537.337425645995,0.052738455422390466,4260.097241651924]
["05/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03800791842083309,585.6106031675505,0.03782359216075875,582.7705788561273]
["05/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06475480994956045,2337.642163698137,0.059444827922264375,2145.9523435109513]
["05/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06239651234710158,1338.4067944187648,0.04659433398401471,999.4496621656014]
["05/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07474359532305463,4855.649179759878,0.06294865495091609,4089.4016866368706]
["05/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07060889366948134,3101.356143459991,0.05655644020208639,2484.1298901243167]
["05/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04108199613030761,597.2489751157354,0.041659162288958385,605.6398014921431]
["05/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07095971165591072,2129.369793939384,0.06752910805262433,2026.4237204936478]
["05/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07020554921002152,5082.771032297631,0.07691869110008594,5568.791916949474]
["05/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11419560975289517,3978.3583207667,0.1115462911482524,3886.061088518021]
["05/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07125781673141217,1877.3924254185993,0.05887640819468276,1551.1859309018773]
["05/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07542534719428037,7071.291167143661,0.058425735665469866,5477.540427900568]
["05/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.051650463504374605,1390.17935339153,0.04962063042187374,1335.5461158430464]
["05/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07269388914657131,1334.9105506678964,0.05381379639227493,988.2069238405859]
["05/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06558921409889101,2424.236383387701,0.054435591046391306,2011.9884371065646]
["05/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07224656722810803,3229.6382947981133,0.07300678529715007,3263.6223231384997]
["05/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06594409064071324,2235.339812493577,0.04777807772546177,1619.5573896988403]
["05/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07539511307643933,1749.0877771210749,0.06290768954245592,1459.392610156071]
["05/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05114444725021511,2316.131599819913,0.036143713048247345,1636.807130133113]
["05/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.054601095648842524,3097.556756584687,0.05108264127457997,2897.952481428297]
["05/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045752609394563666,1966.5817505743707,0.047643901602885216,2047.8750536472792]
["05/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.0664304268074878,6490.692873272273,0.06199724891128519,6057.542018164608]
["05/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0918816395181681,2127.649081078744,0.07210935653029209,1669.7939540850107]
["05/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08663064557709452,1388.8171227407906,0.07812288819943444,1252.4252138094005]
["05/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07486246153374357,792.9157785044077,0.06183590098841524,654.9432194351588]
["05/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12520952253142364,1397.1648284638793,0.10311192027927799,1150.586197415001]
["05/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0858355825061109,1767.7987579582093,0.07400416836180168,1524.1287248724552]
["05/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08682256363402706,8165.682204150364,0.0728252771320835,6849.234169085436]
["05/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.053220770446652424,2457.3433911442935,0.04802823605219837,2217.5903779801693]
["05/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08695136078872666,6648.477244274721,0.07040156038537951,5383.045968894293]
["05/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050432357073982054,11568.444537619342,0.04428885321561873,10159.214674579847]
["05/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06674663811907441,3427.0502354878545,0.049776165776660046,2555.7155454371346]
["05/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07124478478052762,4196.095527141908,0.05994040990435435,3530.30311860044]
["05/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04993075363418003,8443.005389977694,0.04088328780639655,6913.130569555921]
["05/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0817778585552383,4288.164244850013,0.06704520673796538,3515.6320231609247]
["05/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.114155300175372,4330.582002881247,0.08446248659858079,3204.158929287494]
["05/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05018968206890808,7292.7645477471,0.04911493135576824,7136.59890621761]
["05/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06037436542050052,1724.1316509377464,0.04868719435351577,1390.3770614498353]
["05/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07285940318727212,4374.811824500289,0.06571810339878627,3946.0155210682155]
["05/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1035471870648313,3745.1311597921235,0.0896798959164373,3243.574085631883]
["05/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.056385690800491675,2831.5128785918087,0.04811780529845854,2416.325551002569]
["05/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08078417022768412,5291.065385527934,0.06519428045572692,4269.985068627792]
["05/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06918643727851997,7118.920256816132,0.06230690973549283,6411.053080678339]
["05/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04569815567578315,5891.697199977714,0.04330973438428411,5583.766719471492]
["05/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057730234056170684,3585.0475348881996,0.051899130951554226,3222.9360320915175]
["05/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06928352381751393,8396.413594079759,0.05366886417587501,6504.085761169455]
["05/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06929369726138379,2620.645339055357,0.0535749946327668,2026.1735990889204]
["05/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05896641238484117,2247.8101535798655,0.04867691189721737,1855.5725604158695]
["05/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09286240287940581,4335.223886180524,0.07417417526408611,3462.7755299439887]
["05/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0464359385318904,2036.080171252578,0.03981811547881664,1745.907974432049]
["05/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09379355460926252,5427.097996943629,0.07489948812973776,4333.846432139172]
["05/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0916194714373209,5336.720334802218,0.07629648494636367,4444.175417075476]
["05/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06942567719049557,4261.892116647694,0.05161298673649569,3168.409588362314]
["05/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06632690953318279,2739.2350368109164,0.05470015967288068,2259.0618943302993]
["05/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08342699372928947,6583.2594025697135,0.07956207052447298,6278.276675865212]
["05/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07134839459285625,4578.810438867965,0.05791250295286689,3716.5569677458298]
["05/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07201141750188958,4929.936456545442,0.06443206035964456,4411.050002300164]
["05/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07599201495171991,2590.5421246485075,0.06004093061972455,2046.7750469876783]
["05/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08166609937844892,7464.040671102228,0.07335415824745088,6704.3537614817005]
["05/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10365694699361407,8067.755420132153,0.09384114468970274,7303.77872067172]
["05/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1263510988010115,356.8155030140565,0.10053290194753663,283.90491509984344]
["05/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15015209530358242,848.3593384652406,0.1865880880127168,1054.22269727185]
["05/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1119699563261193,2368.5292992821983,0.1050413654315318,2221.9670331616903]
["05/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12367040716167477,1061.9236246644878,0.10065300126218905,864.2795183327154]
["05/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.095356645262728,168.39983553397764,0.07893430104088063,139.3979756381952]
["05/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09726046226455488,369.3952356807794,0.10834521571941015,411.4951293023197]
["05/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10029316093889026,720.7764969241008,0.0744613474099194,535.1310960781452]
["05/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10602302921394355,762.3055800482542,0.09515567180669872,684.1692802901639]
["05/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09140794389749676,437.4784194934195,0.06973092052774849,333.73218564580424]
["05/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914079438950321,437.47841948162363,0.06973092053267782,333.732185669396]
["05/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400529431864019,239.33679915758,0.014028185178827127,233.14843767210684]
["05/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560466257655619,272.46284662512534,0.05289680842876857,259.194361300966]
["05/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06967189495776344,1250.3666628595015,0.05775665232715256,1036.5297609892434]
["05/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06387689103488704,1225.7336620684475,0.04790442504754731,919.2380122373853]
["05/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07490045528678595,1380.7524429842556,0.06170003146021719,1137.4092299533738]
["05/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07832223482287823,1954.1005977134002,0.07793984709499446,1944.5602150965644]
["05/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07301890306477779,1596.0617869705259,0.06915428752372181,1511.5882475510161]
["05/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638614064305372,555.9839278855749,0.06480305301284058,542.7255689825398]
["05/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06592371243872515,1396.923466576586,0.051291286757855,1086.8623663989474]
["05/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.0977061700817292,80.16791255205881,0.08762741884584276,71.89829716301398]
["05/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921193747240203,202.39414078813098,0.021745271739956717,192.0107494638178]
["05/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06725326882118167,1504.017829231726,0.05489381111067756,1227.6172158182842]
["05/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.0502805374764784,816.1034037807209,0.05038795803275815,817.8469468296975]
["05/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074038237462,4726.317885037113,0.11120814366992968,4616.209561116888]
["05/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05584075717581969,7708.66108275932,0.04696188976289224,6482.958152737956]
["05/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05866795027189031,1833.7126397133477,0.05032636105881032,1572.9897492010105]
["05/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05583937235034156,770.8469911457039,0.0469608812635753,648.2818932214637]
["05/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08240038699476719,2438.3971959723704,0.06695763401335879,1981.4143231813543]
["05/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06320140783399929,1126.8179002723732,0.045395701240127026,809.3599574102248]
["05/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11328420030367141,3402.5753414885603,0.08299681719518902,2492.871228762441]
["05/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06493204673853714,1611.8731282374458,0.06188100503625015,1536.1340690198738]
["05/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09512166086202527,2545.503205498227,0.08836695541943689,2364.7439105018407]
["05/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11115726815602324,1855.881749132964,0.09359157555142246,1562.6049454065494]
["05/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06917446627196505,3802.416649270511,0.05907461590868908,3247.243024576775]
["05/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032908811731311126,145.78603596970828,0.03266949681140133,144.72587087450788]
["05/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08359885091011847,1719.4611655193166,0.07663434216934678,1576.2151497391246]
["05/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0950294817847586,3974.893164092883,0.07612115816980383,3183.995803926555]
["05/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08106200545847926,4243.352799735014,0.07320898711569769,3832.2708485454273]
["05/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06876920741769434,3869.7120706010783,0.052078099886894186,2930.486758735423]
["05/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10759435028024505,2618.3623112449036,0.08820302354126476,2146.4646793884485]
["05/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08625212213861369,590.0507675502563,0.07489562665612694,512.3609819545644]
["05/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08510616291249158,532.6794736692848,0.0728827031817456,456.1728392145457]
["05/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06010378417763295,1172.9854520106846,0.05318416829638591,1037.9422284722675]
["05/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0815376867168555,3382.3055515452415,0.07860156485564562,3260.510812559464]
["05/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04602902325801409,1429.0860996031927,0.061266991451553406,1902.1869170921045]
["05/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04404277007576107,364.36583683677134,0.038077674706838725,315.01660284967676]
["05/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062102868043603744,1215.104716141151,0.0653713439073378,1279.0557148909713]
["05/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05558623347418965,1324.536564339728,0.05994825844421152,1428.4770763378942]
["05/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11083459972798125,3449.449830034097,0.11756535829971912,3658.9278636830086]
["05/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04896407281643883,612.9322635161813,0.04737489768450209,593.0389692145972]
["05/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.0644312015297681,1556.9155537653164,0.04995333852760492,1207.0724721810452]
["05/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07812491698688138,1040.7410816407403,0.077174824200958,1028.084420593062]
["05/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040770622392025856,384.3446572896277,0.0537147055990423,506.3685296821718]
["05/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06676510444579317,3221.489731124411,0.0489369692897132,2361.2625988948807]
["05/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08190226633477725,3471.058998401027,0.0718949142224954,3046.9424122064665]
["05/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05303556995463643,2831.8077399428353,0.05393957267517871,2880.07651320483]
["05/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06803730595773531,9603.956215741562,0.06262595306593163,8840.104744710463]
["05/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08209970153172831,8724.975824190478,0.07512931871629769,7984.2128199975605]
["05/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06301654280707748,6866.9989892787,0.05478369109329361,5969.85386072865]
["05/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07626810351126974,8628.703619008174,0.055287559464258305,6255.039032993427]
["05/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324223481716829,497.28247319235186,0.05134442987130469,479.55697499798583]
["05/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048337971260287535,2065.0332690469827,0.05132883285734016,2192.8050505264177]
["05/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06908212570700543,395.0171213627136,0.06695776449496821,382.8698540033878]
["05/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06988894028650362,4214.1365543987495,0.06650896810806892,4010.332286490239]
["05/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935453375972,2434.6941185672986,0.13362838946779906,2306.5986724030035]
["05/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0797891467947259,2860.5845330551538,0.0682993849173996,2448.655888181627]
["05/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06191666242507623,86.86907738238195,0.05222837493290174,73.27641003086114]
["05/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06191666242507623,86.86907738238195,0.05222837493290174,73.27641003086114]
["05/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09997188828328474,314.9114480923469,0.14099629995678725,444.1383448638798]
["05/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058436657020914516,6495.7639996378175,0.048654058116400944,5408.339478346453]
["05/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07118169922441281,3372.7409620509534,0.059412158959957106,2815.0750031463986]
["05/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06634978306587108,2470.2298370478125,0.04801706917925783,1787.695324586581]
["05/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07212419667575856,5450.489716382264,0.05838486055459628,4412.195860923849]
["05/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07272188785825884,4211.772975435674,0.05513322890449078,3193.1052725286468]
["05/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08204394648736656,3361.2981504917575,0.0636199025107626,2606.4745761202626]
["05/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07962079481983791,2775.8077714020465,0.0616062996053035,2147.771139419937]
["05/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15363284201102903,135.8882487587552,0.1205257535588897,106.60502902283795]
["05/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1842938805166054,294.5016210655354,0.32240611654649154,515.2049742412935]
["05/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478559017421,653.5368646803809,0.11276394927738773,628.2921912420883]
["05/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377846475055716,1209.9668219091375,0.05529126874595349,906.7768074336373]
["05/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767998153252,1406.4231572939939,0.06329811310288515,1048.849734114807]
["05/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379220646268,1334.069282056437,0.06155601835603328,994.7452566334979]
["05/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100805218751,1318.3471566609096,0.0539140327982511,848.0677359164898]
["05/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321304627317,1172.9456881298304,0.05640991458654315,865.328089757572]
["05/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07085946484744736,2132.4093053866573,0.05815523932359371,1750.0946945845674]
["05/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0679665800597152,1968.2102086592627,0.05510353869769137,1595.7158253770954]
["05/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05347333296538614,972.0917199777546,0.04895973367590819,890.0389984943349]
["05/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10985786353543088,633.330583281759,0.12170014526844734,701.601337472599]
["05/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07826834644677293,675.8471715678842,0.07338506108680946,633.6800024845998]
["05/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029492674005486066,1.9170238103565944,0.0035461901643834112,2.3050236068492174]
["05/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490129211713016,5.308223258108343,0.003546203579622708,6.383166443320874]
["05/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002949281177757909,40.41841442751738,0.0035465141815993785,48.6031922103555]
["05/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.003807411976100344,4.438608166892223,0.004578721528348441,5.337786112252597]
["05/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002829881132238221,221.17914630983952,0.003402564162185642,265.9391689930962]
["05/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.371,16.371,58.05890130659676,58.05890130659676]
["05/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0028709180173053118,6.487126351903083,0.003452435884863342,7.801124125437208]
["05/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.002948785135484199,6.1169724223142135,0.003545893922013161,7.355617427800317]
["05/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.00294865573844426,4.3640104928975045,0.0035459511186028765,5.248007655532257]
["05/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.0027621744427023835,0.25287179022853984,0.0033239718672108767,0.3043032705452783]
["05/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.002948744244142436,1.95571373539464,0.0035459171532761947,2.351780387535955]
["05/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.0029487568043959837,2.1580381415819665,0.0035459298561147452,2.595077310364136]
["05/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.12307234352605281,2157.060239316364,0.13823370604990579,2422.789901538498]
["05/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10482351768433745,185.5376263012773,0.0815342336653463,144.31559358766296]
["05/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.079964483794117,218.3030407579394,0.06203760339313412,169.36265726325615]
["05/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.079964483794117,218.3030407579394,0.06203760339313412,169.36265726325615]
["05/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12344630493346477,1246.8076798279942,0.1661253949806361,1677.8664893044247]
["05/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07223611759703984,478.58361422963867,0.07115264206955356,471.4052988505326]
["05/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139508298296376,4730.115347950532,0.07581235022435699,5022.771126213286]
["05/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139508298296376,4730.115347950532,0.07581235022435699,5022.771126213286]
["05/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07223611759703984,478.58361422963867,0.07115264206955356,471.4052988505326]
["05/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1269167963794368,3178.950252382639,0.0992041594460269,2484.817586834791]
["05/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11917916474071501,955.221005396831,0.10463316862651714,838.634846541535]
["05/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07027994874964233,744.7060003964972,0.07898921535220953,836.9918260605009]
["05/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05525523734070823,217.65808132649627,0.06182801968427125,243.5491870882051]
["05/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06558749614819773,2346.824540977267,0.06350874314575376,2272.443464594315]
["05/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06594098981261443,23594.73104429951,0.06388664368392237,22859.653446645454]
["05/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06423303616026914,2298.3598163556685,0.06351626424179437,2272.7125813284447]
["05/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1130291289509378,168.30037300794638,0.13272372570108162,197.62562756891055]
["05/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12373486078219262,541.7733355460441,0.11467623271189835,502.1101144126459]
["05/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13525165592522798,200.17245076933742,0.1198862473825829,177.4316461262227]
["05/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11598238707641817,316.16798717031594,0.11237521423268267,306.33483399829294]
["05/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08506165937886348,2304.524949707148,0.0906126084323467,2454.913511154423]
["05/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11513492456895622,971.0479538145768,0.12551130463673776,1058.5623433062462]
["05/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11513492456895622,971.0479538145768,0.12551130463673776,1058.5623433062462]
["05/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08965122694609835,2434.7078451108246,0.09095799400043936,2470.1964391581687]
["05/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1272710498419226,9144.314744479752,0.1481779891264062,10646.460231599576]
["05/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.15897839327696472,779.630040630235,0.12418947780129894,609.02519913757]
["05/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06944218671049428,1449.9877979801322,0.08318109216978556,1736.863056626969]
["05/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.27698367240901167,726.8051564012467,0.23511035479701128,616.9295709873576]
["05/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08433283769164379,87.36881984854297,0.09414000927191318,97.52904960570206]
["05/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08122905545628001,176.02336317375878,0.07110153102884992,154.07701773951777]
["05/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08122905545628001,176.02336317375878,0.07110153102884992,154.07701773951777]
["05/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002780436052542275,9.731526183897962,0.0033435557959190566,11.702445285716697]
["05/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485969322186503,6.015137741726047,0.0035461654353404833,7.234177488094586]
["05/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.002954818810787629,24.229514248458557,0.003552482622619011,29.130357505475892]
["05/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0029374644648783345,46.99943143805335,0.0035321814237485594,56.51490277997695]
["05/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002948760022713986,5.632131643383714,0.0035461217416192627,6.773092526492792]
["05/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.002948096813862981,1.314083956119278,0.0035461733020521525,1.5806704243674945]
["05/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0029484882515418104,1.7084288338095812,0.003545456968628343,2.0543276409761475]
["05/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.002948757755127895,9.787097474193226,0.00354584283703238,11.768857382013252]
["05/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0029484881711860167,1.6680971995394915,0.0035454569114103727,2.0058302430403274]
["05/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002948757755127895,9.787097474193226,0.00354584283703238,11.768857382013252]
["05/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16442724878437162,389.99674043061566,0.1417159001781487,336.1288323272222]
["05/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11865415607502433,495.9743723936017,0.16827387564685264,703.3848002038441]
["05/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10697355089935263,948.8553964772578,0.08481765009716237,752.3325563618303]
["05/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12514179988990512,4357.437472166496,0.11130641233596854,3875.6892775384244]
["05/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1465438491334581,28.224345343104034,0.22331855548286741,43.011153786000264]
["05/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08675202667922034,2619.73124693947,0.08677035213753191,2620.284637766071]
["05/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09590777524469049,387.4674119885496,0.0637668074597539,257.61790213740574]
["05/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13819447102884921,3007.111689587759,0.09392683489793258,2043.8479273790128]
["05/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13819447102884921,3007.111689587759,0.09392683489793258,2043.8479273790128]
["05/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08055249877652167,494.59234248784304,0.06351170016431484,389.96183900889315]
["05/12/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11240580674706324,2426.2324025918574,0.13275109799337909,2865.377018786426]
["05/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06571430359590805,453.03440899019006,0.06378420225826552,439.7282903684825]
["05/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06571430359590805,453.03440899019006,0.06378421894442703,439.7284054028799]
["05/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06415608074428095,413.80672080061214,0.050007702339722966,322.54968009121313]
["05/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21939861489733073,130.54217586391178,0.22534367518967557,134.07948673785697]
["05/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21939863337603302,130.54218685873965,0.22534372277988124,134.07951505402934]
["05/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14816077724542562,1746.8155637235682,0.17684916745340232,2085.0516842756133]
["05/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06668150475857672,2758.7613975589543,0.08713462680263795,3604.9523130010757]
["05/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05924850765075823,243.5659062372508,0.05811547898002562,238.9081154181728]
["05/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08786180376660879,18712.19224988847,0.0880720695139878,18756.973177661977]
["05/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08786133849196083,18635.389894144893,0.08807159374537143,18679.98503339328]
["05/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08786062540855924,18635.238649155413,0.08807239200787191,18680.154344869632]
["05/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07840993256940064,546.987689604139,0.06608915024799786,461.03791213003313]
["05/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07840995711614607,546.987860842235,0.06608915024799786,461.03791213003313]
["05/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11484595458902144,2942.6236947601556,0.11361049649532134,2910.968350230043]
["05/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11484548402274343,2921.6691135385927,0.11361011122493393,2890.2412295623194]
["05/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11484548402274343,2921.6691135385927,0.11361011122493393,2890.2412295623194]
["05/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1088341017678055,876.2660013853291,0.11792813864053925,949.4856558638705]
["05/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1088341017678055,876.2660013853291,0.11792813864053925,949.4856558638705]
["05/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08686231365804835,1426.9625627276548,0.08561095638168631,1406.4054314383015]
["05/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11583379399937473,3708.9980838599786,0.15953505716165012,5108.312530316037]
["05/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1295776402771333,253.69049407935236,0.14642989912880192,286.68428733943387]
["05/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.14090459638367261,309.3233939127255,0.10033156674907963,220.25470807851272]
["05/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10820201828496219,1329.3567575227373,0.07504154873207597,921.9512859661797]
["05/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.0878396371011038,260.53236364187387,0.09957049570525267,295.3260902617794]
["05/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16249650122110423,2216.4522766558616,0.14396609675251382,1963.6975597042883]
["05/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0028053130062492904,1.9020022182370189,0.0033731588558335466,2.2870017042551445]
["05/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002948788956676422,16.960718240441274,0.0035459505144263543,20.395446555632468]
["05/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002948589466119969,1.0320063131419892,0.0035457334745959165,1.2410067161085707]
["05/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.0029488334627279,2.663897582109824,0.003545999933404162,3.203361860936864]
["05/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0029493861280090413,1.4451992027244303,0.003545152905596826,1.7371249237424446]
["05/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.00294878556745084,5.884083264953363,0.003545945139147303,7.075670975199593]
["05/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352178345664936,3.267497885370791,0.0035295817347855826,3.9291464908799756]
["05/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.11443733455132363,21.492559575,0.4057879645099026,76.21133466836932]
["05/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.002656862871915162,1.390377835851368,0.0031941258827819603,1.6715359604306415]
["05/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0026806573443298935,3.3910315405773153,0.003223741096280428,4.078032486794742]
["05/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0026896559373590363,1.0530002994760628,0.0032337169588111804,1.2660001893745771]
["05/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352176593989273,3.1803840082728234,0.0035295816208873888,3.8243926841400446]
["05/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0029444487399540886,0.31800046391504155,0.0035462999993218095,0.38300039992675544]
["05/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002935217616932443,3.159216207470186,0.003529581593274653,3.798938555947748]
["05/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0027014373127471807,1.4150128644169735,0.0032493556836046098,1.7020125070720948]
["05/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450245722790002,3.4491907928720593,0.0033008626016480538,4.147614928156276]
["05/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0029352175501147905,3.1260066908722517,0.003529581549828197,3.7590043505670296]
["05/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450239577680928,3.362946748217895,0.0033008618696972834,4.0439073981855325]
["05/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450237345264467,3.331475985417196,0.003300861603791679,4.006064146514476]
["05/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11710778920538895,515.5688832941652,0.1126117248535713,495.77488929245226]
["05/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08013547876383335,143.64284568417128,0.06607891483665544,118.44645484470489]
["05/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08013547876383335,143.64284568417128,0.06607891483665544,118.44645484470489]
["05/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.10503133455600074,2776.902981048649,0.10341611382818247,2734.1984750734478]
["05/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09139840637669476,188.2807171359912,0.09426835554135583,194.192812415193]
["05/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1098848797812217,518.8764023269289,0.17510853171799023,826.8624867723499]
["05/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1098848797812217,518.8764023269289,0.17510853171799023,826.8624867723499]
["05/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.28589691456668326,109.58361393455311,0.36357968788887096,139.35923797025248]
["05/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1293762445730191,726.8357420112213,0.114369356926803,642.5270472147793]
["05/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1293762445730191,726.8357420112213,0.114369356926803,642.5270472147793]
["05/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1088793528452497,121.46925660037493,0.10394311531341784,115.96223357235694]
["05/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16385213148999112,598.0602799384676,0.21602507477056748,788.4915229125713]
["05/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1638895673694432,598.1969208984677,0.21602507477056748,788.4915229125713]
["05/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04452167797389861,441.64579436386884,0.051435748399674956,510.2319363163335]
["05/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04452817200229798,414.77992220140567,0.05144194974055555,479.18176183327495]
["05/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08630549678276843,214.90068698909337,0.11069369985347399,275.62731263515025]
["05/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09948380248199344,11444.334510793069,0.1110189484898887,12771.304994948889]
["05/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13988418720727605,5043.508773751188,0.1531102033635366,5520.371311666448]
["05/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09273582299003316,703.6794248483716,0.10910325062280675,827.8754657258576]
["05/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09273583618194593,703.6795249486057,0.1091032818967106,827.87570303224]
["05/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10761865391815105,3034.7352837296794,0.10425660855451038,2939.9290645560045]
["05/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17049088826269984,255.22485972926168,0.21743344704526854,325.497870226767]
["05/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06590431690535321,2486.955354918989,0.06369013276033454,2403.401236239039]
["05/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15415848547671704,1346.7934008486197,0.16642120411387606,1453.9256711606781]
["05/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08746950524602286,217.26900660682335,0.10931913631808876,271.5421801477151]
["05/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.1207469068513164,1299.0130356285702,0.11204820469836907,1205.4311146966909]
["05/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20644518214660237,468.837008654934,0.18643731093544533,423.3991331343963]
["05/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2064451821460739,468.83700865373385,0.18643731093544533,423.3991331343963]
["05/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10618306696194711,479.52273040015314,0.07852892646783692,354.6366319287515]
["05/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13084851008218698,57.75653235027733,0.11710606001859428,51.69061489220751]
["05/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13084851008218698,57.75653235027733,0.11710606001859428,51.69061489220751]
["05/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18003907506753547,643.8565242428921,0.20138129967094034,720.1806808050429]
["05/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12485948937813189,754.582505847258,0.13616103424870504,822.8828656425457]
["05/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11663309533167138,915.9865451984061,0.08849341998882504,694.9895466449491]
["05/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09068764093496712,1110.0167250439974,0.08760822747234523,1072.3247042615055]
["05/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15368228448062005,564.3213486128368,0.1674825765479625,614.9960210841183]
["05/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.0733552920249559,3865.3080120182594,0.08282921172695065,4364.516954119938]
["05/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07504556370910433,393.1851039127395,0.08226443489691129,431.00682818031567]
["05/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09914340053716438,520.8994264222616,0.09884271963080885,519.3196489402696]
["05/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09914340053716438,520.8994264222616,0.09884271963080885,519.3196489402696]
["05/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12341288910448546,116.49781584419982,0.2060072254412601,194.46422481619234]
["05/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08442560388342646,468.25328214967897,0.1092667801075419,606.0309439531036]
["05/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08442560388342649,462.99001169671084,0.10926678010754191,599.2190221097599]
["05/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.002948724243103747,2.123081455034698,0.0035460271242467177,2.5531395294576367]
["05/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.0029260745153256826,12.992513277376165,0.0035185477830150342,15.623244913438947]
["05/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.002871246487633793,14.028891633389868,0.0034526464554745498,16.869608088637865]
["05/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12256004556216864,1985.213246153987,0.11763107284453665,1905.3743240640702]
["05/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20039912783169506,79.44847987498625,0.1887964496610688,74.84858389186037]
["05/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07541957339888512,238.17501279367923,0.12159568057777727,383.99915926462063]
["05/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09010080132067427,181.28281225719664,0.07942402403172223,159.80113635182514]
["05/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10770900775060296,208.2015119819155,0.127877026828015,247.18629285855297]
["05/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09241123260971235,2121.918297087506,0.0992257515966237,2278.3911858893125]
["05/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050433040439238436,874.2562804755005,0.059392774179976494,1029.5731803888775]
["05/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.133901711808929,3630.5694179129314,0.13741123084599924,3725.7254268648703]
["05/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11499631184079918,400.41715782966276,0.12787122640961837,445.2476103582911]
["05/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0029490105002210436,26.04854028567838,0.003546141279349768,31.322982392543455]
["05/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.002891832692404038,5.156019201268986,0.003477889627976171,6.200934704432055]
["05/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0029487776020097173,12.237427048340328,0.003546114352277458,14.71637456195145]
["05/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0029489510734985454,5.345888172485963,0.0035461900501233207,6.42856899753546]
["05/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489506392917954,5.308111150725232,0.003546189498928223,6.383141098070801]
["05/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["05/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09118675122060038,644.3603405310091,0.08686371853164662,613.8121437996442]
["05/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2100572142267506,1501.9090817212668,0.18050739515954528,1290.6278753907488]
["05/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09641367592280009,855.1893054352369,0.08559825984116262,759.2565647911125]
["05/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057684246045599886,345.4132653210521,0.07580783077259468,453.9372906662969]
["05/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15278873833271567,91.67324299962941,0.14082159651284418,84.49295790770651]
["05/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12603639372905576,1128.6559058436942,0.16418680834881585,1470.292868763646]
["05/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.208380255970042,2220.2916273607975,0.178236381264559,1899.1086423738764]
["05/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06928217483324355,126.85566211966892,0.06865227248997197,125.70231092913866]
["05/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09008658517277673,172.695983776213,0.09063615355713399,173.74950636902588]
["05/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10143566317828433,360.38948598619714,0.11279435246462582,400.745629625606]
["05/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13040079473190713,693.7165798783782,0.1474695338014869,784.5202234798542]
["05/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1431304973920297,945.3769352743562,0.12761997238176215,842.9299175815389]
["05/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.11428192561624813,1029.674663956489,0.1080494615547292,973.5204619375743]
["05/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08870805387964865,1544.3179401317848,0.07927719490409207,1380.1361768099966]
["05/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06218407696805688,376.48391533120673,0.05250663651848904,317.8933428168079]
["05/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09771026855016399,102.98662305187284,0.0910746385944671,95.99266907856833]
["05/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15858210689420776,1059.4778876015594,0.11512452229972878,769.140277462856]
["05/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.050232723778116,19.93736806753424,0.04636832020952217,18.403586291159346]
["05/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.050232723778116,19.93736806753424,0.04636832020952217,18.403586291159346]
["05/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10209552722849759,1355.8286015944482,0.08736566634353675,1160.2160490421682]
["05/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1233421870313242,906.5650746802329,0.12856241436827398,944.9337456068137]
["05/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07238905082248061,562.100979636562,0.06805817247128489,528.4717092395272]
["05/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460036869744825,0.7242890711258019,0.003542607255362409,0.8709669066928735]
["05/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488473475934173,4.585971861323096,0.0035460200029455756,5.514679478566018]
["05/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0029485508449312694,3.9777024246396135,0.0035461355181419375,4.7838659024184595]
["05/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500150679561423,1.240057359909991,0.00354668302616205,1.490870483216622]
["05/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0028711159536174264,5.45512031187311,0.003452686921379325,6.560105150620718]
["05/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.002948649208728838,0.11228132492929707,0.0035459464197742287,0.135025747030854]
["05/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002949262935035228,12.630676381307184,0.0035463760560376406,15.187906021574475]
["05/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002907291983956692,20.641773086092513,0.003496018527469917,24.82173154503641]
["05/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487820510622743,6.4873205123370035,0.0035460253489882788,7.801255767774213]
["05/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.002457538395795465,2.5278982298598986,0.0029550401357299728,3.0396435478107033]
["05/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0014492578495661664,0.30202533584958907,0.0017419715516103775,0.3630268713556027]
["05/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002950010753547118,0.8850032260641354,0.003546678341946538,1.0640035025839614]
["05/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1010686439204707,709.6186091157119,0.10223253049709335,717.7904371093804]
["05/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09559756697267152,609.9124772856443,0.09554900301126164,609.6026392118492]
["05/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.15085659233024407,363.5643875158882,0.1839778827096169,443.38669733017673]
["05/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15771863743862136,451.7840900900474,0.14680727885487935,420.5285689325017]
["05/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.1018052465371592,83.64319055492999,0.11663469786634642,95.82706776699021]
["05/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10180733256471892,83.64490443517306,0.11663473181089337,95.82709565582998]
["05/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14828923315218737,490.2442048011314,0.11890512380283116,393.10033929215984]
["05/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10788521895802662,215.77043791605325,0.08021122948102356,160.42245896204713]
["05/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10788521895802662,215.77043791605325,0.08021122948102356,160.42245896204713]
["05/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.060681834973090994,7770.393429102444,0.06180084919691086,7913.684757977022]
["05/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1857503804962215,205.95033611107647,0.18946464198393792,210.0685155718996]
["05/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.13448384322336926,11648.985658313222,0.14472685816861755,12536.235244101019]
["05/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11342930227308713,640.0133008342283,0.08504078346285375,479.83397093066304]
["05/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.13056635665413882,1339.4933934260796,0.10139474110069727,1040.2188535619714]
["05/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.13056635665413882,1339.4933934260796,0.10139474110069727,1040.2188535619714]
["05/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1099933326425846,645.82809016267,0.08205415791713126,481.7826574063681]
["05/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.11011721597381689,6465.554736621111,0.08181209036801984,4803.61352867474]
["05/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.11011721597381689,6465.554736621111,0.08181209036801984,4803.61352867474]
["05/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1099933326425846,645.82809016267,0.08205415791713126,481.7826574063681]
["05/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.07217759144569261,2661.9095725171433,0.07010636244670729,2585.5226470345647]
["05/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07217759144569261,2661.9095725171433,0.07010636244670729,2585.5226470345647]
["05/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09388495397048457,1976.3056434002758,0.09249745349800582,1947.09835407421]
["05/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10055313466578812,57.71749929816238,0.12289976745923976,70.54446652160362]
["05/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11362950895244488,1482.2969442846431,0.09924431757183204,1294.6421227245487]
["05/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.1136295121266807,1482.2969856925495,0.0992443197798001,1294.6421515274922]
["05/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10580723141347446,10514.177712785513,0.1132057957188267,11249.380958223031]
["05/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1259115008046449,385.20327993466276,0.10543276577148317,322.5523238800132]
["05/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28002631167037795,1587.6598936788935,0.277640300143606,1574.1319691623917]
["05/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1344129263698845,229.17403946065306,0.1744100894696602,297.36920254577063]
["05/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.15168143304498435,287.1402598830231,0.2695302312455791,510.2337121461291]
["05/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.0716129963726698,214.8512663332284,0.08611563978276442,258.3616828730288]
["05/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.0029488488059000945,18.123817879567696,0.0035459165004915623,21.793435032165693]
["05/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487116784847637,16.276888465235896,0.003545782259899139,19.572718074643248]
["05/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005506865172569349,1.6504385346933548,0.0006625765809529088,1.9857793628890243]
["05/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.0028359965932253763,5.682446456938383,0.003410086622287677,6.8327425678016835]
["05/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.002908843892260733,7.380574250892997,0.00349802403070908,8.87549385470502]
["05/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.002865347587361412,10.414086893890266,0.0034455361065093234,12.522778237270298]
["05/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485149792948134,3.8330694730832575,0.0035462110723795005,4.610074394093351]
["05/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0029488486493463887,6.4874670285620555,0.003546088363683634,7.801394400103995]
["05/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.0028517841012855576,8.59422026820644,0.003429193888134507,10.334319348975214]
["05/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029491855267713596,6.488208158896991,0.0035462726077451225,7.8017997370392695]
["05/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025421963674956676,58.97870150626273,0.003056949007194543,70.92091127201267]
["05/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029485909697273644,4.069055538223763,0.0035456847007664474,4.893044887057697]
["05/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0028208953497907857,38.335403624586824,0.0033921644744117113,46.09883677436028]
["05/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10899630508783768,158.58962390280382,0.12178452382791433,177.19648216961534]
["05/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0968108256868763,841.8873877878964,0.12016697578094349,1044.997402106696]
["05/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05095807286566044,1345.9378529141052,0.05593361951950514,1477.3552359459213]
["05/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.139393754646625,1392.5029623704015,0.112208236225374,1120.9275605087105]
["05/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08682664850962166,341.05507534579385,0.10493676530542097,412.19161411969355]
["05/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07904574142388378,691.5994194356092,0.06667358017380087,583.3509624841295]
["05/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.1293690767577121,2143.6456018752892,0.09890894201460672,1638.9211691820333]
["05/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13257283209437556,95.58501194004478,0.1620454225979528,116.83474969312397]
["05/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.1623653804158976,1082.5286549587274,0.20323282604152962,1355.001646623536]
["05/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1364761206565004,1067.243263533833,0.12481604022965669,976.0614345959153]
["05/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08908028241605233,344.60674146770157,0.1026992390606066,397.2916246335416]
["05/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09906342581926621,277.0804020164876,0.10358838233243534,289.73670538382163]
["05/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09906342581926621,277.0804020164876,0.10358838233243534,289.73670538382163]
["05/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10110518091659007,1465.7226570798591,0.09508737103453518,1378.4824166672176]
["05/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07902137270802226,98.14454490336365,0.07008585157468857,87.0466276557632]
["05/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06706879008480457,333.6364730834445,0.07257541174025418,361.029390495643]
["05/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08561338423223111,5420.183355742552,0.12591014143154317,7971.371054030998]
["05/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08561338423223111,5420.183355742552,0.12591013059887862,7971.370368215005]
["05/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07885688427000771,4545.310809323245,0.09632162889198911,5551.9786893342525]
["05/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15660789152520996,1042.619947924268,0.12092871371258332,805.0851586445513]
["05/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10032760435369784,1197.9115959831522,0.08713103062581293,1040.3445056722064]
["05/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1003276026862456,1197.9115760737725,0.08713103062581293,1040.3445056722064]
["05/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08177909043048673,102.06030485724744,0.07420557041749441,92.60855188103302]
["05/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06899763405629064,2824.713811994349,0.07239863278763253,2963.948268688315]
["05/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11317750810969238,333.9868264317022,0.12616636316711485,372.3169377061559]
["05/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09728174500508299,4530.1271751074355,0.08667958742878996,4036.415614437685]
["05/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15368228448062005,564.3213486128368,0.1674825765479625,614.9960210841183]
["05/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11686435711307283,4069.2169146771957,0.13547188836305377,4717.131152801532]
["05/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11686435711307283,4069.2169146771957,0.13547188836305377,4717.131152801532]
["05/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08449202006278905,4516.943392556703,0.08686876782011045,4644.004327663105]
["05/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08449202005278551,4516.9433920219135,0.08686876781927683,4644.004327618539]
["05/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08424795301076443,1551.8472944582809,0.08484856016971508,1562.9104783261516]
["05/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10729554849369995,904.5014738018906,0.10554295020922863,889.7270702637974]
["05/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.00216563112419334,2.772007838967475,0.002603910520819065,3.333005466648403]
["05/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0029490288266049696,2.527883444715386,0.003546025927052989,3.0396244874447014]
["05/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002867996872310574,9.629591211526723,0.003448674641755057,11.579275884950599]
["05/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758267805718382,10.439251213475773,0.0034581793336102237,12.553190981005113]
["05/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.002948777147400159,4.599691209491986,0.003545938075195275,5.531181021346029]
["05/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.08087286129716093,2.7798746254210114,0.09723196724017893,3.3421925992895374]
["05/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["05/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.0027473074435962652,1.716297300279281,0.0033036946944904723,2.0638834209536845]
["05/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0029486359946900346,11.428332227813625,0.0035458716432855055,13.74309994506802]
["05/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.002747307079246084,1.5925584650454172,0.0033036944170080455,1.9150849752017018]
["05/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0029500114581861364,0.4130016041460591,0.0035428671225674713,0.49600139715944597]
["05/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0027159255412839765,11.05038569805928,0.0032658948394802593,13.288065919692592]
["05/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["05/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.20189078302241117,1525.2848657343163,0.30131009330919867,2276.397754950996]
["05/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2048869949939506,301.1838826411074,0.3425521498916512,503.5516603407273]
["05/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1578383137363577,122.24577398880903,0.20284896728395282,157.10652516142147]
["05/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10795682840653147,1320.31201141188,0.1039047244763916,1270.7547803462692]
["05/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11033094875266151,170.0199920278514,0.10309500957612534,158.86940975680915]
["05/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15487375241616985,403.60099879653865,0.15413815562211716,401.6840335512373]
["05/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19171864444213477,332.919426073767,0.14056038652730374,244.0831112046629]
["05/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12945052720040517,1002.9497506526712,0.12101871831676304,937.6222405969734]
["05/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08348580639423529,708.5567315707743,0.09421923529166874,799.652974472225]
["05/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08348580639423529,708.5567315707743,0.09421923529166874,799.652974472225]
["05/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11075263298120518,1046.0586185074828,0.11915882176904931,1125.4550716086708]
["05/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.151152022732254,59.523666551961625,0.1384855381180727,54.535604910897035]
["05/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06946911234825887,907.5867450873156,0.05810580170661523,759.129542021817]
["05/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.10829991254733812,611.3096529445363,0.08909690591630684,502.91636764085496]
["05/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.1048892656034532,242.7137606063907,0.12552740860291325,290.4704235071413]
["05/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08129399543339798,511.82699524867365,0.0790271216402839,497.55475784722745]
["05/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08129399543339798,511.82699524867365,0.0790271216402839,497.55475784722745]
["05/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17265659416841223,91.68065150342689,0.19235432582766432,102.14014701448976]
["05/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17265659416841223,91.68065150342689,0.19235432582766432,102.14014701448976]
["05/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1587243987176508,221.77333268452836,0.13558381844959433,189.44078867892915]
["05/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13653599050816023,185.14280312906527,0.15032321109548705,203.83827424548045]
["05/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.18462245831294988,755.9321392509985,0.12757501854898948,522.3527926556648]
["05/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08302231646355121,950.0455228719863,0.07582548288088645,867.6903223029061]
["05/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07587426736643912,868.2485756022498,0.07805077537450968,893.1549113519908]
["05/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.124056053301275,187.82086469813035,0.10319743406622409,156.24091517626326]
["05/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.1026363602480697,1445.3593784505183,0.11102343212882854,1563.4689155706385]
["05/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14371481729826024,123.37917065055645,0.10548513492719842,90.55898833499985]
["05/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.098955567069288,2496.7916309656202,0.09460454112083341,2387.00897299137]
["05/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10631099960781766,930.0207629415081,0.13115518613338234,1147.36054332551]
["05/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14174432966405046,2223.245109028626,0.12735541516897878,1997.5564775946968]
["05/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1450096319487516,224.03988136082123,0.13795987646062782,213.14800913166997]
["05/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12717864449125235,1652.0505919413679,0.11438172974958703,1485.8186694471356]
["05/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08771436822747015,14242.9277167533,0.09423560474152316,15301.836333100386]
["05/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0026755308678201297,5.930314168523317,0.0032173507480744643,7.13125793310705]
["05/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.00294122934558568,4.836557535881092,0.003536485215129445,5.815396287758859]
["05/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",82.8551999994648,11.093806068,293.8198502673285,39.34068637593772]
["05/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["05/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025991858897196425,8.65528901276641,0.0031253049184818676,10.407265378544619]
["05/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.18102038809839846,381.3951573142357,0.2549993591393834,537.2628007024744]
["05/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09980709060347986,818.9171784015523,0.0941233304305978,772.2819261830549]
["05/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09980709060347986,818.9171784015523,0.0941233304305978,772.2819261830549]
["05/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14352229977793385,76.64090808141667,0.1556843111314822,83.1354221442115]
["05/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805760248680714,53.98327108489451,0.1458876196225028,49.82671376828521]
["05/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.09191020587982784,31.488436534429024,0.16943492705489596,58.04840600900736]
["05/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12713880801607802,636.8961273390775,0.111020152520511,556.1504492630243]
["05/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12714061573570395,612.817767846093,0.11102188486200881,535.1254850348824]
["05/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17937900574723065,3263.2955931540164,0.31901073909265254,5803.501556457538]
["05/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10593886000063636,632.4549942037991,0.08547359756755851,510.2773774783243]
["05/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.42974480603560117,794.0548862291856,0.2505766792871191,462.99951452243295]
["05/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.11054197765957222,44.216791063828886,0.11586194002742908,46.344776010971636]
["05/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1976680924296306,212.09786317699363,0.138766618426234,148.8965815713491]
["05/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1976680924296306,212.09786317699363,0.138766618426234,148.8965815713491]
["05/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029489895648366596,6.812165894772684,0.003545969994734903,8.191190687837626]
["05/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.07323560043399156,758.3456653888377,0.08806466924089489,911.8988551603036]
["05/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.07373703699547857,2427.140597142445,0.08866155863541533,2918.3986384364375]
["05/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.07426711424307939,359.6855781530932,0.08930728762752606,432.5271516333981]
["05/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0029488110869447847,13.859412108640488,0.003546052330491749,16.66644595331122]
["05/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.0029488431819280495,4.347685815974837,0.003545936405662231,5.228022130755218]
["05/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0029488517637649534,10.558082403625777,0.003545942624848552,12.69590926601227]
["05/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002950020685623717,132.65617644132345,0.0035467202243313384,159.4884897450923]
["05/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0029482779518804608,2.5060362590983916,0.0035459210643912064,3.0140329047325256]
["05/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002880827116747895,3.3910215991239476,0.0034644596795901316,4.078015488845544]
["05/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.002948764473195506,13.952665774077827,0.0035458701472842187,16.77799006772577]
["05/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["05/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487534181371552,5.6321190286419665,0.0035461390435457575,6.773125573172397]
["05/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0029500110837271864,0.6068941026011698,0.00354584268503916,0.729472179332589]
["05/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08789146192701605,18.08302757327911,0.10569074281186992,21.74509986071728]
["05/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002698853099651582,5.397706199303164,0.0032453057052263864,6.490611410452773]
["05/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002853576535656482,10.615304712642113,0.003431525477408968,12.765274775961363]
["05/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.002949376067539276,1.7991194011989584,0.003546052171326725,2.1630918245093023]
["05/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.0028806160297151153,10.667119191127462,0.003463937000577191,12.827196847671408]
["05/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029488918241136345,17.693350944681807,0.0035460425295899723,21.276255177539834]
["05/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.004600031095231561,0.9200062190463122,0.0055300297029077196,1.106005940581544]
["05/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22686499562596002,1062.6356395119967,0.21107899458912718,988.6940106554717]
["05/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22686499562596002,1062.6356395119967,0.21107899458912718,988.6940106554717]
["05/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07755052024484055,748.0507494558466,0.066794620173614,644.2995549577219]
["05/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16768157712272483,77.13352547645341,0.12277724457843897,56.47753250608192]
["05/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1692838383003684,186.88987987501582,0.15288869288566925,168.7895887435625]
["05/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09772526042770151,42307.059577467044,0.0969660551920876,41978.3856911651]
["05/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.113307479415602,530.2121522521621,0.10010392755844105,468.42731965624466]
["05/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06636820012298802,832.3565599703641,0.0692844914243575,868.931217577187]
["05/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08359593288776053,641.1808052491233,0.08870482294570627,680.365991993567]
["05/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08359593288776053,641.1808052491233,0.08870478067466492,680.3656677746799]
["05/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0869831566279103,190.28926255205076,0.0945119748155242,206.75973012703204]
["05/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1111755803173406,22.622007082972466,0.12375181050530931,25.181018401620342]
["05/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.0540475004279283,669.9647725769512,0.05129349435702815,635.8265231415945]
["05/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11741730854822459,11802.07379711705,0.09382718981681708,9430.938522486924]
["05/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13433481420406884,1350.2518584023535,0.09370391690177822,941.854787873548]
["05/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11741730854822459,11802.07379711705,0.09382718981681708,9430.938522486924]
["05/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13433481420406884,1350.2518584023535,0.09370391690177822,941.854787873548]
["05/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11661672947668443,264.953209371027,0.11434510151883175,259.7920706507857]
["05/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11661673466403683,264.95322115669165,0.11434510799766116,259.79208537068615]
["05/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0838670661315249,508.73762315383004,0.07028814207320233,426.36786981604536]
["05/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08999110797988148,194.9630357051738,0.08893586314123524,192.67687941959187]
["05/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11395866973539438,209.15632367225078,0.09189887335445937,168.66843518857408]
["05/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08829608403503982,1110.1154967966208,0.11080295292146511,1393.0864145699977]
["05/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12155568165494289,126.41790892114061,0.09936630086921625,103.3409529039849]
["05/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10003745738995534,10.143798179341472,0.1009313474705732,10.234438633516122]
["05/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07710490161686806,477.0011638047527,0.09834789719243286,608.4186664506138]
["05/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13312700050604911,530.3779700160998,0.11733947986168884,467.4804877689684]
["05/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13312700050604911,530.3779700160998,0.11733947986168884,467.4804877689684]
["05/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.1209123324920271,3571.1457401520206,0.12940476691364958,3821.9697907946406]
["05/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1209123324920271,3571.1457401520206,0.12940476691364958,3821.9697907946406]
["05/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15601143197035133,1954.3799167926804,0.1712790966600176,2145.6403703950746]
["05/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09304699718387645,483.37915037023816,0.09600780160342472,498.76052932979144]
["05/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09304701129270768,483.3792236656164,0.09600772314756742,498.76012175161276]
["05/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11321619778015879,9566.768712423418,0.10423853626468366,8808.15631436577]
["05/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.0996355470470718,2369.62044636652,0.10045264321892705,2389.0533481055077]
["05/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15803565532052766,77.34264971386624,0.16411515872711996,80.31795868105252]
["05/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15803565532052766,77.34264971386624,0.164114981894965,80.31787213939589]
["05/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11495309805385429,1766.6891227487724,0.13769548532938428,2116.2119186128352]
["05/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06300976039295204,719.5145423487926,0.07047261198234911,804.7335657584198]
["05/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685119121744405,1036.4810696197476,0.0526093247504386,795.8990992759074]
["05/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05555679396290009,172.78162922461928,0.05156580985621718,160.36966865283543]
["05/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09033892911917951,769.8683539536478,0.0910333663537175,775.7863480663806]
["05/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09033892911917951,769.8683539536478,0.09103322497845348,775.7851432663806]
["05/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2699337689012952,566.0511133860161,0.23615071972714705,495.20805926782737]
["05/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2699337689012952,566.0511133860161,0.23615071972714705,495.20805926782737]
["05/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.0700023195994437,104.62406682693656,0.07909130012849741,118.20827534604965]
["05/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.07090634561940433,286.5679958208226,0.08066072471046729,325.99031891735353]
["05/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.0709065426896811,286.5687922803462,0.08066082731896577,325.99073360960017]
["05/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08068532894646041,841.0638689379033,0.06961817156801862,725.6998204250261]
["05/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06987660001654872,927.3672971196263,0.06291021041246343,834.9128574890085]
["05/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.23959219512217278,440.969435122359,0.13206417010811078,243.06410508397786]
["05/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.20141447977666443,645.3319932044328,0.196544864974562,629.7297473784967]
["05/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09445849677943392,1390.7124480836058,0.08962752839603019,1319.5861005747524]
["05/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025899837974446833,8.805944911311924,0.003114344733275639,10.588772093137171]
["05/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.0029488065257002073,6.949674384754862,0.003545943913656449,8.356993031499075]
["05/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0028626708324267602,3.244264854389247,0.00344243651580587,3.9013133033627923]
["05/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0026085196315033927,0.8429858485300654,0.003136774512885058,1.0137000666803124]
["05/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002949301945609151,12.387068171558434,0.0035463035275092717,14.894474815538942]
["05/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.04990414483157592,139.02663355273592,0.06000970993138635,167.1794593493962]
["05/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0029496711804220806,3.7210101941024547,0.0035473693668369726,4.475006456264841]
["05/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0029487805814170528,2.359024465133642,0.003546274532345521,2.8370196258764167]
["05/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002948776563482217,2.1681684737782336,0.0035459247394296727,2.607237973074076]
["05/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0022462632440930085,27.276149946696993,0.002701247820144305,32.80098215523028]
["05/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002948710534428543,6.487163175742794,0.00354595588483954,7.801102946646989]
["05/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002848738484984448,30.62485372594416,0.003425584046737348,36.82612879708819]
["05/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0029487117664117888,4.423067649617683,0.0035460390537648085,5.319058580647213]
["05/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.00294876568382005,0.3540541987434022,0.0035459126009840473,0.4257527994320468]
["05/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.002948912368285667,1.32701056572855,0.003546690955697734,1.5960109300639802]
["05/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866281836054799,4.777231936152534,0.003446450596367259,5.744199208965311]
["05/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027907314658450894,2.8750115561136114,0.003355668102355819,3.457009279046965]
["05/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797259328893,9.675631788839427,0.0035459653784312016,11.635067561572997]
["05/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033506657948513,3.2440207989538217,0.0032508488727815157,3.901018647337819]
["05/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797059283689,9.595560973901785,0.0035459652180586205,11.53878167169693]
["05/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08688162344825999,279.02033370408697,0.07679515086036362,246.62762698805778]
["05/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09504027438049864,5963.77721737629,0.08392633781035455,5266.377697599748]
["05/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14931967088185324,50544.70859350732,0.14456740323119333,48936.06599375894]
["05/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18749119143131782,63465.76829950108,0.1267856588698363,42916.94552743959]
["05/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15919958889582808,561.6561496244815,0.15631516774748563,551.4799118131293]
["05/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09234631732694949,6236.676388027029,0.05308524397897391,3585.150954143167]
["05/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19576789054218163,1400.9324860068298,0.17275114339330294,1236.2225904577356]
["05/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1951503543967807,1141.629573221167,0.14679178859166517,858.7319632612412]
["05/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22164769498875309,4951.13755947378,0.2314015229274233,5169.017307143817]
["05/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12898149458427552,476.4576409943138,0.1612215474314156,595.5523962116492]
["05/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.052859598401000484,79.39511679830272,0.05395772209699255,81.04449858968282]
["05/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.052859598401000484,79.39511679830272,0.05395772209699255,81.04449858968282]
["05/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07390305876330144,3612.3815123501745,0.06414932492922207,3135.619002540375]
["05/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09811693296800342,159.68530840542553,0.08082050192164664,131.53536687747987]
["05/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09811693296800342,159.68530840542553,0.08082050192164664,131.53536687747987]
["05/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1338888507552867,712.2886860181252,0.08277184040205637,440.3461909389399]
["05/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09482717027499948,313.8779336102483,0.07371505861337978,243.99684401028708]
["05/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10987999344712077,16921.5189908566,0.1888213323452561,29078.48518116944]
["05/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13576143983514374,8529.140656995765,0.14816572980835815,9308.433614260945]
["05/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07220217566900745,2505.8159308797894,0.07166264635461704,2487.0912714266747]
["05/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.19866108490734966,982.4783954092977,0.3022485555210236,1494.7702313292223]
["05/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14933816530982158,552.7005498116497,0.13394133156999163,495.716868140539]
["05/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14933816530982158,552.7005498116497,0.13394133156999163,495.716868140539]
["05/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09892642038102571,3284.484256976025,0.10759190104704144,3572.189348467618]
["05/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09892642038102571,3284.484256976025,0.10759190104704144,3572.189348467618]
["05/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.2020067566137601,11.787332157869299,0.2184703547298635,12.748002497620515]
["05/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08853001203950704,284.31413366487686,0.07778471309221234,249.80560609563992]
["05/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09125665917563237,223.39630166194806,0.07451787270436032,182.41975238027405]
["05/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10801773012994625,1347.5968390139662,0.17752828340018184,2214.7896762675628]
["05/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11553622928318043,387.5085130157872,0.09884284653341023,331.5189072730579]
["05/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11553622928318043,387.5085130157872,0.09884284653341023,331.5189072730579]
["05/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11725656652126278,567.3099290468414,0.10567794303571136,511.29031101668926]
["05/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08991917743560106,289.18007463289297,0.10068549002869853,323.8045359322944]
["05/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07144758671206254,311.4400304778806,0.0687296615227434,299.59259457763847]
["05/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07144758669451148,311.44003040137557,0.06867980766635418,299.3752816176378]
["05/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1382444503360488,452.6123304002237,0.10928537862130176,357.800329606142]
["05/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08649924599188602,239.34341365954862,0.10709669415478591,296.3365527262926]
["05/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0029490437580955912,18.94460658305519,0.0035461619572114992,22.78048366517023]
["05/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002703411613859014,69.46667958524233,0.0032507624579253148,83.53136936853058]
["05/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002055856951338178,0.44200924453770823,0.0024744616025009995,0.5320092445377149]
["05/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0029483854543122614,1.894037765082823,0.0035467222389264598,2.2784082905309164]
["05/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002786551729885059,2.241920232391795,0.003350833702880769,2.6959133014834014]
["05/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064310023193813,8.551239394928318,0.0032545770023354403,10.283161496579059]
["05/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.002922094910482369,3.6199310514564713,0.003513705691794156,4.352826560758541]
["05/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002948857659843479,5.013058021733914,0.0035459019050478936,6.028033238581419]
["05/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.0663154177258039,22.74938297091267,0.07974337362533403,27.355818725234588]
["05/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488583736778074,10.103155027589917,0.003546057013242107,12.149231737017924]
["05/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002898537749331189,2.0165355903652564,0.0034855456352733912,2.4249216098679014]
["05/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.00280108139810402,2.8010813981040203,0.003369059787988017,3.369059787988017]
["05/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029487900108428914,11.365785909030416,0.003545949691151169,13.667472042980949]
["05/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002808466202795973,110.5236693109742,0.0033768066196223985,132.88999446840333]
["05/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535330895106363,0.8580013625028399,0.0035524993923825906,1.0320010734871425]
["05/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470743134301193,11.559121712526283,0.003423669387951295,13.900097715082257]
["05/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.003546385555302897,8.61771689938604]
["05/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0029490953890253806,13.892954723460036,0.003546294185966385,16.706310940312733]
["05/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002330474541570393,0.6317731840745433,0.0028003845152194382,0.7591620548753337]
["05/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.006158904104646139,4.5575890374381425,0.007405689617363145,5.480210316848727]
["05/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0029487816520348585,2.886400336354304,0.003545940070004822,3.470925900427819]
["05/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0029486292371135327,2.999141086999846,0.003546515969839879,3.6072699907364933]
["05/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.0029488216935116937,4.162070458892491,0.003545986856963452,5.004930334534007]
["05/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002948778063693742,5.834638823940384,0.00354591228601484,7.016166372437496]
["05/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002948525783423097,3.538230940107716,0.00354599593402149,4.255195120825788]
["05/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0026450718271577834,6.968999246306621,0.003180562821234255,8.379863138850853]
["05/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0028985369478613647,1.8950569548240683,0.00348554513681226,2.278841592046254]
["05/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.30744477645073737,796.2204820521196,0.36969845025657294,957.4450464744725]
["05/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0027711499588465916,11.500272329213356,0.0033323335235957243,13.829184122922255]
["05/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0028192979021546844,11.559121398834206,0.0033902677353859164,13.900097715082257]
["05/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029488916166609254,14.007235179139396,0.0035459298226967126,16.843166657809384]
["05/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023345086414853175,0.6630004541818302,0.0028098604876227264,0.7980003784848543]
["05/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0026450716407538815,6.93008769877517,0.0031805626635676215,8.333074178547168]
["05/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028660312667863133,15.333267277306776,0.003446583326036774,18.43922079429674]
["05/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.002713088429481504,18.968380561578392,0.003262532381986502,22.809782071061946]
["05/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["05/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345168793227174,5.015089346762524,0.0035284302044812314,6.030087219458425]
["05/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15020477293252849,1227.1729948587576,0.1691919246624469,1382.2980244921912]
["05/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029344750536684397,1.0030035733438727,0.0035283893746758653,1.2060034882642108]
["05/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13733058095981532,854.8828664748503,0.1793623013140692,1116.5303256800808]
["05/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11171790209945484,105.93091477070307,0.11200462776488548,106.20278804666441]
["05/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11171790209945484,105.93091477070307,0.11200462776488548,106.20278804666441]
["05/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08533217285363472,1793.2556125191336,0.07961527464672181,1673.114996700859]
["05/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08533216890414554,1793.2555295206184,0.07961527740440966,1673.115054653669]
["05/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08394881233745653,301.37623629146896,0.11377964743970051,408.4689343085248]
["05/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12011329433071118,340.5211894275662,0.10542617872630715,298.88321668908077]
["05/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08420400111258301,299.45619606647585,0.06283311757450577,223.45454048795077]
["05/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16940472544071264,387.08979763202836,0.20390302411781977,465.9184101092182]
["05/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05677913166077772,341.03953813379337,0.05020738407997123,301.56683585507346]
["05/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05684414375199723,3414.300283176707,0.05026417875683874,3019.0796876430977]
["05/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05849527717991659,351.34743573804286,0.04929481787437747,296.08557631183896]
["05/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13773040106043313,367.1892492271147,0.10201587545836205,271.9743239719932]
["05/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09209447725275267,410.0810685216911,0.10664580530762413,474.875661369798]
["05/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09629393254034899,112.56760713966797,0.10745369918522714,125.61337434753052]
["05/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09629393254034899,112.56760713966797,0.10787386821858899,126.10455194753052]
["05/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09056679192194252,552.9034770223942,0.10664300359464234,651.047544428962]
["05/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1576795292238586,271.0184303701773,0.14773693311453745,253.92916834221126]
["05/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10964584117703838,3223.5877306049283,0.09779359906933915,2875.1318126385713]
["05/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10964584117703838,3223.5877306049283,0.09779359906933915,2875.1318126385713]
["05/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12857924146776803,828.7441473618453,0.1482846941358402,955.7535960361433]
["05/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.21672263097924202,119.30580835407274,0.2302417569889433,126.74808722241329]
["05/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07231281549548722,822.2292297238483,0.05084533977988874,578.1343773687563]
["05/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10139207160302185,78.26946855008433,0.08833567628097293,68.19060235394163]
["05/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1459896842110116,912.4355263188226,0.13973328494159806,873.3330308849879]
["05/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1459896842110116,912.4355263188226,0.13973328494159806,873.3330308849879]
["05/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.061107621958295916,743.842922522653,0.07997047820673138,973.4542487257354]
["05/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18267503037423918,402.8897794903845,0.15115449704633432,333.3712432356904]
["05/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18267531038695548,402.8903970584303,0.1511545556092689,333.3713723962426]
["05/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13004530470119688,1054.6384230313188,0.11389277781379196,923.6450317386079]
["05/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333010546689903,715.2433199180408,0.08042714955882013,784.4660947332455]
["05/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333010546689903,715.2433199180408,0.08042714955882013,784.4660947332455]
["05/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12080888521620059,89.57978838781274,0.11199589504869313,83.04495617860596]
["05/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09241298982881578,110.47089419675162,0.09288662747017261,111.03708271486852]
["05/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07373401309041629,2360.4158907560936,0.07164589638311183,2293.5698905033914]
["05/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09516515143207634,405.87937085780555,0.08208659410174414,350.09932384393875]
["05/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09516514331995087,405.87933625959045,0.0820866018651279,350.0993569547705]
["05/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10751756325086026,2475.054306034803,0.09519847198125893,2191.4688250085806]
["05/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10751756325086026,2475.054306034803,0.09519847198125893,2191.4688250085806]
["05/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.19587132672881297,196.81503226444428,0.1516527038712092,152.38336465003192]
["05/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09241040651161382,1548.4184816988825,0.08767490159152022,1469.0708885517038]
["05/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09241040651161382,1548.4184816988825,0.08767490159152022,1469.0708885517038]
["05/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06531954734130933,2016.933346170622,0.05771368274118641,1782.0798825008735]
["05/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1200793724411527,846.5595757101265,0.1231932532414898,868.5124353525031]
["05/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08293569066643378,378.8502349642695,0.07472655330304322,341.35089548830143]
["05/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08296388640858487,378.9790331144157,0.07412428444709725,338.59973135434024]
["05/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12110297769198156,276.68810683656847,0.13606143997084347,310.86421619410544]
["05/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.118989179519669,11114.149915734393,0.12417497221751485,11598.527383571729]
["05/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.118989179519669,11114.149915734393,0.12417497221751485,11598.527383571729]
["05/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2185407555502642,793.7400241585595,0.3133212549918168,1137.9827981302785]
["05/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09134912722721852,2567.5946795254786,0.07131807296742754,2004.5720223434748]
["05/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08445383661862765,84.11602127215315,0.10132885032604098,100.92353492473683]
["05/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07632546478810039,927.7755182361431,0.08583953834273728,1043.424005241049]
["05/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10050942190361643,2387.6013173204083,0.10376786061253511,2465.0055288507715]
["05/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10050942489460497,2387.6013883713413,0.10376786061253511,2465.0055288507715]
["05/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05055892174717324,287.47802905442705,0.045775357569590336,260.27868314069065]
["05/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12935198154028862,293.88770205953574,0.14195656555249286,322.5253169352638]
["05/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08895252208222995,752.2714792494187,0.07016984202933677,593.426354042101]
["05/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08895252208222995,752.2714792494187,0.07016984202933677,593.426354042101]
["05/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06109779897771118,459.726109571703,0.05193146451242889,390.75466782967663]
["05/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0793778951453139,1882.843672846846,0.07697857806932257,1825.9318718043314]
["05/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.34930857978388696,915.8870961933516,0.29405536387179626,771.0131640718498]
["05/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0845061070818205,233.2368555458246,0.11872147859535392,327.6712809231768]
["05/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09560920730708708,2049.3536726851,0.08305397583942746,1780.2361844810894]
["05/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.10756393702334976,1448.8862317045212,0.08737572525507135,1176.951019185811]
["05/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1451283280835876,352.0813239307835,0.11719833919136693,284.3231708782562]
["05/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490717290680528,696.6274078647136,0.044207952528579696,560.8824812244854]
["05/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09390623027191043,7430.887518371872,0.09718341409795311,7690.21412873454]
["05/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07970170091133268,952.4353258904255,0.09241512262978235,1104.3607154258991]
["05/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07970170091133268,952.4353258904255,0.09241512262978235,1104.3607154258991]
["05/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10627500315686542,220.97008151031332,0.09534497244759937,198.2440433546445]
["05/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896851696378543,2505.5823982317215,0.13913591728567032,2063.2039126408285]
["05/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896851696378543,2505.5823982317215,0.13913591728567032,2063.2039126408285]
["05/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16197153108209295,4167.527494742251,0.13739543052155628,3535.184427319643]
["05/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16197153108209295,4167.527494742251,0.13739543052155628,3535.184427319643]
["05/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1312079127939967,80.94740971912834,0.13402205645326828,82.68356750827934]
["05/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.10097983067648751,2527.671233285662,0.09462770986799418,2368.6684608466467]
["05/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12566547347518844,2388.2906451202193,0.1254260551850002,2383.74046560858]
["05/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15966426239646395,2483.0577113686786,0.13102523159370802,2037.6708401079807]
["05/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10781771468477991,1060.3999219425998,0.10389138450220411,1021.7840021812067]
["05/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1477194923232127,1152.2120401210589,0.20515167811920393,1600.1830893297906]
["05/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631794903084093,1925.8753685216004,0.11754764048747639,1792.1610284171986]
["05/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06895457200702776,2220.423953936994,0.0620702019283051,1998.7385778171201]
["05/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12634484014435202,348.6089963315485,0.1255336356155137,346.3707316244593]
["05/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1588887374706901,154.2955940962697,0.12251148351006498,118.96993098889607]
["05/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08569032790827125,587.6642687949242,0.07685065612727278,527.0417997208367]
["05/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08569032790827125,587.6642687949242,0.07685065612727278,527.0417997208367]
["05/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09816732980280297,668.5195159570882,0.08086557783865704,550.6945850812543]
["05/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08405043208450363,193.80375431656995,0.10526715109142211,242.7253326576126]
["05/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07473436776747718,469.1141479565148,0.07462700524679754,468.4402240455266]
["05/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1862301005619964,678.6224864479149,0.3115778981024796,1135.3898606854357]
["05/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06748347537793216,65.76264675579488,0.07604022368204619,74.101197978154]
["05/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07772903279962723,481.9200033576888,0.07872753102216198,488.11069233740426]
["05/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.002947635809964955,1.179054323985982,0.0035451500226355306,1.4180600090542121]
["05/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.0029487787273091517,2.402671514358161,0.003545966302182875,2.8892612884871496]
["05/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.15056308919858827,5096.560569372213,0.1456622122460851,4930.665884529981]
["05/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.0029486534141884633,2.805593425123602,0.0035459501015850025,3.3739110344242693]
["05/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.002948504299172276,0.537704805174118,0.003546005514097287,0.6466682801308082]
["05/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.00017680132063600622,0.44200330159001555,0.00021280141846089835,0.5320035461522459]
["05/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0028118006964086384,9.839483926137158,0.003381309665600227,11.83239699259626]
["05/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.29964,0.29964,1.0620000867830608,1.0620000867830608]
["05/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.07372054621026772,321.0186651364306,0.08864950987885459,386.02735314982107]
["05/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.002907961169314586,0.4805035894407749,0.003496818992761178,0.5778048535780335]
["05/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10845695361050747,651.6093772919289,0.1580174790727294,949.3690142689583]
["05/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466882696630643,0.44200324044945966,0.003546689492474227,0.5320034238711341]
["05/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.1474370348044026,44.23111044132078,0.1772969214089418,53.18907642268254]
["05/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.00281180053800281,9.672031490622066,0.0033813095222647205,11.631028494686186]
["05/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12563146003833492,356.0395577486412,0.17547976942696505,497.30966655601895]
["05/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08292986718193107,167.43540184031886,0.07299076423342866,147.3683529872925]
["05/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10231088529266937,479.2241867108633,0.10668888323711051,499.73072908262566]
["05/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08215152385198843,70.65031051271005,0.0778455880814527,66.94720575004932]
["05/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1459285258330309,412.6858710558114,0.11625477584275902,328.7685060833225]
["05/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13999687185793433,472.2593161588408,0.1482885937972112,500.23024780076963]
["05/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10613448928859395,314.68876074068106,0.09289819588618088,275.4431508025263]
["05/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10057889499199799,628.0258196930752,0.07866362844096979,491.18445510464215]
["05/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11951747370060738,27.306565174821444,0.13924604522255793,31.814019251534678]
["05/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08862816802004365,215.36290113504035,0.1035492623578288,251.62056319083612]
["05/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07243532783113989,1644.2819417668754,0.06995758664503449,1588.0372168422828]
["05/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11056420070733466,508.5953232537395,0.10910606061869847,501.887878846013]
["05/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13447191321118673,325.9576140365383,0.17653898301651508,427.9274706096254]
["05/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06338238892281349,226.27766519956973,0.06666354665617816,237.99152962903167]
["05/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11321585005801722,1830.1342161878483,0.10204577960011545,1649.5700272358663]
["05/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1294131352375801,17219.71177471241,0.1654350982019063,22012.79416674565]
["05/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05484611432758472,358.41935713076606,0.08420578270342886,550.2847899669075]
["05/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19892443781333835,135.10947816281939,0.20412605792337052,138.64241854155324]
["05/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07495226871060903,173.2146929902175,0.06046820374295995,139.74201884998044]
["05/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1840022302177578,201.29843985822703,0.1801156163046444,197.04648423728096]
["05/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11438760331498903,495.2983223539025,0.12485910156551333,540.6399097786727]
["05/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11301541098052605,156.86539044097015,0.11006523728155251,152.7705493467949]
["05/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12939429975231653,309.7699536070458,0.22769564183483612,545.1033665525977]
["05/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05687288748803864,197.29204669600605,0.05679651214959733,197.02710064695313]
["05/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1294683615602764,711.3727584872821,0.1744919065961915,958.7577029098915]
["05/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08588591346173421,529.7443142319767,0.07206640983715235,444.5056158755557]
["05/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0640100832876426,1044.644559254327,0.05856118155171796,955.718482924037]
["05/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15461822393180003,279.9362944285239,0.21405398167325104,387.544733819421]
["05/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13621065137582242,693.312215502936,0.14007576677102376,712.9856528645109]
["05/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1015833437223049,558.3020570977877,0.11815065499079279,649.3559998293972]
["05/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25027205575758,223.24267373576137,0.28924367191392464,258.00535534722076]
["05/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09856985710940593,669.5151750557507,0.0928857666083512,630.9071770485866]
["05/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12682538291689824,4651.955045391827,0.11780442869366023,4321.066444483457]
["05/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11425905375681454,782.6745182341796,0.10629619448751762,728.1289322394957]
["05/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11136204158529195,1948.8357277426092,0.08826011435534412,1544.552001218522]
["05/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10957231137304665,702.9063774580944,0.09426076079504903,604.6827805002396]
["05/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.0884195167540514,188.33357068612946,0.10370332929853264,220.88809140587452]
["05/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10609654815697653,270.44010125213316,0.09702244618536537,247.31021532649635]
["05/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12291937590905579,419.0081870610581,0.1285964955081579,438.3603809146012]
["05/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11295075849798979,247.58806262759362,0.1080328548936234,236.8080179268225]
["05/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.15556670653333973,575.9079475864238,0.14102572046268153,522.0772171528471]
["05/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.12128748418321168,9608.39449699403,0.14430028317143279,11431.468432840906]
["05/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0860566365866051,290.5272051163788,0.07136612586806856,240.93204093059947]
["05/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16273809838682976,8267.095398050951,0.13459347501564548,6837.34853079479]
["05/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13477645330097407,12902.149874502247,0.10573034480806003,10121.565908475586]
["05/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12287948863266344,708.2773724786721,0.11293468775987367,650.9555402479118]
["05/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12585733091067697,34.25836547388627,0.13856899822225105,37.718481316096735]
["05/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.11137378201717861,470.966547626674,0.13575382690704862,574.0624950283199]
["05/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.09056273653456234,63.00556764737305,0.0799984926033865,55.65589811309359]
["05/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14865205504440165,108.9605114733693,0.16703422204021187,122.43446120957782]
["05/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07901052823895417,2139.605104710879,0.11109476686074014,3008.446286588843]
["05/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16337167384084625,629.9611743303032,0.14209392026845158,547.9141565551492]
["05/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13982150325142467,187.6404573634119,0.1339473724559163,179.7573738358397]
["05/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.1064038020989001,1644.3007222007273,0.07863607946117131,1215.1949432112854]
["05/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.077193043268349,148.86914519390575,0.13089781984119173,252.44044958509988]
["05/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08447755263693542,115.31185934941685,0.080867224619606,110.3837616057622]
["05/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15749658192906033,79.09948402886597,0.16609527873232002,83.41800619695249]
["05/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11446789384257786,489.57918196470547,0.11731456554244428,501.7543968250342]
["05/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06764083212377732,335.8450464053072,0.06320727077663406,313.83186931062903]
["05/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14008216721647432,470.3258764293126,0.15335555450797456,514.8912742605246]
["05/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1206243853532862,230.3322638321,0.11929852266269123,227.8005290244089]
["05/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11975289084819993,530.2658006758293,0.17687415875939633,783.198774986607]
["05/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10881198816218539,9.309953707156582,0.09347267004656834,7.997521649184387]
["05/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15059585503033412,64.75019038468339,0.1732158070272517,74.47586442795499]
["05/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11530184634329868,37.9112470776766,0.09480330546063165,31.17132683545568]
["05/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.0710249992077508,644.4808428111307,0.06316485827914181,573.1579240249328]
["05/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10063221707237918,1182.4285506004553,0.06222686173233182,731.1656253548989]
["05/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05581570104286974,581.5996048667026,0.0750609439137684,782.1350355814667]
["05/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2872710438283493,461.6445674321573,0.3139114922035421,504.45576797109214]
["05/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11240320695330236,52.82757925421071,0.10913062534846447,51.28952203341212]
["05/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10077962881251175,939.0645812749844,0.11864590972963784,1105.5425868607654]
["05/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15872573084012487,1201.395056728905,0.14665173205937573,1110.006959957415]
["05/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09298614390942386,456.1900220196335,0.07863745240959898,385.79534152149256]
["05/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11838213183304727,292.4018350593277,0.07551040871814227,186.50941432954522]
["05/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07114998400895821,33.02782257695841,0.06143226755191089,28.51685859759704]
["05/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12120396417276186,423.2442428912844,0.12328181473810995,430.50009706547996]
["05/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12700332652246335,133.41699451184775,0.0991880508893333,104.19704745924463]
["05/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09017941179894073,47.95131673700108,0.08026958745008743,42.68194186882865]
["05/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17056364524912462,205.95560163831797,0.11046454797080807,133.38594167475074]
["05/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1652414377442956,229.20281759157297,0.16560133281208456,229.7020202413477]
["05/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11773354697793079,111.63494924447396,0.11260174677961488,106.76897629643082]
["05/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14825365117858894,2038.487703705598,0.12013003659181123,1651.7880031374045]
["05/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.060883961163096335,463.4487123734893,0.05878267817971404,447.4537463039833]
["05/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08884848591060034,18.23197346673211,0.1114308551637804,22.865942777747733]
["05/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07605587265362834,203.82973871172396,0.06496249679157776,174.0994914014284]
["05/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11080885162888164,80.05939530186699,0.0885954832779711,64.01023666833412]
["05/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13232240563022313,573.8822732182776,0.13469800003925314,584.1852261702409]
["05/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08033529730359046,107.89030427872198,0.07502967576043931,100.76485454627]
["05/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1724420264313154,588.0273101307855,0.1417321154739324,483.30651376610956]
["05/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10514592424623326,1948.6894525720531,0.09608956401244251,1780.8462024147534]
["05/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.17358873295764968,92.17561720051198,0.1951355545901132,103.61697948735011]
["05/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12192989908546191,1739.9396599495412,0.09130053476968222,1302.858631163365]
["05/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16525167324013842,546.3220317318976,0.14115261371783475,466.6505409511617]
["05/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.0718341189700956,181.95582335125218,0.07421103324587988,187.97654721181374]
["05/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12153515456594706,48.6626758882052,0.10381215344505597,41.56638623940041]
["05/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08098341078454452,15.807739532214692,0.07203978200858134,14.061967740268534]
["05/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.0891784083639145,685.3360682766828,0.09485231710407976,728.9400569448529]
["05/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10041181347113756,52.66599616561165,0.10102205496243472,52.98606782779701]
["05/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15578286280360493,1017.8852255587545,0.14076140719531097,919.7350346141618]
["05/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09781673502840547,263.9765519348621,0.07831639239415922,211.3512704976738]
["05/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0816424277627365,249.2684758450617,0.0871792323082783,266.17329932887714]
["05/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14943669209344657,981.9485037460372,0.13464082505229558,884.7248614186341]
["05/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09553795243398489,96.1111801485888,0.08038875401395168,80.87108653803539]
["05/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08680236562857875,1950.4491556741646,0.13353182473419042,3000.460101777259]
["05/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13272654132920156,801.9337627110358,0.14526887189351997,877.7145239806476]
["05/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10281026608859081,2266.9663672534275,0.11272054223577649,2485.4879562988717]
["05/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14563849437555626,451.2608748226611,0.15259125810604757,472.8040132415884]
["05/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09503899115893766,182.79655017648156,0.08216410907648773,158.03319778919652]
["05/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1647453903654827,306.0969352990668,0.2432810241912609,452.0161429473627]
["05/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13159422710413204,1921.275715720328,0.12241996030761501,1787.3314204911792]
["05/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16047721279486898,3434.2123538101964,0.13907596513452125,2976.2256538787547]
["05/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08896437544062635,18869.34403095685,0.08747841435635542,18554.171684982986]
["05/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10998519977712928,500.54264418571535,0.09675327061465312,440.32413456728636]
["05/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08853336889315935,600.2562410956205,0.08895848373390977,603.1385197159083]
["05/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07697263554538152,210.82804875879995,0.06209691296637821,170.08344461490992]
["05/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11573737677311098,435.51974879721666,0.1262242931226381,474.98201502048727]
["05/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12497785600176511,72.46216090982341,0.10014553005588854,58.06437832640417]
["05/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.12465839044500002,296.18833569732004,0.10594021345420825,251.7139471671988]
["05/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5375151742900298,110.72812590374615,0.514204174316429,105.92605990918437]
["05/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1145285393777233,2256.4412828199042,0.1177577778313378,2320.0637388330174]
["05/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07195387173209995,531.7391121002187,0.0724384829678996,535.3203891327781]
["05/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10119025876634381,23.071378998726388,0.08613291506763061,19.63830463541978]
["05/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17383326483966408,1694.8743321867248,0.16976213846413948,1655.1808500253599]
["05/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09004888494983593,34.920957583546375,0.0748238257401624,29.016679622034978]
["05/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11701257268816334,358.175484998468,0.07414008091159427,226.94278767039006]
["05/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10933819831595483,2340.176392376213,0.09091314085763502,1945.823045090048]
["05/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10135077470917503,1205.567465165637,0.08773591769827906,1043.6187410210293]
["05/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09006248883757721,299.36771289610664,0.10721678555607642,356.388595188398]
["05/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11760725825131498,42.879606358429434,0.09148664511257648,33.35603080804538]
["05/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11760725825131498,42.879606358429434,0.09148664511257648,33.35603080804538]
["05/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08805809312430027,123.19327228089608,0.08748130122081937,122.3863404079263]
["05/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09586786500895635,358.5458151334967,0.08070272554374369,301.8281935336014]
["05/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06878431132899056,84.65222494231567,0.06350482416293787,78.1548082127482]
["05/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0740918692914869,770.5554406314637,0.07193846080453833,748.1599923671987]
["05/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.14148452577101092,1146.7214776087287,0.1786217772467765,1447.7161175140236]
["05/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08787814827039904,77.52610240414603,0.07531801034602516,66.44554872726339]
["05/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10778498414445496,1909.4109941190197,0.1000157775942697,1771.7795000824879]
["05/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11663184467604942,190.69306604534083,0.09756540201887544,159.51943230086135]
["05/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1508465238249425,1766.4127939900768,0.16263978397696519,1904.5118703702624]
["05/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12261180511519922,105.88500311377751,0.12918609407046266,111.56242223214797]
["05/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13175110928536274,137.02115365677724,0.12212656616090252,127.01162880733862]
["05/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05785706539534301,730.7347359431822,0.06853905151060685,865.6482205789645]
["05/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09593970464521784,149.522029689572,0.08133591813270079,126.76202840981418]
["05/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1405894758321612,1741.9036055604772,0.12887715157422797,1596.7879080046844]
["05/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09218795455093139,2795.13878198424,0.1018826733031403,3089.0826545512136]
["05/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09207564849988858,543.6146287433422,0.08349154418527588,492.93407686986876]
["05/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07572532930912709,4330.034910159335,0.0667332650529938,3815.8614823422286]
["05/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13691292886695183,728.3767815721837,0.08863126592004215,471.51833469462423]
["05/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12875340460292814,1034.5336059845274,0.10087696888868944,810.5464450206196]
["05/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10104418472295679,129.63968899955356,0.07980097950079108,102.38465669951496]
["05/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.26697320066434743,148.81086205030726,0.19282658222410468,107.48153693171594]
["05/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07364687286857316,279.1759674777816,0.0869165101188218,329.47767986723187]
["05/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15084795377780819,191.12435743648297,0.15161417950152586,192.09516542843326]
["05/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10766230767691919,222.96863919889964,0.10971043630936324,227.21031359669126]
["05/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08090114023586224,185.7490179815397,0.06767345784705854,155.3782592168464]
["05/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16459811981968642,904.4666684091768,0.1484260262112848,815.60101403101]
["05/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07689786520584008,166.48328492464097,0.06656770588576273,144.11856969102794]
["05/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19257853376684397,196.1219787881539,0.18575737859482977,189.17531436097462]
["05/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10391499243964802,416.69911968298857,0.08953318936704052,359.0280893618325]
["05/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12145768885623752,575.1021567342847,0.11937313737259099,565.2318054592183]
["05/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15390251637983715,434.6207062566601,0.13045145158788088,368.3948992841756]
["05/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18230788265535636,1030.0395370027634,0.22620243060658268,1278.0437329271922]
["05/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12046521040005308,212.74156156649374,0.09556386475633337,168.76578515968473]
["05/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09783109351422549,371.5624931670284,0.10877735522446329,413.1363951425115]
["05/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10308319364389068,741.1681622995741,0.09500997227152586,683.121700632271]
["05/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09583516572471419,458.6671031584821,0.07294724194037942,349.12549992665595]
["05/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06269860853263787,87.96614777129092,0.054848994211365555,76.95313887854587]
["05/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11377749117174381,655.9272366051031,0.12450855934647054,717.7918446324027]
["05/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07630741882972754,658.9145615946973,0.0726346385723693,627.200104072409]
["05/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11384053967524095,201.4977552251765,0.0849924980225797,150.43672149996607]
["05/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09934557665033923,271.2134242554261,0.07740010105129465,211.3022758700344]
["05/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07125557413273419,4720.872513205129,0.07560651106447511,5009.133730909763]
["05/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15134926346367372,1213.064346661345,0.1264511503767983,1013.5059702700385]
["05/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06579365475859068,23542.012227324416,0.06363301930798551,22768.90262604792]
["05/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11802026816957166,175.7321793044922,0.13287369412184494,197.84893054742713]
["05/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10899682479216216,47.72428154707706,0.09964752030219104,43.6306867052132]
["05/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1118108254292504,304.7963101201366,0.11318782563116013,308.5500126705425]
["05/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1189443064779052,1003.1762808346525,0.12954267960518223,1092.562959790107]
["05/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.16042208947586722,786.7099267896529,0.12492905243811467,612.6520731565143]
["05/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07024350058618808,146.67196348814113,0.08205802973071542,171.34129478363218]
["05/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09965290621455383,774.5181730219094,0.11945969756231566,928.4596929517538]
["05/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.27192184092893246,713.5229105975188,0.2211671121733726,580.3425023429297]
["05/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09643722616213322,208.9794690933427,0.08339990307459924,180.72758996265657]
["05/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12750802069984932,443.98292807687534,0.11778608513460027,410.13114843867817]
["05/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10014744704799082,40.45956860738829,0.06720023436618508,27.148894683938774]
["05/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0759755255918956,466.48972713423905,0.0686122450367331,421.27918452554127]
["05/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14141428356027372,3077.174810271556,0.09479806186469586,2062.805826175782]
["05/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07090157913904847,488.7954865846002,0.064649880875251,445.69627875398044]
["05/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.19071970691856746,113.47822561654763,0.19979914247047892,118.88048976993495]
["05/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06393123864448778,264.4976802924606,0.08640864905140287,357.49170070666156]
["05/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05841950076992978,24.01579248346456,0.0568261091585064,23.36076185532653]
["05/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07758028084815072,541.2000391966994,0.06796868584489532,474.1495524539898]
["05/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12198003435832173,3103.172074075705,0.1206830037426539,3070.175615213115]
["05/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09143443195252665,736.1744414164887,0.08383188266527983,674.963337947435]
["05/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12149089814920733,3890.1385587376185,0.15691004148075036,5024.259528213626]
["05/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09679371258524085,118.91957095664124,0.07788190295393964,95.68475304026614]
["05/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09296257244049877,275.72698985851935,0.10519457616116015,312.007112894001]
["05/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08535069902910451,152.99112800966984,0.07369480168465703,132.09793201974773]
["05/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1493146799952978,83.88498722135832,0.13169071102824553,73.98384145566835]
["05/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1591371709950469,580.8506741319212,0.20960905053340956,765.0730344469449]
["05/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.049863621704120786,46.44796361738851,0.05689650177635522,52.999091404674886]
["05/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08571049874154332,985.9892708289603,0.09501268207899455,1092.9989499310293]
["05/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.13416926805823595,483.74580010019207,0.15704340321353394,566.2182393736679]
["05/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.12178230595592582,879.2682490017844,0.1173634054907398,847.3637876431413]
["05/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06575257915522406,248.1229402083927,0.06100427329591495,230.2048048902451]
["05/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.0926666023694776,703.154178779596,0.10822248931074781,821.1922488899544]
["05/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11376985129821035,122.3952842782805,0.1089463074796611,117.20604468480863]
["05/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23453581534619314,532.6308366512046,0.209841864285545,476.55087379247266]
["05/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10585349106943517,478.03436566956924,0.07462179404836368,336.99202192241034]
["05/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.12289953114369556,93.89524179378341,0.08977752403993532,68.59002836651058]
["05/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08835927273224722,1081.517498242706,0.08626742807753378,1055.9133196690134]
["05/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15413363220129878,565.9786974431692,0.1638451783379483,601.6394948569462]
["05/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10078968885224439,529.549025229692,0.0999385719199934,525.0772568676454]
["05/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07265601447025198,382.8461002617737,0.08093472596295319,426.46908774990084]
["05/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08465667809903288,464.2572226950963,0.10968723560202341,601.5248000414964]
["05/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11949111541177408,731.2753915350113,0.08129683917557672,497.5296924278335]
["05/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07200668352508531,227.39710657221943,0.12216970904501681,385.8119411641631]
["05/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09583508574087339,192.82019251063727,0.07757299237357046,156.07686065562376]
["05/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09543395218307746,219.132505412944,0.10688950685464428,245.4363976719562]
["05/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.1525465259259737,191.53741795265256,0.21183701867111884,265.9825606434568]
["05/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.15069788046813243,138.7324687589627,0.20556190495569324,189.2402897022112]
["05/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09487934722208095,841.5798098598581,0.08368261216052403,742.2647698638481]
["05/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0640952934696899,383.8026172965031,0.07883586971276432,472.0691878400328]
["05/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23797991822937184,2535.676028733957,0.19862681676971586,2116.3687326813224]
["05/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07874278119809164,144.17803237370578,0.08017659314864012,146.80334205516004]
["05/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10365863275222736,36.828744649647845,0.10976915412842375,38.99974406826902]
["05/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13561462152925657,895.7345752007396,0.12401314725745391,819.1068376354831]
["05/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.0873463084164851,1520.6113221113999,0.06912145652620603,1203.334992629668]
["05/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05355897214298167,21.257556043549425,0.05304212822624981,21.05242069299855]
["05/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11869372721881126,872.3988950582627,0.12823656649838033,942.5387637630954]
["05/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11763890036719048,238.80696774539666,0.20665933147500837,419.51844289426697]
["05/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11763890036719048,238.80696774539666,0.20665933147500837,419.51844289426697]
["05/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07269727189862278,564.4943162928059,0.06806641999001832,528.5357512224923]
["05/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11213300114945221,78.73031755947817,0.10307667930803444,72.3717336708212]
["05/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09808425433068162,625.7775426297487,0.09846370105104682,628.1984127056787]
["05/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1617350546801522,46.328909316613064,0.1604992340500362,45.97490923903266]
["05/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10398889718160663,85.437277924408,0.11534130452013187,94.76441579374034]
["05/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.060328741122365456,21.112583972612256,0.07305741601375673,25.567097899224795]
["05/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11653546142465548,233.07092284931096,0.10512457051460097,210.24914102920195]
["05/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06545314622853594,82762.49003843784,0.0662507472350931,83771.01979084042]
["05/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13421482778511923,14.88104025391099,0.11473454753242723,12.721168357626237]
["05/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.129922608692016,1332.8891182943225,0.10160112546857199,1042.3361715630158]
["05/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.07262344267658674,2678.352565912519,0.0703656840094786,2595.0864262695704]
["05/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.11005996248230361,6462.193086220053,0.08198101247846731,4813.531824752834]
["05/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11359907669278123,1481.8999554573309,0.09860360146983513,1286.283981173999]
["05/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11092505926127455,1102.2741737912816,0.12341446454003106,1226.3827293915035]
["05/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06863113191967148,23.99344371911715,0.07132340367796591,24.934661925816883]
["05/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09781844754391496,1073.068369556747,0.06922605954517717,759.4098732105936]
["05/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1399873677343246,238.67846198702344,0.17816995930720292,303.779780618781]
["05/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11007552648352012,160.15989103352177,0.12277971347259217,178.64448310262162]
["05/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1022765358009093,286.0674706351433,0.11517759970333438,322.15174637022625]
["05/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.13335758219262034,220.9735136931719,0.10245133605499229,169.76186384312223]
["05/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07578667528407534,4871.629332721421,0.06756054362571154,4342.846876814768]
["05/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0786861666721554,7027.856392755498,0.06214545501043895,5550.522432939469]
["05/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15831675013465513,1238.0369860530031,0.1303828271790862,1019.5937085404541]
["05/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1452701483420995,145.12064218600128,0.1162936269461466,116.17394225289156]
["05/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08646359859378781,5474.010426972706,0.12633103607611895,7998.017893979091]
["05/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07723779508123342,445.1986508482295,0.09588847364702517,552.7011621014531]
["05/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.1003776184240761,1198.5087639834685,0.08694130135036035,1038.0791381233025]
["05/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09572329252230848,119.46266906784098,0.08492415138396985,105.98534092719437]
["05/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1370953142092782,91.27146018598259,0.09153003639202649,60.936291809534396]
["05/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11053944584055471,326.20190467547695,0.12069252552320747,356.16364281898524]
["05/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11284670371133529,3929.322223228695,0.13248192612434462,4613.020667649679]
["05/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08873084638756944,4743.551047879462,0.08741852595468819,4673.3943975376305]
["05/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1947055013221482,108.2562587351144,0.1563256744333364,86.91707498493503]
["05/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07761075954150173,9405.584481781103,0.05565972369442956,6745.356398175779]
["05/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10488259266738309,1282.7141083220952,0.10122424523762269,1237.9725192561255]
["05/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12056580035559267,185.7918983479683,0.11278614598129666,173.80345095717814]
["05/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18597991175908835,322.9541167696569,0.1307100941187928,226.97807843728367]
["05/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10489334528491925,990.7176462160623,0.11272755673455792,1064.7117733578996]
["05/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.08188978983039191,695.0110963442363,0.10229141988483881,868.1628323630806]
["05/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.1274301119243106,50.18197807579352,0.12359060027746414,48.66997838926538]
["05/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07111417216758668,92.9078807335252,0.05933831337613814,77.5231824268014]
["05/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0919348299132624,578.8216891339001,0.09666173709245567,608.5822967341009]
["05/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07346700082662302,840.70161117232,0.07390209535334533,845.6805087115148]
["05/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.10090003139618474,142.09078177747455,0.1281381029724308,180.44834054951232]
["05/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16258389822648125,139.57827662743418,0.14785304068242752,126.93183542586404]
["05/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10884197231482746,168.70505708798257,0.09077801325336839,140.705920542721]
["05/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.14237670116688947,219.97200330284423,0.13775351274903835,212.82917719726424]
["05/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11433554554956055,81.8195361977301,0.09564641872680822,68.44543034789774]
["05/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13014205508385698,1690.5452955393023,0.11807091998971739,1533.7412506664289]
["05/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08405080175827469,1364.8043281503722,0.09586744689036,1556.681241673084]
["05/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07421039266207517,424.80456214412646,0.07274342313447936,416.40714871597214]
["05/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17230708291182453,36.303693569472465,0.2449344095320702,51.60567748002737]
["05/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.0973301424558711,798.5938188504224,0.10141184642972875,832.0841999559244]
["05/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.45447511579722427,155.70317467212905,1.0101537131120815,346.07866211219914]
["05/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16306237285953853,785.9606371829758,0.14260145986012218,687.3390365257889]
["05/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10725520149495935,640.3135529249073,0.08840453685399972,527.7750850183784]
["05/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07543710333841608,431.34935688906313,0.0808303389546774,462.1878781428453]
["05/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0754371033388818,431.34935689172613,0.08083033895560883,462.1878781481713]
["05/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18861200154098806,202.38067765348018,0.13249731408221696,142.16961801021878]
["05/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09496300714532947,728.366264804677,0.0910956840033578,698.7038963057543]
["05/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11821643083090536,11882.396709213484,0.07221969237227908,7259.084282558416]
["05/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11622073687887037,264.0535141887935,0.12024842127470171,273.2044131361223]
["05/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08419862986813918,51.074888878013226,0.07281873004304687,44.171841644112234]
["05/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13967924683688468,992.6889869539602,0.16375433576723464,1163.78867557846]
["05/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1642515626664843,654.3782256632735,0.14496321378114116,577.5334437040665]
["05/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1126441719648029,3326.945618980454,0.12576065176665396,3714.3408499281254]
["05/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1583410886413467,198.35638948724448,0.181815726842834,227.76344054468228]
["05/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.0906017000996782,470.67583201782827,0.09553959952448286,496.32821952968845]
["05/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11353840350972184,959.3995096571496,0.10357832967867184,875.2368857847771]
["05/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07024134710600781,16.118984333886672,0.06706107029121622,15.389174410428298]
["05/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20096567191035994,98.35259983293017,0.20695415593027586,101.28336391227701]
["05/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11079712308710316,170.28168488172284,0.13541540645143685,208.11698830272283]
["05/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06333996194407379,72.32851457673195,0.06957606707358936,79.44958328151668]
["05/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09903557515983057,843.9811715120761,0.09344611584482049,796.3477992295602]
["05/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.2686951918229282,563.4538172526804,0.24017401361730115,503.64490655548053]
["05/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.07166450479417796,289.6320961256702,0.07850584618944322,317.28137737463476]
["05/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11078547058043667,55.281949819637894,0.10611246908655148,52.95012207418919]
["05/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11078547058043667,55.281949819637894,0.10611246908655148,52.95012207418919]
["05/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11220628628944682,63.89025941321101,0.10541777257268331,60.024879702885876]
["05/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2465421835761548,453.76088887191287,0.13378380031645154,246.22908448242907]
["05/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09252140811213035,5805.718359036179,0.0784252993241656,4921.187532591392]
["05/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2064077849994179,1207.4855422465946,0.16073186091982847,940.2813863809965]
["05/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13492919810413734,498.4284577966833,0.16324365284756542,603.0220536189066]
["05/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09482009327102546,304.51472953989827,0.08303524918554288,266.66770275937097]
["05/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.0690296374960611,103.68251551908378,0.07058944416809268,106.02534514047521]
["05/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07356856868110846,359.60316371325814,0.061969067771495155,302.9048032670683]
["05/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06973213166990952,242.00917051821085,0.054909250091546534,190.56555063218266]
["05/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10603194337622095,172.56698784479957,0.09151250418372141,148.93660055900656]
["05/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07124433068321247,827.1466792320967,0.09037527879861505,1049.2569868519208]
["05/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10719597834677466,16508.1806654033,0.18841245260337972,29015.517700920474]
["05/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16951492052962555,598.0486396285189,0.15329665553428531,540.8306007249586]
["05/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16246504433613557,1020.6780486938009,0.17065203684930538,1072.1123961693354]
["05/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09298545228466976,627.9840836972666,0.05490647747773644,370.81492965524467]
["05/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16041320129476003,593.6892579919069,0.14221558531218198,526.3398812403855]
["05/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10803613980825771,979.4412337439461,0.12387593959409267,1123.0427459048744]
["05/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0995036523819258,3303.649101031605,0.11043975091779032,3666.7416230842377]
["05/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1078248282807299,263.95517963122677,0.0876389888246852,214.54024464282935]
["05/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09352229365165726,116.67561163402867,0.17994675757595702,224.49618355102243]
["05/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1624548212092091,544.8734703356873,0.1389931415769297,466.18299684902223]
["05/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11763552531198819,56.91434049114031,0.10417615245244113,50.40243579488604]
["05/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09037526897672256,290.6468650291397,0.1029214367830248,330.9953406942077]
["05/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08424680178230701,2047.9151070797463,0.08763774028615162,2130.34380517022]
["05/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07401810215178364,322.6449072796249,0.07001714540037682,305.20473680024253]
["05/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14304673436132637,468.33500829898253,0.11628853374114823,380.7286594685193]
["05/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08596925968577865,237.87694155054953,0.10490480931134533,290.2716073644925]
["05/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.0591868387471048,72.04618621645862,0.06663248361646791,81.10952408202412]
["05/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08501464184785511,1786.5826984326752,0.07937554936577582,1668.0771699217787]
["05/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09219569794869045,229.56728789223922,0.11010938399669823,274.1723661517786]
["05/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08828171933492589,31.395785835519668,0.06720398746717647,23.899874330808323]
["05/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05616872338727699,290.31747251056834,0.05558763475089378,287.3140183808346]
["05/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09045067027556775,40.27614751893205,0.10482990919867928,46.67897843563832]
["05/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05695915929058278,3421.208604070336,0.0492017148971255,2955.263603563962]
["05/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10238762896085232,119.69113825523637,0.11094564996783979,129.6954648124047]
["05/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13973273573302533,372.52747346424553,0.12018212526888197,320.4055459668393]
["05/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09227979087027002,563.3612072187149,0.10659470905284536,650.7527098707968]
["05/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10734091868623745,3155.823009375381,0.09588003800192983,2818.8731172567373]
["05/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.22593090891032167,124.37496535513208,0.23378037483755398,128.69609634807347]
["05/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15627061329226685,976.6913330766678,0.14545424147171587,909.0890091982242]
["05/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1811487714290433,399.52361538675495,0.15208190103857877,335.4166327405855]
["05/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.062050767021135586,50.321788417826596,0.08446973069566702,68.50306804959068]
["05/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07302282517250702,712.2461855690995,0.08114233097938942,791.441793599826]
["05/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09555290992306105,407.53316082185535,0.08349781832800063,356.1181951689227]
["05/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06776461393665059,2092.4319763736644,0.05393692883957834,1665.4614857959732]
["05/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10610336511416994,2442.499464928192,0.09578473408033339,2204.9645785292746]
["05/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1850745393326864,185.96622608535992,0.1634826925188204,164.27035003095602]
["05/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09475457576118604,1587.6971206237274,0.06205163198723688,1039.730236188712]
["05/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09789991415920979,447.20680787927034,0.08638569394353941,394.60984993408806]
["05/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15280292360243924,5875.171556821028,0.2388726423355719,9184.495432849371]
["05/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12041775947391439,11247.586013387892,0.06198035688717407,5789.257317812704]
["05/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05728216635944132,7907.643608070195,0.05844599607624562,8068.307060692091]
["05/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07349812619764513,206.5847846698819,0.06420966107590596,180.4772406227294]
["05/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10456981680741886,104.1515375401892,0.10788513650635125,107.45359596032586]
["05/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09935877460919372,2360.267690841397,0.10221815867280026,2428.19235927237]
["05/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05335125223259845,30.335522019455478,0.05142704391748815,29.24141717148376]
["05/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09031575030183542,763.8003003026221,0.07075213529119852,598.3508081576658]
["05/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07834266362506771,1858.2879811866062,0.07510749018356884,1781.5496671542528]
["05/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.29698465371358523,778.6937620370205,0.29444291468486883,772.0293223037261]
["05/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12164512449122956,335.7405435957936,0.1220051869265235,336.73431591720487]
["05/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09768684017361604,2093.887088089714,0.08195126933391064,1756.600012917442]
["05/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.10521997935258622,1417.3131218793362,0.08601163336350735,1158.5767014064438]
["05/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.16988808915116538,41.21485042807272,0.15128996097193143,36.702944531790564]
["05/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.09107167184863531,720.6586268639867,0.09873900044392954,781.3309126037649]
["05/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08661223224048416,1035.0161752737856,0.1001943539379107,1197.3225295580328]
["05/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11221947726464686,1664.0682656481358,0.08729517012878299,1294.4733471987627]
["05/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1582384454592695,4071.4752016670036,0.1315259619097028,3384.1629999366533]
["05/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10676006539763917,267.23588697019113,0.09827797766460797,246.00399440574824]
["05/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1243662977054014,236.35996201987092,0.13174135987692911,250.3763752034948]
["05/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15051962064989324,234.0842585292794,0.12997452218239822,202.13304764786918]
["05/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10839384240427745,1066.066205916159,0.10421415004688186,1024.958439326185]
["05/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06715543194140482,216.24893807546707,0.05985874707990627,192.7526949994466]
["05/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08566256747568696,587.4738877482612,0.07690823522387395,527.4366771653275]
["05/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09945845311417638,677.312065707541,0.08150907216993099,555.0767814772299]
["05/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13224761787715275,183.559693613488,0.12239093627518034,169.87861954995032]
["05/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10343420992427171,193.00823571869103,0.07803041421169034,145.60475291901417]
["05/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11124510800360748,197.07070882839065,0.09953957840056643,176.33436313660343]
["05/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1470767021706351,135.39881201828666,0.20316686894789365,187.03541955343087]
["05/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.1212967363145739,246.23237471858502,0.2053853242458624,416.9322082191007]
["05/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09920313432138514,1088.258383505595,0.07146323511056359,783.9516891628825]
["05/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1781163754694559,99.03270476101748,0.14883139014978367,82.75025292327972]
["05/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12705165474384633,46.32303331960637,0.09715696173280246,35.423428247779775]
["05/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11240411927684864,174.2263848791154,0.09397600837466374,145.6628129807288]
["05/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08961479569555186,512.4174017871655,0.09168530017536572,524.2565464027412]
["05/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10683935098601191,5.331283614201994,0.10786936547801228,5.382681337352812]
["05/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05832087504418198,30.144122950223274,0.058890884669049764,30.438741990177807]
["05/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05968506319490759,6634.535659335042,0.04985950469595135,5542.3357898077265]
["05/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17570884062544898,20.48429537079991,0.1795798001611345,20.93557533039184]
["05/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.1114063336011279,1004.2166910805669,0.08850687412703512,797.8009633810946]
["05/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1229721074595108,411.96972616789003,0.11090767336369674,371.55258025161356]
["05/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09521097082690091,484.14778665479116,0.1302768174352931,662.4576166584653]
["05/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.0560947924901286,50.39556157313154,0.05728701932342271,51.46665816016296]
["05/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18173397163216268,114.20162777365103,0.19311888161698756,121.35590520811498]
["05/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10684971640721841,606.4789903273717,0.08897467160640207,505.02023603793816]
["05/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10663026043751207,1901.9915833928812,0.11659609554705987,2079.754766396164]
["05/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14826085558046712,122.196597169421,0.14827150537584416,122.20537473077077]
["05/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.055610482166876224,281.58172102335953,0.04915589879384413,248.89916507620563]
["05/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08578724298875781,184.27099793985178,0.0729882769810525,156.77881895530075]
["05/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.14536855578229588,3487.391653217278,0.13671623347782622,3279.822441133051]
["05/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11770387562793883,296.61376658240584,0.10765882712323578,271.3002443505542]
["05/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060543280519745106,84.63597534063852,0.055989243746882744,78.26969751922717]
["05/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1837842971683723,7900.363523886668,0.12988483005146179,5583.378936366371]
["05/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.1018413757982956,657.8952876569895,0.08791953654129973,567.9602060567962]
["05/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06727975180483654,353.2186969753919,0.0695033184170593,364.89242168956133]
["05/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.090423655063199,261.0530921674555,0.12731674115764266,367.5634317221144]
["05/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15888361393078662,1675.427708900145,0.17411096372399174,1836.000112469493]
["05/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07888501455742121,8.596617366863626,0.08377755625353568,9.12978972093991]
["05/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12270711040789174,456.2250364965415,0.13884096354506686,516.2107024605587]
["05/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06520250857222759,252.3337081745208,0.08552546994999635,330.9835687064859]
["05/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15979020212911438,181.4417745176094,0.16522266194001942,187.61033263289204]
["05/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11136176219507665,327.7376661401106,0.08808512048056309,259.2345095742972]
["05/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1403006970158877,33.09693442604791,0.1518076612229832,35.81142728250174]
["05/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09767074207807966,1204.2802498227222,0.09822132901864321,1211.0689867998708]
["05/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1241837324664128,824.5799835769811,0.11428565423353383,758.8567441106647]
["05/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.08167683952850353,176.09526602345363,0.09975366561949842,215.0689030756386]
["05/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12995996236954066,428.29572504175667,0.1296480471547023,427.2677780444277]
["05/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2255107699105694,262.90249276595256,0.21370834148592088,249.14311508850355]
["05/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15071100789434075,437.6647669251655,0.14569340481009493,423.0936475685157]
["05/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.04856835451216012,6.726717099934177,0.06564998995287301,9.092523608472911]
["05/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10695145583278001,961.9213937600234,0.078519696040925,706.2061461920795]
["05/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24770662491546863,82.39892188440231,0.16207092272862228,53.912443020876175]
["05/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1222147639582414,334.570777491172,0.1250559542396035,342.3487186387773]
["05/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1554183144627685,261.7244415553021,0.1570708847468417,264.50736991368143]
["05/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.11108201193300153,1716.7331691451554,0.11939281950087377,1845.1737579126166]
["05/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06778719714142395,1963.0155484199252,0.0552126564069962,1598.8757105619993]
["05/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08943289837001084,210.88277435648556,0.15418032793250755,363.5572132648528]
["05/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07739857267924191,4753.299923855799,0.0667740599227806,4100.813787120658]
["05/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0023565396915619674,10.321643849041417,0.0028336708362316342,12.411478262694558]
["05/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0028056775232398173,1.168003552924736,0.0033725744384164695,1.4040027387127763]
["05/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480891918887116,2.5710285842461453,0.0035454915450244067,3.0920231764157853]
["05/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002949015433822743,14.20831847130872,0.0035463466692386217,17.086252689051175]
["05/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481120385995677,1.5330182600717752,0.0035461784270196055,1.8440127820501948]
["05/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0030449352747177983,4.248598188813744,0.0036619330766766854,5.109495221886979]
["05/12/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.029093531917855003,52.694205009618976,0.03498577098055334,63.366228399978205]
["05/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0029486212956898517,1.769172777413911,0.003546966033472945,2.128179620083767]
["05/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028016576499160354,2.274995964139774,0.0033685277733931963,2.735304611465262]
["05/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0,0,1.0830039160355147,1.0830039160355147]
["05/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0032873938320315244,2.3233497521670334,0.003953954299888277,2.7944381513450236]
["05/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2269670411021674,2066.55572654485,0.22730622369149925,2069.644015130383]
["05/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09847318773962094,887.6373142849432,0.07784670896709012,701.7102346293503]
["05/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09847318773962094,887.6373142849432,0.07784670896709012,701.7102346293503]
["05/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10631225390906432,818.9397134868905,0.14843508852136703,1143.418415049944]
["05/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1301992270275234,436.18135050227056,0.13434022145315677,450.0541251894299]
["05/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1301992270275234,436.18135050227056,0.13434022145315677,450.0541251894299]
["05/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15390825573472725,2224.5839961657575,0.13485877680567254,1949.243561966359]
["05/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09598980169220543,4881.081416048646,0.12931293360521254,6575.562673825058]
["05/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.050867732930811836,456.9957126504135,0.05171005973186074,464.5631766310369]
["05/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.18630862186435548,117.07633797956098,0.19509586241339646,122.59823994057834]
["05/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10450329455235487,593.1606998791663,0.0861364553048764,488.9105203104785]
["05/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10396253320508604,185.44066415382585,0.1144335628499746,204.1181110364643]
["05/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.111881386062819,407.27699423295996,0.10850695819437318,394.99320970114434]
["05/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07191015684503677,3641.145506115755,0.0716550496912281,3628.2282450858547]
["05/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08726167657782524,187.43808128916862,0.07368399111138166,158.2732129072478]
["05/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08726167657782524,187.43808128916862,0.07368399111138166,158.2732129072478]
["05/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07672576861727128,113.70758909079603,0.0881068499642427,130.5743516470077]
["05/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.14375607270818733,3448.708184269414,0.13359363055027484,3204.9111969010933]
["05/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1954879943969049,5598.649811209359,0.16800177833572436,4811.462348181069]
["05/12/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.05179599979795286,263.3308629727923,0.056835077093205656,288.9495319418576]
["05/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05179591116270541,243.44078246471543,0.05683500657113624,267.12453088434034]
["05/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05179599979795286,263.3308629727923,0.056835058883727176,288.94943936486897]
["05/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.1080924997216131,2074.2950696577554,0.08570197966677448,1644.6209898054024]
["05/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09030662215950817,1828.1045258523911,0.08820206504793714,1785.5013336547881]
["05/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15227827946294845,1249.3188862848274,0.08327977579271136,683.2425288119667]
["05/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11786941770910389,297.0309326269418,0.10105457161698059,254.65752047479108]
["05/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09515713901610752,1398.083173342512,0.08636737087458624,1268.940714213273]
["05/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07222131513876683,1009.6118668626923,0.05620788090378265,785.7533951386425]
["05/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11451026683093246,582.8572581694463,0.11779664005842096,599.5848978973627]
["05/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.002935983217384804,0.1330000397475316,0.0035320098171296287,0.16000004471597218]
["05/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423426443021531,1.7691013034057177,0.0029152137698669287,2.128106052002858]
["05/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0028137101599831926,1.2380324703926047,0.003384160661802419,1.4890306911930644]
["05/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081854928896973,4.28143243275039,0.0033768877758520513,5.148490682648504]
["05/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487962071179864,21.79705612965629,0.0035459682673988305,26.211261792829553]
["05/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491348698322353,6.8824101518243275,0.0035467476363997066,8.277061923622664]
["05/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0029487846579007637,4.4231769868511455,0.0035460988302644693,5.319148245396704]
["05/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081846972590435,4.128031504970794,0.0033768871663551747,4.964024134542107]
["05/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487887068691994,18.754296175688108,0.00354596041318519,22.552308227857807]
["05/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12204354408896026,141.59603713732872,0.13122630660924547,152.24996227979918]
["05/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0026576812523254967,0.11800104760325206,0.003198221792865953,0.1420010476032483]
["05/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1279248379652293,201.92935672811444,0.11153566244992291,176.0590431772033]
["05/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.18521250207477113,7961.757985334112,0.13504439506521146,5805.173942043083]
["05/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11877781124989076,441.61590222709384,0.13072661946667777,486.041571177108]
["05/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06100905662332908,93.53851079722403,0.04876539948955987,74.76665103752649]
["05/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16364327914391724,311.57680349001845,0.1691549694947468,322.0710619179979]
["05/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09739959419016155,629.2013784684435,0.08383785979328996,541.5925742646531]
["05/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07767676292676841,784.5353055603609,0.07615978661818887,769.2138448437075]
["05/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.1068303047723057,41.450158251654614,0.09300259914642464,36.08500846881276]
["05/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06740684313664988,353.8859264674119,0.06634646509549386,348.3189417513427]
["05/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06740684313664988,353.8859264674119,0.06634646509549386,348.3189417513427]
["05/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07596029739270227,2116.2007535222892,0.07978991788972341,2222.8913018702365]
["05/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08906596308405525,257.1334354236675,0.12723195974824517,367.3186677931838]
["05/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11403848149296085,1202.5357873432722,0.12651027308511575,1334.0508296825456]
["05/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11403848149296085,1202.5357873432722,0.12651027308511575,1334.0508296825456]
["05/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.0782771823094288,85.30377900615855,0.08379737300313989,91.3194928210318]
["05/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12586550677664848,1345.5022674423724,0.10917166076990059,1167.0450536302374]
["05/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.061605584848550624,238.41361336389093,0.07627119941712371,295.16954174426877]
["05/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1455421340257321,165.2630931862188,0.16357514920191252,185.73958191877168]
["05/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07418536036691958,198.8167657833445,0.06455099560937161,172.9966682331159]
["05/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10134574976953974,298.2605415717554,0.08095603658406036,238.25361566688966]
["05/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10134574976953974,298.2605415717554,0.08095603658406036,238.25361566688966]
["05/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14048526438512518,33.14047386845103,0.15616438041717545,36.83917734041169]
["05/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13729195560539392,32.38717232731243,0.14684190456807228,34.640005287608254]
["05/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.060562006661323796,213.4154032099281,0.06630143533000092,233.6406657308707]
["05/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.07371942047312643,59.40018450603363,0.08864805970800747,71.42908976986715]
["05/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0029246218392400512,7.165323506138125,0.0035172348351171752,8.61722534603708]
["05/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0029488070500625955,1.0756654648027077,0.003545958635507632,1.2934943450279413]
["05/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09586677592828743,1182.0373471957842,0.10009461181735128,1234.1665637079414]
["05/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12179579404104687,808.7240724325513,0.11446417777764314,760.0421404435506]
["05/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06629637954499835,142.93499429901644,0.08068180199933095,173.9499651105575]
["05/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1290421319815456,4252.709255240874,0.14581055919547178,4805.3291206558]
["05/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11334199858068474,219.656793249367,0.0734994683154532,142.4419695953483]
["05/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.15057379823468262,437.26631007351835,0.14631341419792512,424.8941548307746]
["05/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2573434420291557,35.64206672103806,0.18499809074347603,25.62223556797143]
["05/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1459326101127517,4180.875460548453,0.11001964489674528,3151.9920953354067]
["05/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07746510162271528,753.1034202417497,0.06279778679953343,610.5101139952926]
["05/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10730997457330597,965.145911312314,0.07777217099674916,699.4829059447619]
["05/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10730997457330597,965.145911312314,0.07777217099674916,699.4829059447619]
["05/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24642728192226532,819.7335198534818,0.15492880121114314,515.3663610328364]
["05/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13214860231066788,675.279357807513,0.11104474308472241,567.4386371629315]
["05/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.12227201040663209,3347.2749332587446,0.12210280873042482,3342.642928537873]
["05/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.00200247646094664,3.2440118667335565,0.0024080287217866448,3.9010065292943645]
["05/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.0029327749644194757,10.19633291461422,0.003526721995760927,12.261299282193333]
["05/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13476287488587252,226.94068130780934,0.13760592362109522,231.72837537792435]
["05/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13476287488587252,226.94068130780934,0.13760592362109522,231.72837537792435]
["05/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05802134250726433,830.8109579145108,0.04131464099535398,591.5867330533877]
["05/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06994261330396846,702.7835703318345,0.06559097253447496,659.0582719433528]
["05/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.14720110971018066,5066.933273214462,0.10508338649845382,3617.163678720867]
["05/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002709820149735252,88.40425575214988,0.0032585319023489194,106.30524232390016]
["05/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09354048935511178,220.56847389935356,0.1626110494403748,383.43685458040375]
["05/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09354048935511178,220.56847389935356,0.1626110494403748,383.43685458040375]
["05/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837466643809067,665.5643326433491,0.09029673242749726,554.5418171350367]
["05/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837466643809067,665.5643326433491,0.09029673242749726,554.5418171350367]
["05/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377354726998094,2503.1066939584152,0.01715437847278614,2986.5883120554117]
["05/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016325232599261635,2029.389664414214,0.017567782661900243,2183.851062700819]
["05/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356666135432928,2516.4910676622185,0.026231713875136578,3242.7644692443837]
["05/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017451722262228,1829.0328121651237,0.0182266106849876,2081.296674118734]
["05/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495950218854806,2594.1312724113977,0.030879103866426047,3726.4902546002954]
["05/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896159044609526,967.6725363693662,0.011365194845896959,1227.2137394599536]
["05/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011167989727587913,1902.467050094601,0.011162582227080425,1901.5458823831505]
["05/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02013709256591349,1239.2274134437357,0.012539889439984128,771.6990277874809]
["05/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002303238139823712,564.0918109195749,0.0028847935431353697,706.5219986331413]
["05/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002267864434112081,554.1810227807134,0.002799084069566461,683.9911809494344]
["05/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018506944776282023,451.22244732672607,0.0027915362553096314,680.6114332476795]
["05/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018403754998585632,447.90138727807783,0.0028148214071314057,685.0571599606059]
["05/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0020670173179181566,507.10394237650866,0.0025988270441860547,637.5734872839699]
["05/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002144425774415779,525.0358455435234,0.002636075719406676,645.410188950232]
["05/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.000674050344920683,165.06650384176376,0.000693203554387687,169.7568854251147]
["05/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017406796713812518,596.1902517691395,0.018234065524369427,624.5245632772019]
["05/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.01528174954189504,1957.5921163167545,0.019724083955834595,2526.6551547424115]
["05/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009064845357234097,1065.7538686500127,0.011689349729875892,1374.3168477415086]
["05/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037020023814299478,395.7440545748614,0.004420221717362065,472.5217015860047]
["05/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447000184151399,3865.4660065073786,0.03974491142731239,4456.994367458811]
["05/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01456565681573274,1812.4046775816248,0.016670272856429483,2074.2820515255207]
["05/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488257980631,1130.851981634131,0.010867314613009715,1261.8038997165581]
["05/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696278613359996,2066.2369789338113,0.018693414551481206,2277.0448265159257]
["05/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0016036875211011712,429.4457121214311,0.0021995391691527937,589.0066814183383]
["05/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0002335112117046911,57.251111329697636,0.00018836775412909375,46.183064118600555]
["05/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018108135804893427,400.5334616059232,0.017843621792033918,394.68268191466075]
["05/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02832038960849171,1791.010958465363,0.013210267459233614,835.431083781826]
["05/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015564705317441176,1182.8362183013937,0.015584603057732167,1184.3483425208074]
["05/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.0362524562970421,2053.3632391047922,0.031916367976379034,1807.7643123394457]
["05/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04691876370769223,2658.218874099836,0.045724922979916496,2590.5809036065457]
["05/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06400653148135381,1036.6907357621978,0.05660775052406231,916.8553455787393]
["05/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.01244278745098704,1244.278745098704,0.015381685744153908,1538.1685744153908]
["05/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024803517328190788,2479.930310425781,0.02579676755879274,2579.238457738727]
["05/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019467292806430524,1945.9529299268013,0.019684675882658192,1967.6825683674374]
["05/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014741896908433564,1474.1739072278226,0.013556016740005799,1355.5871600640273]
["05/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023878667245656265,2387.772323825379,0.0277572952134705,2775.619787031124]
["05/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018937923187510197,1893.2725815794927,0.021126559728705804,2112.076170202211]
["05/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024486436093749345,2448.4966823625427,0.022948358903248017,2294.698192302924]
["05/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034262104887912224,3427.0454556231625,0.024211068983318415,2421.696921613628]
["05/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03167601028118386,1486.2384023931468,0.027043607723359914,1268.8860743800471]
["05/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03183746517991703,1493.8992319121019,0.02523593459882419,1184.137716389196]
["05/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.02886819864372587,2884.3745696648602,0.027828222815007856,2780.4650784478763]
["05/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023735689716797157,2016.2458776482385,0.026095048727433002,2216.663389666872]
["05/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03296360735240277,1628.937939532545,0.032699380554676576,1615.880841416552]
["05/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025995124130176298,2973.2688604952928,0.02237807519460837,2559.558238720361]
["05/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026479506406006357,3028.6190804558837,0.023849463118604263,2727.80534320117]
["05/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.023906476897604646,2390.577934379711,0.023671718415507696,2367.1027711587485]
["05/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026497148327029017,2270.5710243201966,0.027914431940786254,2392.01968237667]
["05/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026909581991904463,2306.824871058681,0.029726759566084903,2548.3275185640673]
["05/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021497282985512074,1842.8050987527024,0.021909375202792677,1878.1307554728003]
["05/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674166775340455,3146.985276694339,0.041620878692766865,3564.8978518968174]
["05/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03767414361070311,3229.5092113227092,0.043626040568104166,3739.7187132929007]
["05/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029613833243047713,2539.1627231734865,0.02044090221225705,1752.6531097618881]
["05/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028820064750057668,1454.26046728791,0.03158188761663528,1593.622049135416]
["05/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03593978689716242,1813.3172096408193,0.03287507199875706,1658.6891289618038]
["05/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03744883602345607,2121.1269826177836,0.03195243951840562,1809.8074284739314]
["05/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.047566166805202655,2694.897997694705,0.040150775900741516,2274.7732863132933]
["05/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02456891609795472,2456.4741733776555,0.024580486488460094,2457.6310158422975]
["05/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01546928612273782,1546.9120498689397,0.01321261897767187,1321.2477514941916]
["05/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017545669187998287,1754.085391000501,0.020651950695976907,2064.6282922200994]
["05/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022113545701955412,2211.221881339109,0.02243984736083927,2243.8500893056603]
["05/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03427077479477477,3427.912657594879,0.024726071142011398,2473.2096880755503]
["05/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032782116783182345,1619.9693557634823,0.03170006121106713,1566.4982245472386]
["05/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02816192359080171,3221.1029285671902,0.02289478169024375,2618.6580655107596]
["05/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027167256033806982,3107.28110736062,0.022919685307377202,2621.4611094193788]
["05/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027324057635586464,2342.291942819304,0.022028258502166297,1888.321752650904]
["05/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033348258800611305,2859.3615333176595,0.021031505444122297,1803.2928799743474]
["05/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05913731702135556,5412.514299385124,0.06359839116509844,5820.811949833253]
["05/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.057077260630301975,1917.1227331885414,0.05831527024384242,1958.7052539299855]
["05/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05537232819318147,6438.694322303141,0.06151728939205981,7153.230410508715]
["05/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06040700349690359,22114.88695653399,0.06324004193656405,23152.056840979887]