{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["24/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902859986123249,564.0689277351247,0.041962079148027055,482.7693439657008]
["24/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338581782520919,1257.3735083779047,0.04011710965377262,944.8612565325543]
["24/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09230728287258323,504.36950858646475,0.0777947331426745,425.0725414585897]
["24/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053583293963456485,334.5249067578073,0.04999624362433344,312.1306567691996]
["24/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773873277285805,2302.51133173642,0.05765134724597981,1959.63040479151]
["24/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05282098481566591,331.7895406365051,0.04835689824850201,303.74884361713373]
["24/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893232290639602,4269.715960279427,0.08884317267356467,3189.503938510731]
["24/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1227761847466257,93.55869335736908,0.10380326197483815,79.10082542995328]
["24/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06270400503789227,847.7987228622641,0.06410599856895635,866.7545826096439]
["24/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.059154787161758135,1580.3570320715758,0.04529299361486537,1210.030572286452]
["24/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06433082144043244,1957.311114664839,0.04984713620286079,1516.6346634391064]
["24/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040137198082271036,1174.7264232252592,0.03315335445355489,970.3248695963808]
["24/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452723679824421,1098.9014006082932,0.04587503992510403,924.5314559618666]
["24/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054777587190753416,1575.351171848168,0.04143106626078907,1191.517957108389]
["24/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898949929422548,1023.087356852595,0.043047806201958895,746.6017984962984]
["24/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054498629242052975,1496.4502282300623,0.04308133625023238,1182.9485688122556]
["24/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539013123693559,1470.8213860808248,0.04086875411883446,1085.222877038016]
["24/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509786196451968,929.0274757186493,0.037709465222322394,776.8246156271522]
["24/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470907137718033,2069.971785655359,0.07525738154043805,1644.8335326888418]
["24/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015274877810027,9538.265178692916,0.056767083800065433,7718.293411692164]
["24/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470173388085,8227.685028387337,0.05426003187343106,6603.600643668144]
["24/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20332001845812675,15502.876925407245,0.27911462750618843,21282.113542599735]
["24/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1929693551748849,14736.827313455313,0.27055186208474175,20661.705933893994]
["24/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2376152977171469,5902.411518353472,0.5102737441987172,12675.301860644975]
["24/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2345351188832723,5840.793108781937,0.5140104586385243,12800.764162538659]
["24/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1929385119688129,147.34471856542143,0.2705091659264269,206.5844528190361]
["24/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23334392951482874,58.11128081695217,0.512407883753058,127.60854112428008]
["24/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.10735701002574242,1764.9492448232054,0.09589414218011164,1576.4996974410353]
["24/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05356480817647716,184.90571782519916,0.053612093683996664,185.0689473971565]
["24/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08305307205951885,517.2545327866834,0.06321837916406532,393.72406543379884]
["24/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06385365762003727,1020.6368633986757,0.06009773186387716,960.6021461122125]
["24/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11501599419144529,4497.125372885511,0.10902082016372994,4262.71406840184]
["24/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13401289078316245,12104.044295535232,0.10503375265256,9486.648539579219]
["24/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14326381086733941,588.9575264756323,0.12472477087044866,512.7435330484144]
["24/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08861817905236949,386.72973338454045,0.09463935577847796,413.0061486172778]
["24/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1360210960135892,488.85981907283957,0.13271422726342816,476.97493278476077]
["24/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1163394419169744,230.0030766698584,0.11029711535915668,218.05739706505275]
["24/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10768966103747347,997.8523991732292,0.09975235540000314,924.3053251364291]
["24/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13594138754780008,1095.8235250228165,0.1235780839925395,996.1629350638609]
["24/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.057778236323742745,441.8879514039845,0.05753816786470009,440.0519078292263]
["24/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07562830806935805,468.8955100300199,0.08724069573040019,540.8923135284812]
["24/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11472400457668715,680.3133471397548,0.12472269095598905,739.6055573690151]
["24/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09799609218158739,456.56379347401565,0.08835674399868963,411.654070289895]
["24/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0764437261869206,210.06735956165778,0.05956890100682444,163.69533996675355]
["24/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.34789185389854455,57.12384241014101,0.33198975546201626,54.51271784686307]
["24/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11728634989518529,2307.257075138085,0.12212777539772392,2402.497597624025]
["24/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09883800481087766,302.93848474534,0.06951058404911456,213.04994011053614]
["24/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08957774316922425,279.48255868797963,0.09069564717379695,282.9704191822465]
["24/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08531579880042538,2304.3797255994896,0.103509089554523,2795.7805088676664]
["24/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07546143813702394,330.86067551178144,0.06454320159511458,282.9896673937799]
["24/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09737327686704507,777.0387493990197,0.08147875968928533,650.200502320497]
["24/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09231465193340943,450.1262428273044,0.07082209035623961,345.32851257702436]
["24/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.059799230867557125,84.01791936891776,0.050459294046038286,70.89530813468379]
["24/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08310725288739226,184.83053042156038,0.07213385394900379,160.42569118258442]
["24/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08202114191172616,149.52454170507679,0.06725357253123504,122.60326272444148]
["24/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12997392154191037,763.0768933725558,0.11496242904619043,674.944420930184]
["24/12/2025","PEQ01","1INN","STF ON ING","EUR",0.2064231181162015,493.8673100930121,0.18621476996598016,445.5188371436075]
["24/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10053244440028232,545.4890433159319,0.09959607751807675,540.4083166130845]
["24/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08546242094979874,479.6151063702705,0.11201043277078426,628.6025487096413]
["24/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21063414381201015,2352.7833863801534,0.18031757244654958,2014.1472842279588]
["24/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15146823777258492,511.0538342447015,0.12228949991100924,412.6047726997452]
["24/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06733372246825271,2441.184108086502,0.06717672396222783,2435.49212725057]
["24/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.0865735052385003,5430.755983611123,0.11722674199305724,7353.63352522448]
["24/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11693593700358139,355.7191203648946,0.12558105163812927,382.01755908318927]
["24/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.0854446964538593,4805.409728565047,0.08772628398368575,4933.726211242486]
["24/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11413787897596032,182.27819272460863,0.10681617971711349,170.58543900823025]
["24/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1919401844496681,362.4790383331982,0.14019299049352324,264.75446254701865]
["24/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16087203226342114,88.76918740295578,0.17540784454223662,96.79004861840616]
["24/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11579363544584954,263.8936951810911,0.11399295089727975,259.78993509490056]
["24/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11412706438889976,3417.534943125603,0.12497095909550762,3742.255370114976]
["24/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09108836957115374,282.23731311621987,0.08106398700804147,251.17676374441652]
["24/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11245840700857639,112.4808986899781,0.1074822654848009,107.50376193789786]
["24/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.0795917137234078,1653.11989403518,0.07397440186879947,1536.448326814965]
["24/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11040740891433812,3316.6385637867165,0.09855238808701035,2960.5137381337904]
["24/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14780331200448263,1008.3141944945805,0.1415495137206778,965.650782602464]
["24/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10829161467138956,2575.174596885644,0.09697491223351194,2306.063412912914]
["24/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08870654894066135,91.05727248758888,0.10508728054554739,107.8720934800044]
["24/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09689421253760368,2286.2189448247586,0.10558301812318922,2491.2313126166496]
["24/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08287636770523116,681.4094952724106,0.06737827458479435,553.9841736361792]
["24/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08072285218015231,967.0597691182246,0.09322767994694756,1116.8676057644318]
["24/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.13070844637633228,44.91142217490778,0.08113287628137307,27.87725629027979]
["24/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07734502649401305,431.97197296906285,0.07786566484985062,434.8797381864157]
["24/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10449311540100385,963.4265239972555,0.08016755281909399,739.1448369920466]
["24/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.053039902726187374,294.58361974124466,0.05626787986329545,312.5118047607429]
["24/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11474596070261663,1190.4893422896475,0.12695799859061208,1317.1892353776004]
["24/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.1210032045216107,28.375251460317713,0.14019523432084946,32.8757824482392]
["24/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10525348013994329,7011.986846923022,0.1560502956475806,10396.07069604182]
["24/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08013305463698123,2518.938848574976,0.08898618673659695,2797.232225488085]
["24/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12381458082454494,423.1982372582946,0.09704075854349166,331.6853127016545]
["24/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07321537480234791,1575.594865746527,0.06449766606610208,1387.9897737425167]
["24/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.014104571428571428,17.77176,0.05001376616602549,63.01734536919212]
["24/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2809569198003048,1722.341270806466,0.33785198024097574,2071.123250519391]
["24/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.1373029953086871,40.840124517,0.48687256473502327,144.81793440111096]
["24/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0273544,28.72212,0.09699801707963038,101.8479179336119]
["24/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.013454339999689202,14.442185487000001,0.04770912421148027,51.21202684787491]
["24/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.028230137142857145,98.80548,0.10010527378119521,350.36845823418327]
["24/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",819.29202,819.29202,2906.3622252608584,2906.3622252608584]
["24/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009746666666666667,3.9474,0.034560566229254235,13.997029322847965]
["24/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.8079600000000005,6.8079600000000005,24.140942681368216,24.140942681368216]
["24/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010551702913418136,36.000299999999996,0.037416365293563986,127.65715510858159]
["24/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.10560030010783594,156.2884441595972,0.1269845912551871,187.93719505767692]
["24/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.29511605501742905,145.37416870158555,0.3548819304920572,174.81483896038736]
["24/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.013055196666666666,234.99354,0.04629315833298708,833.2768499937675]
["24/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",139.220639999973,118.536091954,493.666179999931,420.3202894848284]
["24/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.015155290390707498,14.35206,0.05374143837551326,50.89314214161106]
["24/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.294880266004936,396.3413456888016,0.3545959120895966,476.60368351331516]
["24/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.016821255137929574,39.69648,0.05965414509129145,140.7778170009387]
["24/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.29293014149112556,1501.438443402789,0.35224545908388993,1805.4641666113387]
["24/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",433.08528,433.08528,1536.1470870860976,1536.1470870860976]
["24/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.013022646525679757,21.55248,0.04617714759517698,76.4231792700179]
["24/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.09834904761904763,309.7995,0.3487913089736361,1098.6926232669537]
["24/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.17778399693512878,1600.055972416159,0.2138748465421786,1924.8736188796072]
["24/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.011472037735849056,36.48108,0.040679924134906786,129.36215874900358]
["24/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.010125983606557377,24.7074,0.03590581465537145,87.61018775910635]
["24/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.27347212674068244,778.5747955687475,0.32884989043013246,936.2352180674983]
["24/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.2948223434812261,123.52667111716589,0.3545275984130106,148.5423849970562]
["24/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.39776146647090715,410.76618363777203,0.47831465499054676,493.9530396236987]
["24/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.03943746666697377,38.099742379,0.13984276628008624,135.09928043374583]
["24/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.01699855796804588,20.74674,0.060275553335994034,73.56631284658071]
["24/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01774714047751249,35.15886,0.06293140325897323,124.67340299635187]
["24/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.015155290390707498,14.35206,0.053764585440962506,50.915062412591496]
["24/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.011457285714285715,14.43618,0.04062643976910293,51.189314109069684]
["24/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.2948763658084117,111.31228633811011,0.35459308944337875,133.85463225384922]
["24/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12389825436408979,14.90496,0.4393421577355338,52.85286157558472]
["24/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948596117706899,1194.6069100910793,0.3545695962046123,1436.518508556003]
["24/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29485859179796675,1086.0025252088453,0.3545687143003413,1305.9226687010162]
["24/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028692536511065313,96.07122,0.10174232844065165,340.66383831783395]
["24/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12951300217809925,360.3051720594721,0.10469545313781231,291.26275062939385]
["24/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1378716948270963,4720.315518388231,0.15407909638354234,5275.208596155824]
["24/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07511683337507864,1739.5165499180428,0.08138944158881409,1884.7743477868846]
["24/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09896485645009992,628.2504948968344,0.09854931723504438,625.6125613225124]
["24/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.0984665857806577,625.0873640047334,0.098549308222864,625.6125041112256]
["24/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08226202501319428,1986.4462914991207,0.09105166133446177,2198.696603489462]
["24/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10070537170145547,297.7857841212038,0.09623101030255943,284.5550974646682]
["24/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05915801438039093,627.2396580149654,0.06582374719310528,697.9149843195609]
["24/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0915267366590737,1791.96959785764,0.07583801892699225,1484.8057435406197]
["24/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07812240891375272,1712.4432033894595,0.06429245924295683,1409.2907066056139]
["24/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875649570151803,803.0978133529021,0.1085452136926563,734.043415912124]
["24/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08542777371058656,103.11132286867797,0.08578352747209961,103.54071765882422]
["24/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08542777371058656,103.11132286867797,0.08578352747209961,103.54071765882422]
["24/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.0735976265940644,1686.8576015359558,0.07033148460569733,1611.9976271625828]
["24/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10389965737072547,496.53646257469705,0.10721255389454427,512.3687950620271]
["24/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10389981103445164,496.5371969336444,0.10721255389454427,512.3687950620271]
["24/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12041563273797921,289.79374044498644,0.1417133256299448,341.0490296933622]
["24/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07594811580367702,1662.7147369492511,0.06136937346159689,1343.5456636700285]
["24/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10755918412069487,1768.2729869442237,0.09573614301567017,1573.9021911776176]
["24/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10755918412069487,1768.2729869442237,0.09573614113045063,1573.9021601846084]
["24/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.1354125969365296,1845.9445214387715,0.16831462335786704,2294.4649456144434]
["24/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13541259612789583,1845.944510415476,0.16831462186696194,2294.464925290425]
["24/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.06985043183483171,166.80283122157812,0.05692160364310472,135.92878949973408]
["24/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06181185117416222,409.1944547729539,0.08707328566618773,576.4251511101628]
["24/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17549833810229185,115.26730846558527,0.1777435036647867,116.74193320703189]
["24/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.0698978123936077,166.91597599593518,0.05695284816438295,136.0034014165465]
["24/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1836820896733958,208.20364864479413,0.17467459690777679,197.993655594965]
["24/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1148137661710221,462.699477669219,0.1328081537494129,535.216859610134]
["24/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12560017215338742,341.38126791290705,0.21343396441886112,580.1135152904645]
["24/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05024604460239218,173.44934596745784,0.052258077753488445,180.39488440504215]
["24/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05024604459926702,173.4493459566698,0.05225797879716579,180.39454280781632]
["24/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12238038965726147,7268.3480107584255,0.16577083694435463,9845.369313830808]
["24/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08232289634344146,512.7069984269534,0.06262220550523959,390.0110958866321]
["24/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08232289634344146,512.7069984269534,0.06262220550523959,390.0110958866321]
["24/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06275189090788971,1003.0262242717092,0.05839114106337374,933.3239987569658]
["24/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06275189090059896,1003.0262241551737,0.058391141057124514,933.3239986570783]
["24/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14800587871266804,253.53407023480034,0.18915468876475242,324.0219818540209]
["24/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.0879047042277328,514.2425197322369,0.0938060863549332,548.7656051763593]
["24/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.0879047042277328,514.2425197322369,0.0938060863549332,548.7656051763593]
["24/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23815562533462253,219.46040874585466,0.294555929402156,271.43328894408677]
["24/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09371374534234682,637.768511668612,0.08583189251902781,584.1285944296226]
["24/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09371374534234682,637.768511668612,0.08583189251902781,584.1285944296226]
["24/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12167462914587622,163.99398717575312,0.12868441461425614,173.4418291480353]
["24/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15525517467155708,685.7863630798677,0.16458086497180138,726.9793941510915]
["24/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11410928802540982,4461.673161793524,0.10731697373318178,4196.093672967408]
["24/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11410928802581716,4461.673161809451,0.10731697374173589,4196.093673301873]
["24/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08950051148202053,2534.842706765849,0.09334854197349128,2643.827022779247]
["24/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09282214728077728,435.9133687778023,0.07662964404565523,359.8697860667042]
["24/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23967232277880376,196.1680400588642,0.2104171338837167,172.2231264344504]
["24/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10436767223830502,730.5737056681352,0.09051997013182146,633.6397909227502]
["24/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09871409089403804,1945.2012938711077,0.10066346158886565,1983.6144359410016]
["24/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10779657499864909,1985.612911475116,0.08505755599522823,1566.760181432104]
["24/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10779657499864909,1985.612911475116,0.08505755599522823,1566.760181432104]
["24/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.1056457478925602,697.7901648303601,0.09063043374443126,598.6140148819685]
["24/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09579051427008313,230.08881527673967,0.08593750688816204,206.4218915453652]
["24/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09579051427008313,230.08881527673967,0.08593750688816204,206.4218915453652]
["24/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11977172659850187,4432.184117434838,0.1324917712942303,4902.892703464138]
["24/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11539531079145647,286.18037076281206,0.11655552674654893,289.05770633144135]
["24/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14453963236211484,506.4668717968504,0.13137891015923317,460.351701197953]
["24/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.1179202818662684,8497.335511283301,0.14395214009812068,10373.191215470577]
["24/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.1137629439879877,630.1167786367718,0.12149386589143317,672.9372563329704]
["24/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.077364290946416,277.58307591574066,0.06376865912925975,228.80194895578398]
["24/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07736416139974982,277.5826111023024,0.0637686626723849,228.80196166851707]
["24/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16835749759266633,8677.145425926023,0.14213250599564567,7325.5093590155775]
["24/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16835750394158522,8677.145753149302,0.14213250367771094,7325.509239549221]
["24/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13272563957199904,11987.779766142952,0.10579313665753813,9555.236102908844]
["24/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1327256392199345,11987.779734344484,0.10579313758558243,9555.236186729804]
["24/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10212892152629915,619.9225536646359,0.09386607554632911,569.7670785662177]
["24/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13695090423407538,35.662015462553235,0.14619615756101825,38.06947942888916]
["24/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21424578157056637,671.6605252237256,0.15880523537416194,497.8544128979977]
["24/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.0902836604061952,609.9465778528813,0.07973225716892603,538.6624466251168]
["24/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11715670075642055,2100.1684227482,0.1045343066639176,1873.8975110427477]
["24/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1398696334364279,1093.1015049618798,0.16349390184820004,1277.728594631552]
["24/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14002608935676722,4127.580450932855,0.26190556968009393,7720.2492361809545]
["24/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0736427646073231,199.57189208584558,0.10016020976033153,271.4341684504985]
["24/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14234876550427578,585.1957749880777,0.12433221542118612,511.12973759649617]
["24/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14234876550427578,585.1957749880777,0.12433221542118612,511.12973759649617]
["24/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.13490599742845505,1838.7687449498421,0.12833725736489449,1749.2368178835118]
["24/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1317578648991007,4279.768054401892,0.15093542310216662,4902.694822544099]
["24/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09928148849222855,15599.754357461123,0.07211165763555243,11330.653503568383]
["24/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2827584450257716,118.05860493526266,0.3400217807282497,141.96745592062587]
["24/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29474595420622374,283.7039601789152,0.3544352592425269,341.157139696617]
["24/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.01421182641505283,40.426513525,0.05039534790953477,143.35301842020945]
["24/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.01173754530404045,26.23224,0.041620420859975145,93.01747857995845]
["24/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2948775609170937,674.6226513774735,0.35459390015680287,811.2420502329052]
["24/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2889923976216728,984.2227249780254,0.3475146542548971,1183.532240970275]
["24/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",129.962280000276,110.653282248,460.84313603194073,392.3738918960755]
["24/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017826,0.53478,0.06320001353791885,1.8960004061375655]
["24/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781101575553,0.20600035840348527,0.0008985518181646726,0.24800030181344962]
["24/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.05566992,55.66992,0.19740926289811217,197.40926289811216]
["24/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.013782298662298664,75.72684000000001,0.04887518969333259,268.5447297700159]
["24/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499604816776287,225.5834780338883,0.35473556887525687,271.26628951890893]
["24/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06686376409467339,25.17420718164453,0.0804041222176214,30.272152014934456]
["24/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.015618611114550516,135.12378703299999,0.05538845006814257,479.19095214062753]
["24/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004678578947368422,5.33358,0.016589496727174486,18.912026268978913]
["24/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.013516805825242718,55.68924,0.047929968296156845,197.4714693801662]
["24/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.29487889216128066,610.0942596440289,0.3545950614301952,733.6449546831624]
["24/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009011070604865709,48.447120000000005,0.03195255839016634,171.78973492889034]
["24/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.021074150779057384,21.77592,0.07473167637938118,77.22024120281458]
["24/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2948752185548948,77.58098863832738,0.35459189555046466,93.29230836948854]
["24/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.00895987012987013,6.8991,0.031771458327857244,24.464022912450076]
["24/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.00772242,7.72242,0.027383035256137462,27.38303525613746]
["24/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.10407477567758508,25.59606127966231,0.12515002771234054,30.779290732273186]
["24/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01467957,29.35914,0.05205471389592128,104.10942779184255]
["24/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.020248889867841412,45.964980000000004,0.07180146734935626,162.98933088303872]
["24/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.29487549957556186,27.49068086868942,0.35459248592947773,33.05798170127252]
["24/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.29488690216858815,1280.4795241037032,0.3546051155234186,1539.7923279433246]
["24/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0055890860573715815,4.18902,0.019819090854619158,14.854408595537059]
["24/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.01257577358490566,26.66064,0.04459310791301045,94.53738877558216]
["24/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.2948752513881389,30.458974148191423,0.35459189851829503,36.62737180988566]
["24/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.04320744,21.60372,0.15321090973641022,76.60545486820511]
["24/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.013660068965517243,11.884260000000001,0.0484379995808003,42.14105963529626]
["24/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.29480513726114976,381.1256878819325,0.354506490105204,458.3079221589968]
["24/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10840102636126454,1385.3540414408828,0.17228763901423574,2201.818423778023]
["24/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21735744640662127,1034.371608750222,0.19915355902785092,947.7420288357566]
["24/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12309229792018787,829.2478120943529,0.08531714835456858,574.764301280885]
["24/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07239386613360542,1416.0776834644848,0.12411309051234855,2427.7440491434]
["24/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08373795252737425,118.94976156513512,0.07950064778934217,112.93067018476054]
["24/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08373795252737425,118.94976156513512,0.07950064778934217,112.93067018476054]
["24/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818642161368965,2436.4009504671626,0.1094262294383996,2464.3219124276766]
["24/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18153356887186897,979.3094381145436,0.18958275275851247,1022.7319400699437]
["24/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08656518582676083,377.7704709479843,0.0899006589488485,392.32647565277483]
["24/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08656518582676083,377.7704709479843,0.0899006589488485,392.32647565277483]
["24/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.2047644433935108,328.449489558766,0.12636885145508753,202.70015667117715]
["24/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13969842635053803,502.07614430383364,0.13262494499766522,476.65405232160884]
["24/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13969842635053803,502.07614430383364,0.13262494499766522,476.65405232160884]
["24/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11465131034922249,226.66564056041287,0.11227402180848059,221.96574111536611]
["24/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11465131034922249,226.66564056041287,0.11227402180848059,221.96574111536611]
["24/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11383559247565106,679.2335734945616,0.13054753815980463,778.9503170914523]
["24/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10866234558873326,470.29063170803755,0.16169615761751446,699.8209701686026]
["24/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16676616339818356,22519.51841508318,0.16728153257235595,22589.1120626904]
["24/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12286313326746177,2260.0644597106725,0.10494456233609126,1930.4527669774525]
["24/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10425826078930339,9.276900045032216,0.08789286715613759,7.820707319553123]
["24/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.053721259517193566,578.3858232690549,0.06036688804103103,649.9354734344582]
["24/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1676526186298949,713.4153984250845,0.19588623394026866,833.5584422990155]
["24/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11569040582738047,38.74471691158972,0.10264310148662027,34.37517468786913]
["24/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11569040582738047,38.74471691158972,0.10264310148662027,34.37517468786913]
["24/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.10875153225849282,1806.772678808665,0.0879414070592226,1461.0380958396704]
["24/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09271974445480924,776.8115129559748,0.11575983916738351,969.8427916503096]
["24/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07189226108533188,666.0099066945145,0.06440930070339636,596.6877617162638]
["24/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07189227662057299,666.0100506129882,0.06440938841894707,596.6885743131256]
["24/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10193561480448927,382.76823359085716,0.10801334833557341,405.5901230000781]
["24/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12515101929822864,358.1822172315304,0.12098996919150314,346.27329182608196]
["24/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10317782302162475,1300.0405700724718,0.06149252419885482,774.8058049055708]
["24/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999741806473108,463.5850376851166,0.08160343327920255,472.8918958529788]
["24/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1182010711799424,109.69059405498653,0.16188488907352672,150.2291770602328]
["24/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08880320914934108,222.4280620526291,0.0780709918753478,195.5467554799399]
["24/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08934837404858396,442.7211934107336,0.07653594278838123,379.235596516429]
["24/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08010697756813516,655.6456468771529,0.08584019027197555,702.5698483138699]
["24/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05753000601248861,630.5288658968751,0.07714965395996944,845.560207401265]
["24/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07252152577579445,354.58946963154114,0.07778472261626891,380.3235417744793]
["24/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27631449918535084,451.22157716967786,0.30206104749715906,493.26569056286064]
["24/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.1036965089800568,463.79930234731427,0.10098636609558435,451.6777527267614]
["24/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.1007112906809121,2607.0653261370862,0.13748496215440678,3559.0078855573383]
["24/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09116430634359159,833.697581512145,0.09076273558311994,830.0252169076318]
["24/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12494343650772516,1108.8729990060608,0.13653901880186867,1211.7837918665844]
["24/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12494343650772516,1108.8729990060608,0.13653901880186867,1211.7837918665844]
["24/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06565849897451465,3168.7623790148396,0.059156047039368276,2854.9458071275994]
["24/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.0928831587111813,860.655348617806,0.09908443636872462,918.1163873926023]
["24/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.0928831587111813,860.655348617806,0.09908443636872462,918.1163873926023]
["24/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10090506821691542,464.44682739944204,0.08550761835820023,393.5752957381272]
["24/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1342381965523276,1082.094102408313,0.12317264010114966,992.8946518553674]
["24/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1342381965523276,1082.094102408313,0.12317264010114966,992.8946518553674]
["24/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09009355725669241,440.10702719894243,0.07559587787951116,369.285863441412]
["24/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09009355725669241,440.10702719894243,0.07559587787951116,369.285863441412]
["24/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11317572145342235,2685.0428539738955,0.07541039149270778,1789.0774646062223]
["24/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07455656869803805,34.37057816979554,0.06412619939140483,29.562177919437634]
["24/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11800481369028362,427.5314399998975,0.12081420459713046,437.7098632554036]
["24/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12821259995513215,1471.880647484917,0.0999714567296925,1147.67232325687]
["24/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08866374339951741,433.5821357045721,0.0777810428529624,380.36371333380725]
["24/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1912648010994147,38.09994837900341,0.1270870655051148,25.31574344861887]
["24/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15297031410047984,1965.668536191166,0.10215234828823273,1312.6576755037906]
["24/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1529731604681254,1965.7051120154115,0.10215238293966494,1312.6581207746945]
["24/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.16365538929343781,2361.6023060360535,0.1661890346823608,2398.163661082111]
["24/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15184550049614662,3803.3137307571133,0.12433178214453046,3114.1704736374118]
["24/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04859214836825857,2066.5626317535252,0.0514402084209598,2187.6870247994398]
["24/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14644835143300322,1931.6537554013125,0.12632929502544477,1666.2834013856166]
["24/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14644835143300322,1931.6537554013125,0.12632929502544477,1666.2834013856166]
["24/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056618891778051135,433.0212843185351,0.058330633923419056,446.11268824630895]
["24/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056618891778051135,433.0212843185351,0.058330633923419056,446.11268824630895]
["24/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09398483474169908,198.94639291868467,0.11846994423728277,250.77628896258494]
["24/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566691856794101,4174.047448798014,0.08230155599783709,3251.0704816663856]
["24/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10436776326995548,33.91952306273553,0.12287504410225056,39.93438933323143]
["24/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10098161395176142,70.3841849243777,0.07243302053597682,50.48581531357584]
["24/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14974228388527033,1987.894159505436,0.15999096710690983,2123.9499013460513]
["24/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11191122422129292,496.43819064565537,0.11739398954069752,520.7597376025342]
["24/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11191122422129292,496.43819064565537,0.11739398954069752,520.7597376025342]
["24/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10538398725713995,527.5947681280682,0.10935945299489934,547.4975539184411]
["24/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13524000000000003,0.13524000000000003,0.4800465605081054,0.4800465605081054]
["24/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.017601590163934425,21.47394,0.06241418091721369,76.1453007190007]
["24/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",18.934548992181004,16.121369938,67.14650666560411,57.17029090302605]
["24/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.2937518295412802,15.333845502054828,0.3532586124928465,18.440099572126588]
["24/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.023619978320687067,84.98232,0.08375729152728645,301.3503591860239]
["24/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2948412581484808,603.0627113240487,0.35455032889996485,725.1905109547769]
["24/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.28931530422743346,522.2208982223575,0.3479056169640912,627.9777845584277]
["24/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.29487551443254273,14.841595327192724,0.35459220008282155,17.84723953745613]
["24/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.29478915683802026,237.98328631533377,0.3544939459044312,286.1829625286473]
["24/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.01267644084934277,6.2684999999999995,0.04495051174153625,22.228028056189675]
["24/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.2948762361309779,411.74714964223386,0.3545925963828687,495.13142449374595]
["24/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.043255534603054875,137.63046,0.15339146664469622,488.0609685700945]
["24/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2703059921779037,1739.9006393060465,0.32504457730874475,2092.240957389621]
["24/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0089205047318612,8.63257295394,0.031631035474594414,30.61006406597455]
["24/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.015880992,39.70248,0.05631611806793549,140.7902951698387]
["24/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.008920504731861198,8.4834,0.031631102280735665,30.08117826897962]
["24/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.01552758418397278,39.70248,0.0550631302345245,140.7909176966557]
["24/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.01106092105263158,42.0315,0.039221129794704435,149.04029321987684]
["24/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.03393231567400805,109.52241305300001,0.12032327921790187,388.36417805958473]
["24/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14198339473467997,321.7343724687848,0.13526099347653833,306.5014112178359]
["24/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3053079070692595,6.869427909058338,0.25926741781809187,5.8335169009070675]
["24/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06604707511422545,95.87932147275808,0.07701942402957632,111.80767813574084]
["24/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0688255219393251,98.89047888295393,0.06503910931666676,93.45005290502613]
["24/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06882696959033943,97.18368106155928,0.0650403678359834,91.83699938440856]
["24/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06885085008832309,97.2174003247122,0.0650390700027062,91.83516684382116]
["24/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10305075287008997,5142.842361944562,0.10302467222524596,5141.540783436934]
["24/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1728790496704192,617.6968444724077,0.14467547104635975,516.9254580486433]
["24/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1365229588178999,3659.0401797110435,0.15437195297206013,4137.422624268324]
["24/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1357412242964369,60.269103587617984,0.19320760857797803,85.78417820862225]
["24/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1097687841447938,853.801136220723,0.09243856565784705,719.00361295044]
["24/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.1030711348896327,1881.4133198778488,0.09733994181516652,1776.7987447047087]
["24/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1030711348896327,1881.4133198778488,0.09733994181516652,1776.7987447047087]
["24/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1199413181721272,1695.9702389538786,0.09153415678383424,1294.292976923416]
["24/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.11994130041687073,1695.969987894552,0.09153415678383424,1294.292976923416]
["24/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.12656071428564192,1768.9405582912707,0.14460916547021313,2021.2039679514844]
["24/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23005773170848848,2343.6702936501188,0.19003399956275732,1935.9359768142965]
["24/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05356588818830103,362.9053579024448,0.050201352780821606,340.1108525274095]
["24/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08653379432184495,1525.5764268529235,0.12278033192399743,2164.5968668352084]
["24/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145360427435073,84.22427802613022,0.0876857122056899,66.26314018119974]
["24/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07479352227327257,199.9230850364576,0.07653818760765403,204.58657547525922]
["24/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10348086952704769,44.60025476615755,0.09427264973872941,40.63151203739237]
["24/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10348086952704769,44.60025476615755,0.09427264973872941,40.63151203739237]
["24/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09064175570477125,211.89642348737272,0.09409873307842183,219.97792120172878]
["24/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09594855090731254,185.54223897141597,0.08392404486621226,162.28963377525946]
["24/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07611939055337398,588.4028889775809,0.0917102957547071,708.9205861838859]
["24/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11247339023713196,297.492117177214,0.11791234709032912,311.8781580539205]
["24/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08234947707595701,43.64522285025721,0.08286224917323788,43.916992061816075]
["24/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1509946660461032,997.4707639005577,0.14797612704277205,977.5302952445522]
["24/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1509946660461032,997.4707639005577,0.14797612704277205,977.5302952445522]
["24/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05874927304734919,4261.510199894579,0.06775167424637116,4914.519548661428]
["24/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09831070793196783,2680.9966564837714,0.08283988251017721,2259.0972306596027]
["24/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.16588560005550282,1873.2465785572024,0.30817954912102224,3480.0867934233083]
["24/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14270415000395958,998.0728251276932,0.13209287521425536,923.857569248502]
["24/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14270415000395958,998.0728251276932,0.13209287521425536,923.857569248502]
["24/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.043914688735133156,479.8997184975351,0.0695550409244358,760.0974872222345]
["24/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09850290584793964,102.73853079940105,0.07183120006968605,74.91994167268254]
["24/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09700834865675395,101.17970764899437,0.07183121946725712,74.91996190434918]
["24/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07722828356915262,511.8305315472831,0.07457204057539603,494.22627827916784]
["24/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08139123705603594,1863.8593285832233,0.12339922991219753,2825.8423649893234]
["24/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08139104897573929,1863.8550215444297,0.12339877810383054,2825.8320185777193]
["24/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12017405553572832,219.67817351931137,0.1132158202683046,206.9585194504608]
["24/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07696597283733103,182.5735103813562,0.07330593584649947,173.8914165039223]
["24/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09590413755065884,638.0748461943259,0.09069398195934207,603.4103435724041]
["24/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08720712009302023,1118.0725000309158,0.07623397681581756,977.3870866833264]
["24/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.2948766955880426,1548.1026518372234,0.3545931358389923,1861.6139631547098]
["24/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2699735466064655,223.73957307357378,0.3246459923175052,269.04915920168077]
["24/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29479392926042347,343.7129048354396,0.35449366843239255,413.31939510542213]
["24/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948834885322623,513.1429002917316,0.3545995960622998,617.0581678593281]
["24/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488428720203136,713.0450197137242,0.35459900441388287,857.4382056495762]
["24/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015342969863013697,28.000919999999997,0.05440522341948892,99.28953274056728]
["24/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.019518793111538642,41.5965,0.06921441217661027,147.50283378957414]
["24/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.058711597193561706,14.22582,0.20819053392964032,50.44456637115184]
["24/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.015363404651162791,16.51566,0.05447728972319748,58.56308645243729]
["24/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.012728070978820836,22.23594,0.045133336743505066,78.84793929090335]
["24/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.01448768292682927,35.639700000000005,0.05137217084963141,126.37554029009327]
["24/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03292339550594801,134.50524,0.11674718190619382,476.95893695956426]
["24/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.01675379979912956,20.01744,0.059407558466242676,70.98015085546676]
["24/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11148028964965168,1064.8140226202145,0.09316410855877574,889.8653700134723]
["24/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07932061045473782,139.12610292297293,0.10862652669014125,190.527849518775]
["24/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11331705246907964,671.9701211416423,0.12460468131704763,738.9057602100925]
["24/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11331705246907964,671.9701211416423,0.1246046813376141,738.9057603320516]
["24/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19054807548449376,1151.4587390554505,0.2042693782790868,1234.3748953791908]
["24/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12074910840222706,510.4351515731442,0.10276980895156396,434.4323838366918]
["24/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10121218926570423,2265.128795766461,0.11109527848898192,2486.3123325834154]
["24/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10121218926570423,2265.128795766461,0.1110952784770696,2486.3123323168174]
["24/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14613180407698895,486.6189075763731,0.15199713044942018,506.15044439656907]
["24/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14618243076767964,486.7874944563731,0.15199685974671745,506.14954295656906]
["24/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10550443945140416,161.21078348174555,0.09459548683625114,144.54190388579175]
["24/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11584746656372406,4614.248486057838,0.12756753967331447,5081.063438568408]
["24/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06250480509366717,307.8887180833563,0.06990364963486129,344.33424827375603]
["24/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09782377013670103,1776.986352975077,0.08469144017962155,1538.4352208332075]
["24/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16434428810794185,361.0644009731483,0.23634988094010592,519.2606884254127]
["24/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.095618484286216,1451.488591464759,0.08456610210592042,1283.7134299678721]
["24/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1034548550091158,989.0090353702444,0.10740043050752833,1026.7279980745236]
["24/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1157288572277723,543.9256289705298,0.11542363127628727,542.4910669985502]
["24/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12304890300735326,2522.502511650742,0.13517912217339778,2771.1720045546544]
["24/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17886005837991312,348.5829490264973,0.1421820218654402,277.1005943380099]
["24/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09720628810213956,452.88409626786824,0.0866518558430127,403.7109963725962]
["24/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09720628810213956,452.88409626786824,0.0866518558430127,403.7109963725962]
["24/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12329720639283813,1964.7244497617385,0.15747798958225104,2509.3906462551035]
["24/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10926266247961984,264.9619565130781,0.12396925497566964,300.6254433159989]
["24/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07888348809006694,545.8737375832633,0.08532412080045113,590.4429159391218]
["24/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07888348809006694,545.8737375832633,0.08532412080045113,590.4429159391218]
["24/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.11839819817411025,280.24853507811895,0.0994486581323676,235.3949737993141]
["24/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.11839818816148845,280.24851137824317,0.09944861463476962,235.3948708404997]
["24/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07205137986130095,197.997191858855,0.059274966845718154,162.88760889203348]
["24/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07205137986130095,197.997191858855,0.059274966845718154,162.88760889203348]
["24/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11328378579035493,419.2632912101036,0.12456831413682824,461.0273306204013]
["24/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11328378579035493,419.2632912101036,0.12456831413682824,461.0273306204013]
["24/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09602751981661507,215.58178198830083,0.11420405387018243,256.38810093855955]
["24/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759832539405616,887.0946334315987,0.1529284364197735,770.8801389300734]
["24/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05967837105936029,591.753349814653,0.04983395796259545,494.13901611952883]
["24/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12149465489473738,664.8187515840029,0.09663005396650227,528.7596553047005]
["24/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09213098756118149,518.6974599694518,0.07916476330132502,445.69761738645985]
["24/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.007763261093911248,45.1356,0.027529697642706116,160.05766209469337]
["24/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2866063177350451,828.0662519763671,0.34464488588722436,995.7519470428632]
["24/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.046779397952113326,60.761759999999995,0.1658802813053892,215.46189738757002]
["24/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.012241578947368423,2.3259000000000003,0.0434053167593159,8.247010184270021]
["24/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.09829240623065573,147.4386093459836,0.1181983113285155,177.29746699277325]
["24/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009410009722280932,22.26126,0.033368692281141636,78.94031532949676]
["24/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0070237118916027805,7.879199999999999,0.024905807593044057,27.93933495787682]
["24/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00792726,7.92726,0.02810924495432377,28.10924495432377]
["24/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.14123497146154898,67.82103329583582,0.16983762761209567,81.55602877932834]
["24/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.3057103603777288,213.99725226441015,0.3676217262209386,257.335208354657]
["24/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.009031468926553671,9.59142,0.03202450657485951,34.0100259825008]
["24/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.020443506921555703,6.20256,0.07249252053196581,21.994230729398424]
["24/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.294924873370786,67.1187723056249,0.35465148431794946,80.7113077704427]
["24/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03569380593240836,162.33186,0.12657135860360016,575.6338817933132]
["24/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.2948787637306908,44.52527660998762,0.35459496079274583,53.542135466303414]
["24/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.041489663157894735,119.131542006666,0.1471203556361169,422.43473418425884]
["24/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.33177946280326687,54.47818779229642,0.33312919984870043,54.699814615156605]
["24/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.016560910031023782,9.60864,0.05872293994501986,34.07104975610053]
["24/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.041489663157894735,118.24553999999999,0.14712034527031895,419.292984020409]
["24/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11627770570590909,2304.554627441307,0.12124232945730057,2402.950502818411]
["24/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11627765255961287,2287.4139811527043,0.12124228716831831,2385.078273175158]
["24/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11627765255961287,2287.4139811527043,0.12124228716831831,2385.078273175158]
["24/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06226641899840095,467.6208066779911,0.06377814043963591,478.97383470166557]
["24/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08838443860782745,202.2235955347092,0.07874091728864402,180.15921875641752]
["24/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14573950990811047,1045.0819563586094,0.1407585823094829,1009.3642737443591]
["24/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16391176731895857,1657.1479675946712,0.16073408989707416,1625.0216488594199]
["24/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08571490871848032,33.171669674051884,0.06914366067959984,26.75859668300514]
["24/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07759250389413246,237.82102443551597,0.05488272747964602,168.21555972511504]
["24/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09337914914583674,286.2070921319896,0.06403850130146461,196.27800648898904]
["24/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0939703838209418,1140.8004595862335,0.08454991319285668,1026.43594616128]
["24/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08621453469448191,268.98934824678355,0.09943221072322107,310.22849745644976]
["24/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643398722835484,278.5502830703423,0.12026170619621769,245.53216529111856]
["24/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08642803583165923,2334.421247813116,0.1025022500162744,2768.585772939572]
["24/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08642803583165923,2334.421247813116,0.1025022500162744,2768.585772939572]
["24/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06471527978282132,85.35945403354133,0.056282831047820066,74.23705415207466]
["24/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06471528047917086,85.35945495202635,0.05628283170845935,74.23705502345788]
["24/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08107217861813744,300.2913496015811,0.07008317831411996,259.58809247550033]
["24/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07404996513635492,852.0178251344053,0.07139194123335182,821.4346406477982]
["24/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07404655694634057,807.1074707151123,0.07138878727503777,778.1377812979116]
["24/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07329629575670099,254.92451664180604,0.06016116622572398,209.24053613306802]
["24/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07329629575670099,254.92451664180604,0.06016116622572398,209.24053613306802]
["24/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06008667335155153,3518.3856068346245,0.05690725173074602,3332.214020944821]
["24/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07446907640658083,326.50966550465364,0.06338369873092711,277.90582708574993]
["24/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07446907640658083,326.50966550465364,0.06338369873092711,277.90582708574993]
["24/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12478028289144173,1063.6726928700798,0.14465643846559728,1233.1043004411245]
["24/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15050911003346779,1817.3975036541235,0.15796881308248598,1907.4734179710183]
["24/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15050911065127745,1817.3975111141751,0.15796991014786907,1907.486665035519]
["24/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09658233678616202,770.7270475535729,0.08060699262391902,643.2438011388738]
["24/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09658233678916284,770.7270475775194,0.08060699262391902,643.2438011388738]
["24/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12157759420256667,125.40728841994752,0.11675143528222301,120.42910549361304]
["24/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08888898362003311,142.08904031662294,0.07290128803791114,116.53270892860097]
["24/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08488953717104625,135.69592516791744,0.07432598982148045,118.81009472963649]
["24/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15138091428448727,807.6171777077396,0.14252911122766576,760.3928083995969]
["24/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07008616280171442,152.0869732797203,0.07612000942147923,165.18042044460992]
["24/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10364663538220896,85.67841801031165,0.12584241743801264,104.02633143779713]
["24/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09554732090187909,588.762591397379,0.0846522415187619,521.6271122386108]
["24/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07781560623057435,454.9878496301682,0.06297013792806783,368.1863964654126]
["24/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.00633098345426729,17.321932230030544,0.13105136741173415,358.56402427158383]
["24/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12304931721241907,959.1694276708067,0.09472589950968932,738.3883866780283]
["24/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07331899620998639,96.12120403129215,0.07062808371641557,92.59341775222082]
["24/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08673346859089699,235.48136722428535,0.062014828759884906,168.37026008308752]
["24/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2728872047209802,147.03162590366412,0.18521923093930415,99.79612163009706]
["24/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1601560779347801,3933.4714551780885,0.22548299581006828,5537.916132087891]
["24/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07550310330286895,2928.746548844985,0.0905947112667972,3514.146258358606]
["24/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11635282224284729,837.7403201485005,0.12419590059819499,894.210484307004]
["24/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07228555986741457,1456.9154591277406,0.06813060700892067,1373.172384264796]
["24/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11813607478578605,684.8703123019488,0.1233561363238435,715.1325770867522]
["24/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.01503093834995467,13.263300000000001,0.053299354140659644,47.03135009371807]
["24/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5557833705993785,1003.0600346185632,0.6683351072483519,1206.1898057337855]
["24/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.007021814663694106,33.38592,0.024901836758294542,118.39827305098724]
["24/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490792958325196,1516.597611479644,0.3546174141789918,1823.660435624615]
["24/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.018072817255133697,24.46698,0.06408688012519106,86.76081831348367]
["24/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.05551597235195218,29.7177,0.19685529668206128,105.3766403139074]
["24/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948823548507581,401.7128716570565,0.3545996739214673,483.0646898887591]
["24/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.014100233766233764,11.252849296457999,0.04999921377473585,39.90243189413245]
["24/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.036304608523290385,29.30508,0.1287342027606019,103.91424846835787]
["24/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.283533859896445,225.6017651528889,0.34095430994562204,271.28997640109355]
["24/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.02055687272727273,5.6531400000000005,0.07289463925684722,20.046025795632985]
["24/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.014100233766233766,10.85718,0.049999195802772685,38.49938076813497]
["24/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.010828307692307693,8.44608,0.03839620506980304,29.949039954446373]
["24/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10867639511561338,5700.718114545104,0.08423871529730538,4418.817625763922]
["24/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15277151705461992,201.35285947798906,0.15932078952693568,209.98480059650123]
["24/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10093862993777393,2227.7155627266707,0.10392643333681886,2293.6563837435924]
["24/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12835229331534104,7258.079033425594,0.10514655275946258,5945.8383664829935]
["24/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09841655567580554,3002.669430357692,0.0691760164374355,2110.5464263028693]
["24/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16985115779932436,752.5801832164188,0.15396794261636265,682.2044898897839]
["24/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004418330936455693,1.5905991371240495,0.00423634906434608,1.5250856631645888]
["24/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0725567700742813,44150.90342535528,0.07065752575133646,42995.21040597687]
["24/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.0860149319383241,3677.310370227232,0.081447705644427,3482.0523117105427]
["24/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0756092563847955,176.77444142765188,0.06219495453295317,145.4118036980445]
["24/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12484665477817668,693.5231672927714,0.1124445117895659,624.6292629910386]
["24/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1256781275640136,3138.003610821593,0.11150908879746979,2784.2229198366895]
["24/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07255446649809585,8829.900339158216,0.0706557024568639,8598.820185711073]
["24/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07255307485716848,1765.9461952079726,0.07065783811042697,1719.8160190780793]
["24/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001242833133113035,15.721839133879891,0.0012007040332904554,15.18890602112426]
["24/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0030450813094451534,1.0201022386641263,0.0029315429699483327,0.9820668949326915]
["24/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08457050255648615,1360.9508123902535,0.07240816150423564,1165.228339006912]
["24/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08281462101765356,1810.634029543672,0.0666328276118776,1456.840153057808]
["24/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.0424398619511587,331.4553218385495,0.04138368022082522,323.20654252464493]
["24/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08453212038688164,1382.6580803200682,0.06627798897520405,1084.0825544718227]
["24/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092073474327,1524.6605457821618,0.11558932082334296,1476.2365366965894]
["24/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.00127145750068384,9.669434292700604,0.001215815678212331,9.246278232804777]
["24/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265291239356,6573.3658199868605,0.1118435343392398,6451.135060687351]
["24/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09670662718626166,2447.5963807706894,0.08563002133369174,2167.253024945071]
["24/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11545775692088042,1509.956545011274,0.1047996280348368,1370.5695354395957]
["24/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06862185364441062,4582.08703339823,0.062035022005178846,4142.264524351807]
["24/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08146150244026076,1789.5870163588686,0.07380100521757477,1621.2973831222912]
["24/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08369470110833518,2891.1497550863305,0.0749947940068108,2590.6201641712723]
["24/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07604349422469844,6097.661649648781,0.0684505873475106,5488.813022341158]
["24/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05140524831277773,2293.753584964455,0.05106416030883912,2278.5338971407105]
["24/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10767433655618998,2904.730577276337,0.09233477151692272,2490.9151312120243]
["24/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07975501384000638,613.036913881209,0.06970797256602196,535.8103311287277]
["24/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06031711792679919,1291.0879092231366,0.07556112674227924,1617.3859179184872]
["24/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08290827843099001,603.7380835344692,0.06943478963276083,505.62413810576425]
["24/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07481229752827447,1127.2342930072757,0.05106204870255654,769.3774188257707]
["24/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08195308156076013,3332.0483900973854,0.080492415705017,3272.660637734581]
["24/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050344965155236114,1099.4836940252014,0.04836087274842592,1056.1530999528736]
["24/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.036019850231582204,306.6189750963435,0.036109797870396615,307.3846543717512]
["24/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06971585193535731,3412.6517940818308,0.06690168253124913,3274.895745791911]
["24/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08636126514432987,4270.175935693963,0.09267940692913453,4582.579615314521]
["24/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10717205764038232,1157.7797386890502,0.09992795545658768,1079.5217027975168]
["24/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.050088129120629134,852.825530472392,0.043340118312420246,737.9305244464233]
["24/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06598247855224869,1657.2489225575544,0.054308470626628615,1364.0387024937177]
["24/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06875372867168364,914.5964756550716,0.06865346296240683,913.2626910574169]
["24/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05126666475978656,373.7083527664641,0.04628973290119583,337.429007983267]
["24/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06918713954781926,3977.762376594863,0.0670595234583696,3855.4397702873516]
["24/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09260441650026056,5336.653616285266,0.07561923223669391,4357.822924952315]
["24/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06157414189727126,3969.65414104613,0.07549440130279693,4867.086304790667]
["24/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02685954334556784,138.19235051294655,0.02637689139781317,135.70910624174877]
["24/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275321641454252,508.54100623618984,0.0511553449556773,493.13752537272916]
["24/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10022708083261347,1381.80836081788,0.08712084666151708,1201.115639788685]
["24/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.10723674480711892,162.99985210682075,0.12397104857685277,188.4359938368162]
["24/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061379012393155546,1764.1248846978801,0.05433144217106644,1561.5671451597061]
["24/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07464493387363091,4199.471728276764,0.06853071112621978,3855.4898364633364]
["24/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797022481490436,747.2954215605691,0.11398462063877564,722.048171607059]
["24/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05337983147061805,1719.6350203671236,0.050279584200276436,1619.7603367834647]
["24/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06611727270598305,2227.524412379222,0.05779419031550236,1947.1155501824355]
["24/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05895694781860925,2237.6633923369163,0.051668766921662355,1961.0463659602615]
["24/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06511014768694573,2247.0293288537214,0.06120837495322579,2112.3744696857657]
["24/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06144557019173124,1651.5640592539185,0.04649159771862169,1249.6238802858386]
["24/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.19903976271566734,1871.9689683408512,0.14471112128566957,1361.0080956917222]
["24/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23154870668387753,2177.715586361868,0.14021452566965772,1318.717613923131]
["24/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06734436664344969,287.8971674007474,0.11350497096913278,485.23375089304267]
["24/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712062604052884,728.6648165053929,0.09554245209047003,547.656391330088]
["24/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07090930840793387,2248.746897540807,0.06193833782485119,1964.2505074395058]
["24/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.068000520625756,2083.773953795354,0.053292630640181436,1633.0727270224]
["24/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06248363885280556,2272.9120516120074,0.0690535538008642,2511.9000353094043]
["24/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.12774575544498296,23534.035591872,0.12651036994482406,23306.445984458835]
["24/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04462423083781532,2127.3352991401593,0.042858002016382846,2043.1352838648716]
["24/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05702428148858157,2545.5069013687926,0.05200739602549964,2321.5581511822784]
["24/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06353124621416595,2349.2226675872516,0.05942285827848494,2197.3050106722867]
["24/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06880632535340052,4599.68381023605,0.06520354970563888,4358.839255119827]
["24/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.047933645135261306,2612.1408287192894,0.056393427983824566,3073.156136828525]
["24/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06935547928314069,3007.5594662488543,0.06504996514277638,2820.8533841373473]
["24/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07297716799513833,1343.728594294482,0.06953404742217578,1280.3304151845227]
["24/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12075489542669798,6731.635609338121,0.10200758416392673,5686.542839973553]
["24/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06747482252533311,2033.4887264459642,0.0530883946316259,1599.9249490133097]
["24/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07759220483375417,2210.667649424861,0.09780605905056276,2786.577480612564]
["24/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07974141945609588,1589.8721323145141,0.0698105805056518,1391.872595743591]
["24/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09499182717834875,4121.699020802161,0.08660226076774855,3757.6754128068915]
["24/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06874571963265566,2118.468096199917,0.05490641548265549,1691.9960995135118]
["24/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11028099120658907,11091.009520070073,0.09677572630046077,9732.778876637229]
["24/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09542600035913436,9313.853878900998,0.06707693624190411,6546.903154803048]
["24/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1091337044210206,4302.327527756559,0.08787912292810422,3464.4179971211647]
["24/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07594518590186589,5750.754408998164,0.06372881986337117,4825.701424749917]
["24/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08542249243980155,8952.611770028556,0.06403235639591856,6710.841736873295]
["24/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0841345080851996,2956.9214344324128,0.07207335082997585,2533.0300345336254]
["24/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07777469241905598,4595.527451548622,0.06610319625018182,3905.8856236426077]
["24/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06080133525233421,2160.6970508622007,0.04380182766692199,1556.5855497994069]
["24/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10392847640671785,423.09282745174835,0.08969239598785488,365.1377440665572]
["24/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12269938143656797,7564.215761852823,0.08806446486034016,5429.029921394456]
["24/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07787480914885181,5021.383607033499,0.06522220581614539,4205.541158678861]
["24/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07016637199437382,4236.505208276303,0.06294952237992184,3800.7662622549205]
["24/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06766952615886875,1330.2475452310418,0.05655082932173192,1111.6762028066062]
["24/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0696651936530723,4466.79288664769,0.07397777136722875,4743.306744523972]
["24/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06789964320673496,2708.5167675166576,0.056479757338721764,2252.9775202416113]
["24/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08074045175506542,3363.0012965019846,0.06372556229521054,2654.297120720109]
["24/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.0977120410873429,3616.427049847809,0.11142036411924364,4123.7867331472635]
["24/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07258846328101555,6558.987239682745,0.059400804098056904,5367.369668617111]
["24/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059614878512184374,1883.4724717139532,0.0672082128976808,2123.376278289327]
["24/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0723491832301225,8920.078332407606,0.05911179200096841,7288.013374532338]
["24/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06589742316372411,2667.988971629698,0.0577255361756955,2337.133783145384]
["24/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07511441213061383,21309.904360237342,0.056520332805001676,16034.777512323562]
["24/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09675575627331769,14308.046820001493,0.0708602689387978,10478.674186476403]
["24/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0813560102665908,2223.6339711996516,0.07178684240319105,1962.0881226822287]
["24/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06942305407870747,4348.844526331211,0.0736863646114277,4615.909623370166]
["24/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06265471948590627,3065.1734351476753,0.05908458846909579,2890.5166679876884]
["24/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.0551703687357683,2644.9741070241753,0.051328137134006094,2460.7700980112286]
["24/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06721356122803085,3316.12082106766,0.06820558758441254,3365.064504386039]
["24/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07558007011793849,20479.933852137445,0.056521105140265496,15315.525544181859]
["24/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05040624233661116,3517.819250191919,0.042208892036379037,2945.7314422146464]
["24/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08043985065560247,1601.7426881929116,0.0753433239359997,1500.2591033556619]
["24/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.0725395040651907,2755.775759436595,0.06982828371242848,2652.776498235158]
["24/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.0595677041101586,3930.106199212231,0.07090253204204551,4677.945623067341]
["24/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1358934782147602,13166.105298436773,0.0990148620057845,9593.102747860561]
["24/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12217275284250435,2386.209138525851,0.11716061889491798,2288.314971856265]
["24/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.056504710300142945,732.4011134314653,0.05182447737886573,671.7370062366115]
["24/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08115514654519532,8894.659339443859,0.07128448339760836,7812.827935155839]
["24/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05181317400581088,1225.781909685365,0.053635928827284504,1268.904145078695]
["24/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07584678796904981,9784.614881947271,0.06198723267778034,7996.662951597053]
["24/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0640203134939105,5890.735527676081,0.05667851889471891,5215.1910337168]
["24/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06843004614920854,1738.7090699709656,0.04552599787192493,1156.7501393583418]
["24/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04543212709778542,6386.093739624913,0.043370443014375475,6096.296438481371]
["24/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10843491858665208,5936.9110412675445,0.10761946093550724,5892.2639884927585]
["24/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03547037109899385,599.7135250826734,0.0503184085197326,850.7559750558926]
["24/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06794826574378511,1021.5381033383443,0.07188357800203671,1080.7018123209562]
["24/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07755458287763121,2493.8635239088435,0.07232356342958081,2325.6536243735145]
["24/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07938849963207947,2598.1905858728705,0.07056689913080265,2309.481270531594]
["24/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07187131142301324,4244.537909097035,0.05931057459433308,3502.7325547779697]
["24/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04852453905598992,1144.261927368835,0.05165444132684651,1218.068460611614]
["24/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0900009260431121,1893.3144999661067,0.07678503208170219,1615.2968754011551]
["24/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09645335162782455,7075.298858659194,0.06598514611932131,4840.31525237133]
["24/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06681617395633449,1456.2455691223925,0.05116487960500256,1115.128640382167]
["24/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10033591589744903,3452.469593121801,0.07728209556236985,2659.208147305095]
["24/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06156466823969987,1730.6774382887786,0.05153692779620037,1448.7822435480184]
["24/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09781500725671276,3485.653815426843,0.0810810525171909,2889.336595596636]
["24/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06995052126133862,2545.219666615067,0.059346711829571214,2159.389456630778]
["24/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07396669813128073,5101.340526801305,0.05763069579346909,3974.6779492195624]
["24/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1055943846884647,4110.494055305752,0.08608808754509333,3351.1684653568896]
["24/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040627366531244755,1574.2455945823317,0.04775657124430164,1850.4908959797083]
["24/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07398719781840192,2340.0616750618783,0.07587036983772757,2399.6225017982683]
["24/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07538295082420275,13441.835942547992,0.05602436206572519,9989.928431291964]
["24/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11955443861195893,5911.966989361369,0.1183997662427356,5854.868440703275]
["24/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07645236192807355,4018.9477618349697,0.059435012233798025,3124.379723106294]
["24/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12351239094752406,6842.523361485962,0.10277968176902597,5693.941864419481]
["24/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04237583276132431,2176.663784297943,0.051987712525823286,2670.384596824515]
["24/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07187137802303392,8850.698602735394,0.06517684812039291,8026.291612288019]
["24/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07259868305532362,10291.044124410077,0.06956026821264483,9860.341253526842]
["24/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05547079239154025,4936.017335262814,0.0543998587332117,4840.721290722583]
["24/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11041095432606272,5296.144149617956,0.0846900834028149,4062.3767132732614]
["24/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06448219200968815,1153.7892772921252,0.067609150333635,1209.7403991796564]
["24/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12021758772892237,3579.5055431827536,0.08120399725309228,2417.867167252354]
["24/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10392847640671785,423.09282745174835,0.08969239598785488,365.1377440665572]
["24/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04372601739515557,3589.1521312906316,0.05283220143391887,4336.612837700016]
["24/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03833398678713326,596.942913021093,0.03691822441919665,574.896437220006]
["24/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0651498524200917,2375.9108779968724,0.05980746735688805,2181.082642557936]
["24/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06238006205130227,1346.4002120161113,0.046961951650490635,1013.6184476204918]
["24/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07533332209669727,4943.5977300513105,0.06344531992401638,4163.471500117176]
["24/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07116601665192891,3161.2314211688113,0.05700268578343232,2532.088907981824]
["24/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041556240651421064,603.0166108319874,0.04214006904483659,611.4884603926351]
["24/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07122142855138762,2198.3941181702153,0.06777817311919465,2092.1110423676987]
["24/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07119225670378546,5203.914536001182,0.07799974980729889,5701.51938736162]
["24/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11509654204128557,4118.252270441575,0.11242633651223397,4022.710043129325]
["24/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07205680126075784,1922.1466160408015,0.05953656502444416,1588.1638511582316]
["24/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07618279273713384,7202.19279460693,0.05901242402699222,5578.935082965591]
["24/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0506737896432058,1345.1183802208038,0.0481333981207696,1277.6845578474222]
["24/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07333113507902182,1351.5967755216184,0.05428553622030816,1000.559389047565]
["24/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06592519855655732,2455.6740911126262,0.05471443496072818,2038.0798736261484]
["24/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.0726163688351904,3339.5541863615713,0.07338055449017998,3374.698320448887]
["24/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0662818782555654,2286.6320051874486,0.048022808945624516,1656.719676691522]
["24/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07599854782849272,1764.9198733895723,0.06341117956415808,1472.6024931478871]
["24/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048218348037004664,2245.0930744125394,0.035779755744901325,1665.9401472112374]
["24/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.054505011718670934,3092.204591180925,0.05147202943173146,2920.1359784622896]
["24/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.0458017012480924,1976.5237688962875,0.04800897974354829,2071.7765278977645]
["24/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06695427382044707,6769.156892513564,0.062486065516287714,6317.415706873973]
["24/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09260657122058898,2135.827653827544,0.07267828808193652,1676.2125567578876]
["24/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0873141704079391,1417.0647524885035,0.0787392868465702,1277.8987363110869]
["24/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07563154132000507,821.3540311082713,0.06247115206259422,678.4329881297481]
["24/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12619768772837675,1330.7812104782042,0.103925428279793,1095.9155412048822]
["24/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08651282317672432,1772.8705662100335,0.07458805931751414,1528.50144174148]
["24/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08590230844358633,8155.855527333122,0.07289434221715514,6920.835244765589]
["24/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05339243277985445,2546.380357369746,0.0521308122625332,2486.211424498539]
["24/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08763741855220551,6703.870781102045,0.07095703766765181,5427.896204523208]
["24/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050863607041988716,11872.893620402612,0.04466757083930668,10426.57703019543]
["24/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06727328736205042,3474.9788905881815,0.0501689138430745,2591.4582653019847]
["24/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07180691886271147,4239.714037913365,0.06041335019444496,3567.00068675099]
["24/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04991735502166022,8439.62007806784,0.04120344803156182,6966.343612194624]
["24/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08242308493846387,4336.81570484094,0.06757419273723882,3555.5187059984323]
["24/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12095126690174594,4760.917854520746,0.08513085268865013,3350.944615282234]
["24/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05057939670980912,7356.6465425893075,0.049496300852445274,7199.112963450684]
["24/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060363334088755174,1699.8869944534501,0.04907147685865636,1381.8979115368743]
["24/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07343424238407438,4470.391567661927,0.06623659916754807,4032.2269935125746]
["24/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10436415379313559,3919.542634155139,0.09038745054638102,3394.6278787576557]
["24/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05413778150328575,2732.747989956406,0.04639918699231719,2342.1219242456505]
["24/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08142154063439012,5376.59465898799,0.0657086499086497,4339.008736453933]
["24/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0692149302632614,7045.6025564533675,0.06279850247006025,6392.45445833165]
["24/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.046058715154773125,5971.789870143896,0.04307613462817962,5585.080338283372]
["24/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05804607436861796,3605.5319094067045,0.05218306900546869,3241.3513312746873]
["24/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0698980431113263,8501.929001456607,0.05414488704717174,6585.820789485716]
["24/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0697682683036464,2647.232046968232,0.05394191296238187,2046.729324673882]
["24/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05943176311553074,2221.3665125659295,0.04906105988173988,1833.7432675593861]
["24/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09359513228339271,4220.82569307976,0.07475944587082611,3371.3995827962326]
["24/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04680228564210253,2037.6627299352172,0.04013225037277768,1747.2648980944966]
["24/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.0945336666798338,5663.3272498309625,0.07549050308847455,4522.488529852061]
["24/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09234231767062258,5279.708375799474,0.07689843099459114,4396.698073532806]
["24/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06997345786271737,4311.502929456356,0.052020222184846,3205.29165188556]
["24/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06658027602690608,2792.2436160163875,0.054909113430229424,2302.7783990369617]
["24/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08422532362073247,6723.719417064015,0.08032341652818435,6412.22962570526]
["24/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07195953859589789,4623.9134762302365,0.058408560359203325,3753.166496644593]
["24/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07291287892859903,5182.929277131439,0.06523863834215178,4637.414591664169]
["24/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07659166853148021,2638.0270473426726,0.06051471251684974,2084.2926057421223]
["24/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08231045420441267,7624.674220817376,0.07393293106100278,6848.638110176718]
["24/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1045277639074651,8807.476457704954,0.0946294844636392,7973.450550000107]
["24/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1264455836403116,370.2326688988324,0.10060780194950036,294.5796441081371]
["24/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15026611622931008,900.0940362135674,0.18673033759814234,1118.5147222128726]
["24/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11226181165029572,2505.5001173642145,0.10531531444854146,2350.4656555252973]
["24/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12193926973964689,1129.6005773434442,0.09673843893927586,896.1493431150178]
["24/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09542900608000993,172.39249948353796,0.07899421229719866,142.7030445148894]
["24/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09733119034393205,367.5225747386874,0.10842403755902441,409.40916582287616]
["24/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09969112836894531,680.6480754091145,0.07412229291405197,506.0750825303741]
["24/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10610183831975005,732.1026844062753,0.09061014369518328,625.2099914967646]
["24/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0914774444322111,446.04401905146136,0.06978392620157499,340.26642415887966]
["24/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914774444322111,446.04401905146136,0.06978392620641334,340.26642418247144]
["24/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401116730788635,239.3465600657071,0.014028690466569921,233.1568355543921]
["24/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409209018220988,259.6420328746074,0.05145781490153738,246.9975115273794]
["24/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06995039785535356,1276.1400832741426,0.05798752643248002,1057.8954384709493]
["24/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06397837263367329,1239.1331211689842,0.0479805193502412,929.2866987754716]
["24/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07507819555242612,1409.9309733767864,0.0618464495623397,1161.4453995559584]
["24/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07630295544304756,1967.9676753093613,0.07619207819197336,1965.1079846882815]
["24/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07340208425928112,1637.1821079442836,0.06951719015740875,1550.532264427892]
["24/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638704690383965,555.991517819657,0.0648037232857782,542.7311825183924]
["24/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06598662482130122,1424.585243267072,0.05134023425028015,1108.3843172292982]
["24/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09778047797384011,79.83776026564044,0.08746856037184646,71.41807954361262]
["24/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880399522919003,170.57382790664505,0.018860377585031132,161.82203967956713]
["24/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06700490432512007,1541.2278787466757,0.05469108894065099,1257.9889762299763]
["24/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05113906226732403,838.4760649350447,0.0512483173040479,840.2674105171693]
["24/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073624482815,1625.534340979191,0.11120814065238045,1587.664524126943]
["24/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055471169973540284,7885.28992835551,0.04665107697752048,6631.503673227869]
["24/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05848236177336068,1868.6357556493322,0.05016716169266311,1602.9474401468717]
["24/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.0554698882729034,788.5107733151623,0.04665014626821209,663.1371371840694]
["24/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08284882891886748,2511.2631644030707,0.06732201719866418,2040.6239188954175]
["24/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06324920878267158,1143.8619408346156,0.04543002948573209,821.6020832494648]
["24/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11363584769394766,3362.044025485073,0.0839567873150405,2483.9557315722527]
["24/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.0651394702719388,1626.4674332200398,0.062078680887682744,1550.0425830845504]
["24/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0956181706393083,2488.4628908879986,0.08882819276334414,2311.7537166660313]
["24/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11115472317468618,1963.826071688768,0.09358944089156739,1653.4914469517669]
["24/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06952789764819488,3823.4433835207087,0.05937647428015842,3265.201385377332]
["24/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200460133622317,140.18015385265747,0.031772006782712144,139.1613897082792]
["24/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08324217304799757,1668.0899057088232,0.07630738189598558,1529.123625813655]
["24/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09546375648507315,4273.5305228107845,0.07646906891210137,3423.21433891913]
["24/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08126588793905151,4330.009041168543,0.07339311986366709,3910.5322125759103]
["24/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06355556220050544,3633.9799355005,0.04797654596407957,2743.2029451341414]
["24/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10806543612370177,2762.4227109121266,0.08858902730502564,2264.557010484718]
["24/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08633264883706054,575.4071044990086,0.07496555820738654,499.6454454522314]
["24/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08512719268554321,529.2783205223649,0.07290070956204123,453.26016170199136]
["24/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.060220133816308925,1185.8849851776636,0.05328716620482379,1049.3575204884924]
["24/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08192908591932556,3458.4725039124896,0.07897888793692585,3333.9357964814512]
["24/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04499801269894177,1386.4787672797938,0.06009604897344119,1851.67946096967]
["24/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04346793228452674,364.4351442734722,0.03825377832193736,320.71967745112283]
["24/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06243159807409036,1214.7940353256502,0.06678351977077009,1299.4737276996443]
["24/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05566908027500432,1343.5732524372293,0.06092264144409765,1470.3679512532967]
["24/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11046916347116885,3611.071250127303,0.11717765244971562,3830.361692102529]
["24/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04921755162582833,622.9711597039221,0.04762012433115537,602.7517237215991]
["24/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06433270680089534,1559.489145560504,0.049876976566367595,1209.0677889453168]
["24/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0784136396901803,1100.5354330516805,0.07746004123108359,1087.1516786782581]
["24/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040978989595120016,381.2890086877942,0.05204716579031968,484.27285409602945]
["24/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06666682704106727,3263.481183997029,0.0488649293730696,2392.04090916344]
["24/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08174219233197945,3381.143172523832,0.07221275592314912,2986.9723296271786]
["24/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.053108642536406125,2819.8830384342878,0.051554553514780985,2737.3663506975686]
["24/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06780529320492554,9506.307880450457,0.0631203245467522,8849.474875684078]
["24/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08262190262187896,8835.93588822795,0.07560718336739529,8085.75212775228]
["24/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06351424448496437,6938.7081395196055,0.055216369767662817,6032.194469892563]
["24/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07679396117241187,8687.459885973123,0.05566875942576362,6297.632092807702]
["24/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151567278352678,468.2774656022584,0.049679218066050114,451.5840922203955]
["24/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04872333437533012,2083.798900814991,0.051738040282981845,2212.7318020046496]
["24/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06918703215072998,397.77562020354884,0.06705944438532718,385.54352241567386]
["24/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0704535968406637,4264.191201748962,0.06704631687148827,4057.9661980871547]
["24/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104934596106136,701.8584476442655,0.1336283887536438,664.9319275661754]
["24/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08016752154758361,2875.713215689836,0.06862319387667666,2461.603174508432]
["24/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06174366178992967,86.74984481485119,0.04847036297249462,68.10085997635494]
["24/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06174366178992967,86.74984481485119,0.04847036297249462,68.10085997635494]
["24/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09916575059915068,358.38502266533055,0.13973347402004088,504.9967751084277]
["24/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05839482508875762,6607.8534005635565,0.048619228794087116,5501.664502487532]
["24/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07174346928809844,3412.9611405141964,0.059881041669634524,2848.6449052426474]
["24/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0668685595295121,2488.5693801915486,0.04839250526879928,1800.9675651760037]
["24/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07269238634429144,5482.163314458883,0.05884481124477175,4437.835675450747]
["24/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07329648896548299,4242.147410743015,0.055568856930761766,3216.1333492766807]
["24/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08269050219403433,3390.627411802894,0.06412126357579112,2629.217481946807]
["24/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.08024926093347365,2871.4818561006073,0.06209257438787681,2221.798664303883]
["24/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15375775070606962,128.3108429642151,0.11992371302417415,100.07633851867334]
["24/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.19949390327880576,280.2889341067221,0.2622834878669787,368.50830045310505]
["24/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729491908403619,639.1549443489413,0.11276407349549887,614.4657900137869]
["24/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586224451859338,1445.0615752479266,0.060170429240777354,1012.6683241222829]
["24/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487768275695427,1401.3305423173151,0.06329811683774457,1045.051908991163]
["24/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379307375428,1327.464992625969,0.06155602814817833,989.8209326227077]
["24/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101044702242,1309.9660932869606,0.05391404463151079,842.6765175905138]
["24/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321207218594,1172.9456731873324,0.05640991390919158,865.3280793669988]
["24/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07107661981300152,2159.3077099189863,0.05833345303114818,1772.1703030862818]
["24/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0680418812866431,2003.1870060194158,0.055164588432710784,1624.0730657532217]
["24/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05373007086764459,991.3198075080428,0.049194807182552,907.6441925180844]
["24/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10994135070881134,629.4142328079449,0.12179265178943892,697.2629314945378]
["24/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07774880999702923,667.862277874481,0.07256914396463417,623.3689466562075]
["24/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.01373247619047619,8.65146,0.04869439278780709,30.677467456318467]
["24/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.00929200684429235,15.205440000000001,0.03294948594506972,53.91853880051209]
["24/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.02957220960001158,396.79328037799996,0.1048773882325894,1407.2212890804717]
["24/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.4650622448039188,475.1593816642848,0.5592433675788911,571.3853053168747]
["24/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02573790986302607,2016.817754402,0.09133346124983448,7156.872768610902]
["24/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.74402,16.74402,59.38189660313225,59.38189660313225]
["24/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.02292129580456718,51.79296,0.08127791456097734,183.6555757419844]
["24/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.29487982031694276,605.0748122297421,0.3545971198930066,727.6109484394601]
["24/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.00937620984710338,13.368599999999999,0.033247347822308336,47.40406852504722]
["24/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.29514406584674296,27.114554878555605,0.35492160029225234,32.60625003962028]
["24/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.2948754074141988,183.49602108593476,0.354592227457942,220.65679677089963]
["24/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.29487614638281595,212.50511578720435,0.35459307948097135,255.5406543960329]
["24/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11486066921305743,2023.2541667950543,0.1274491116559052,2244.9977697224176]
["24/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1463710586169954,210.7011388791649,0.12341241961148218,177.6521780307286]
["24/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08686063977327219,219.75741862637864,0.06208626632834607,157.07825381071555]
["24/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08686063977327219,219.75741862637864,0.06208626632834607,157.07825381071555]
["24/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12369678926914453,1339.6362277848352,0.156438821205771,1694.2324336584998]
["24/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0713236412110198,471.6118826319042,0.07258730493999771,479.9675809686409]
["24/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139858658448034,4721.074424220683,0.07822415760543566,5172.400288208283]
["24/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139858658448034,4721.074424220683,0.07822415760543566,5172.400288208283]
["24/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0713236412110198,471.6118826319042,0.07258730493999771,479.9675809686409]
["24/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1268852576581135,3402.780643151364,0.09918238869174269,2659.851259404335]
["24/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11925881072296278,949.8964274083986,0.10470306479512015,833.9599110931321]
["24/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07118350714285196,762.9132530503001,0.08039269552860856,861.6132490371672]
["24/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.055587029361852655,221.35422420211566,0.06293801886212881,250.62674688648482]
["24/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07841689617734734,2635.5013088372107,0.06887145226512674,2314.6899639556873]
["24/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07885175166884036,26501.162996472645,0.06928167931194851,23284.772211862473]
["24/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07725488048519434,2596.4473035545675,0.0689247694465078,2316.4818928404457]
["24/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10882587604545825,157.47104263777808,0.12281598192933477,177.7147258517474]
["24/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.1238427106648324,558.0146846359812,0.11477642931491026,517.1635267346505]
["24/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1339183129462614,203.82367230420982,0.12268109723231695,186.7206299875864]
["24/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11606847262077764,323.3667647214865,0.11245827095275097,313.3087428743642]
["24/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.084878260565611,2267.6949084950124,0.08944875524279129,2389.8049451484326]
["24/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11523079126620217,992.828497549598,0.1256149251454313,1082.2981950530361]
["24/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11523079126620217,992.828497549598,0.1256149251454313,1082.2981950530361]
["24/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08936827489782788,2399.0683222604084,0.08945324937669645,2401.3494402599135]
["24/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12738795203403686,9770.97371300676,0.14831408473805782,11376.060295380326]
["24/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.15062423157915736,738.0587347378711,0.11492881838252789,563.1512100743867]
["24/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06501588011250178,1349.477401786027,0.07791428515234049,1617.1982430670535]
["24/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.26921101376813494,724.177627036283,0.22829106680528732,614.1029697062229]
["24/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08309640655448744,79.44016466609,0.09350839992088844,89.39403032436935]
["24/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08129626657371312,180.802896859938,0.07116036611946232,158.2606542496842]
["24/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08129626657371312,180.802896859938,0.07116036611946232,158.2606542496842]
["24/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03806946857142857,133.24314,0.13499594992783656,472.48582474742796]
["24/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.022601891687385144,41.81802,0.0801462147131659,148.28652646229955]
["24/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.011729151366789066,68.99556,0.041666489065693826,245.09895528003733]
["24/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.1933305197438586,3690.85361937803,0.23246912143475343,4438.044750398734]
["24/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02413923529411765,41.0367,0.08559696957241873,145.51484827311185]
["24/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948789388765997,130.5551708947057,0.35459617520171116,156.99447518509135]
["24/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2946942364415125,166.8808229555558,0.35437373504102576,200.67640701625166]
["24/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.014264159617650853,49.958243882,0.05058005342605142,177.14963323155922]
["24/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29469422055596417,162.94118929675872,0.35437372401075057,195.93894965737027]
["24/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0219016941178688,49.958243882,0.07766239920871557,177.14963323155922]
["24/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16457816961311103,392.9137399703391,0.1386252921253046,330.9538689819958]
["24/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11017841809627253,461.09667973290055,0.15484596325468777,648.0303562208684]
["24/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10520713650869272,877.4275184824972,0.08500936156251872,708.9780754314061]
["24/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.11713058425010581,4174.534022673771,0.11138287832473942,3969.685783493713]
["24/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13779794688422656,27.835185270613763,0.2114596244949756,42.71484414798507]
["24/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08683164064443664,2545.7063086497387,0.08684997813911047,2546.243922306806]
["24/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09597819038510158,383.1449360173255,0.06381347578276991,254.7433953248175]
["24/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13829808544793004,3066.068554380609,0.08915375000522006,1976.538637615729]
["24/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13829808544793004,3066.068554380609,0.08915375000522006,1976.538637615729]
["24/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07914637914731111,483.1886446943343,0.0635594843029238,388.03065166934977]
["24/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11241209463916484,2531.5647762233557,0.13275620948935635,2989.722278968115]
["24/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06576401392221977,457.58600887080513,0.0620159500285803,431.5069802988617]
["24/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06576401391827975,457.5860088433906,0.06201595311952781,431.5070018056745]
["24/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420267154903471,418.2804051419612,0.04978179877233534,324.32841900176476]
["24/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21816617399545887,125.35828357779067,0.23198984538080414,133.30136515581006]
["24/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21816619285373212,125.35829441375448,0.23199001943175526,133.30146516548658]
["24/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1475608463682888,1693.9985163079557,0.18087725618828934,2076.470901041562]
["24/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06612371516957632,2692.752528067853,0.0870409994413358,3544.5659804524753]
["24/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05777488531671978,245.91666468029547,0.05636615428764329,239.92045310491957]
["24/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08524835149259044,17821.760457866927,0.08580424887999195,17937.974670857133]
["24/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08524790008365746,17748.61279741748,0.08580378844376207,17864.348753991264]
["24/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08524759986840387,17748.550292601685,0.08580537057109633,17864.678152902256]
["24/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07599778275186066,518.9128606297046,0.06613878782168583,451.5956432464709]
["24/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07599780761693821,518.9130304084541,0.06613878782168583,451.5956432464709]
["24/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11493311056424929,3088.3954553686463,0.11369673825554208,3055.1725955625466]
["24/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11493264104747032,3066.402863146508,0.11369635391115569,3033.4187223496338]
["24/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11493264104747032,3066.402863146508,0.11369635391115569,3033.4187223496338]
["24/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10883938774072169,906.1381400998685,0.11793396636074294,981.8547049097491]
["24/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10883938774072169,906.1381400998685,0.11793396636074294,981.8547049097491]
["24/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08687659227215327,1442.2187435091175,0.08568689119075323,1422.4687837801125]
["24/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11572652378904938,3832.8624678933156,0.15020344797096843,4974.738196798475]
["24/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13028766214291979,274.2175351758662,0.1455803366954002,306.4041555592127]
["24/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13746393870905138,269.30993867137266,0.09704656832100275,190.1269933645188]
["24/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10829657415192782,1455.8468764967465,0.07510706318649064,1009.6753678421849]
["24/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.0879062497794478,255.1039368599575,0.09964596802674078,289.17259921360176]
["24/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16134180745378224,2039.3604462158075,0.143497616526956,1813.8098729007238]
["24/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.10940302451741456,75.48808691701605,0.13155806777322002,90.7750667635218]
["24/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.29488526885075017,1594.3137140930296,0.35460081652427916,1917.1691655420796]
["24/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.2948760150162859,103.20660525570007,0.35459326456361007,124.10764259726352]
["24/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29489153864012774,217.57611807696452,0.35460861434891994,261.6364175875696]
["24/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09881817766613382,43.27248,0.35042523788963004,153.451211671869]
["24/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2948816951735831,540.7850991790076,0.3545976814071152,650.2985619216279]
["24/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.281711961724845,329.7985033195057,0.3387624163485678,396.58712824477027]
["24/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.29434165028816295,55.48509269799853,0.35395323131539946,66.72221831692588]
["24/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.29497611178658134,154.90954938268487,0.3547115267927031,186.28017856597643]
["24/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.023181942519858154,32.686538952999996,0.08220207296262204,115.90492287729707]
["24/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007928629213483147,3.5282400000000003,0.02811461088832301,12.51100184530374]
["24/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.28171192848266646,321.00581592779315,0.33876239478458126,386.01382458027035]
["24/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.04805,2.883,0.17038350476864694,10.223010286118816]
["24/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012838446428571428,14.531817381816001,0.04552415972080726,51.52872500609931]
["24/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.043899427262313856,22.99452,0.1556655022825004,81.53759009557372]
["24/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2948800621148018,367.4363399657276,0.3545980427134663,441.84814001742114]
["24/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.01283844642857143,14.37906,0.045524159167498995,50.987058267598876]
["24/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.29487993025148423,358.2488307918366,0.35459788149025834,430.80000845363696]
["24/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.028343243697478992,34.111895251818,0.10050340326795948,120.95868776772343]
["24/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11301713655071573,541.2980447699002,0.10847379801937507,519.5376256086976]
["24/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07908592143833319,144.17363478208142,0.06521346306753781,118.88414317212143]
["24/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07908592143833319,144.17363478208142,0.06521346306753781,118.88414317212143]
["24/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.09922592407139456,2559.744131493984,0.09668693020377858,2494.2453748600524]
["24/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09146767069948364,194.64320324850118,0.09433976221011732,200.75501398312966]
["24/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10857952662570637,521.1817278033906,0.17272254070232043,829.0681953711381]
["24/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10857952662570637,521.1817278033906,0.17272254070232043,829.0681953711381]
["24/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2817011428220434,133.80501899823338,0.36053259292154904,171.24911160131543]
["24/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294728535382402,760.1351231230083,0.11445466019983219,671.9633100332148]
["24/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294728535382402,760.1351231230083,0.11445466019983219,671.9633100332148]
["24/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10812519328225262,113.74268936947999,0.10502851512153576,110.48512754304963]
["24/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16397682706931915,602.12290899854,0.21618949620920688,793.8478300802077]
["24/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16401428258130174,602.26044563854,0.21618949620920688,793.8478300802077]
["24/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04436951818310476,444.38892646853975,0.05147416776723842,515.5465078648268]
["24/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04437602405307643,417.35650621918387,0.05148036923545894,484.17287265949136]
["24/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0865469126963552,212.55921758224838,0.10364212242819895,254.54505268365662]
["24/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09957177803004948,11988.022921142425,0.11111712027542317,13378.033526639543]
["24/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14000159743165544,5180.795786906948,0.1450631391934101,5368.099465690708]
["24/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09058252068105205,688.4271571759956,0.1048915638895714,797.1758855607426]
["24/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.0905825338521355,688.4272572762297,0.10489159634070187,797.1761321893342]
["24/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10771178951746231,3060.582076886026,0.10434664293269717,2964.962949494621]
["24/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1707699927098439,265.20579867838757,0.21778957505480184,338.22721006010727]
["24/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06408429940964379,2298.1500646217487,0.06229967212282706,2234.1509048851844]
["24/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15429317604578255,1369.6122696354068,0.166565585171166,1478.5506073304143]
["24/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.0851018157504417,200.0568661372556,0.10638584987602125,250.09125292881762]
["24/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12085458825920269,1216.2876544320125,0.11214804285503256,1128.6644715609432]
["24/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20655107440142265,494.17344550540366,0.1865329218734436,446.2800155822139]
["24/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20655107440142265,494.17344550540366,0.1865329218734436,446.2800155822139]
["24/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10546208409813991,484.70373851505104,0.07682324787399039,353.07964722885987]
["24/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.125236359667611,60.075881732553,0.11719511820211498,56.21849820155455]
["24/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.125236359667611,60.075881732553,0.11719511820211498,56.21849820155455]
["24/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.1762033297883026,544.269507085898,0.19910287249266326,615.0032601606497]
["24/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12924229226379474,818.2979726379592,0.14094073952093092,892.3667275776169]
["24/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11035553688303391,878.596531342607,0.08300084536513724,660.8119256726218]
["24/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.090748359680616,1083.535414586555,0.08766758525357372,1046.7509679276702]
["24/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15379934732583594,588.4363028686483,0.16761014759455647,641.2764246967731]
["24/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07388201961034156,3929.894660124551,0.08290334546980341,4409.752418606565]
["24/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07540663863507745,409.7447150013318,0.0809870887578725,440.06777390612365]
["24/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09921880414973545,538.3612313164646,0.09891789437706193,536.728494889938]
["24/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09921880414973545,538.3612313164646,0.09891789437706193,536.728494889938]
["24/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12351979733763147,114.58997442326599,0.1909981345778805,177.18998758025748]
["24/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08449656671996648,479.5853781507439,0.112949618571653,641.0791306372499]
["24/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08449656671996647,474.1947324324518,0.11294961857165303,633.8732594241168]
["24/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.1495196348794519,106.15894076441086,0.17980244702432302,127.65973738726935]
["24/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.29487744522702936,1300.523768647094,0.3545946665845754,1563.8998492193277]
["24/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.294878587068326,1506.4040207832743,0.3545946978728056,1811.4671666554564]
["24/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11608896037854431,1962.1109968655085,0.11042828237212497,1866.4354172936642]
["24/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20113758133053977,82.80120951325328,0.1962378435624849,80.78416122814937]
["24/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07327775033415784,232.7301350612853,0.11750581478315494,373.1984677513001]
["24/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0901694940939152,181.0603441405817,0.07931953617816752,159.27362864576037]
["24/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10425038831855321,200.68199751321492,0.1223698332307625,235.56192896921783]
["24/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09092769625432322,2261.230972968413,0.09930166114491926,2469.47850982675]
["24/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05047937488027608,885.0957747313496,0.06077697375381056,1065.651918195102]
["24/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13340993836348058,3707.838733690452,0.13690657075132334,3805.020016915368]
["24/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11053863695398794,387.1063066128658,0.12187557782530231,426.80827354420876]
["24/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013113103184707924,110.495770717,0.046500602899415336,391.8309711897922]
["24/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.28395477520266577,522.2156785336382,0.3414597282900598,627.9719140966617]
["24/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.01621243238021639,67.13244,0.05748938055160635,238.05202698809154]
["24/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.2948870543174926,504.8756509288217,0.35460742944916,607.1228090419455]
["24/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.2948808339087689,501.2974176449071,0.3545995384812246,602.8192154180819]
["24/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013306218487394956,2.3751599999999997,0.04718211226607122,8.422007039493712]
["24/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115194980934688,624.2480032026976,0.08833721758669894,604.9714987152632]
["24/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21021133273070533,1545.0532955706842,0.18063921420633405,1327.6982244165554]
["24/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09065812459432822,856.26598679343,0.08128419098862862,767.7291838875973]
["24/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05772814573945436,348.4470876833465,0.07586552819645345,457.92432819379303]
["24/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1529431099836617,121.58977243701105,0.25435764467467964,202.2143275163703]
["24/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11623517616609418,1072.8506760130492,0.1500155873441161,1384.6438711861917]
["24/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20853875528340332,2329.3778965156152,0.1783719402929678,1992.4145730724501]
["24/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06888349290990259,129.50096667061686,0.06825718183064754,128.32350184161737]
["24/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09015410693611017,174.17773460056486,0.08936506975780552,172.65331477208025]
["24/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09463401950891046,336.5558987110531,0.11289134355175634,401.48614402014465]
["24/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13049996856611865,844.3021716306462,0.14758167126379013,954.8165176589063]
["24/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14137787327533738,945.1110828456303,0.12953018762758448,865.909304290402]
["24/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.10721327576190635,914.7998998587964,0.10063047887841725,858.6320243134223]
["24/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08847564826450097,1629.2397445014108,0.07928022437310912,1459.9100999578006]
["24/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062241168517830375,371.16827952225117,0.05255484542212593,313.4049700609366]
["24/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09735374478449191,97.54845227406089,0.09117503012726727,91.3573801875218]
["24/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1572754707911974,1085.531641463503,0.11272037788429791,778.007760622623]
["24/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04764331659165421,18.828638717021743,0.04640355174244409,18.3386836486139]
["24/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04764331659165421,18.828638717021743,0.04640355174244409,18.3386836486139]
["24/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09610129340811768,1281.99125406429,0.08741462333844635,1166.1110753348744]
["24/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12343560497027536,917.126544929146,0.1265474420921072,940.2474947443565]
["24/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07030972857851986,537.1663263398918,0.06552132283366588,500.58290644920737]
["24/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487561476984264,72.52145638928869,0.35459209761158245,87.20807708360813]
["24/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489367227152724,458.7684675008889,0.35461106020754957,551.671290187906]
["24/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04292916521751722,52.993280378,0.15222827528498847,187.9159688468621]
["24/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.29487914281047956,130.15201449747204,0.35459366713864626,156.50845857145757]
["24/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.04966423539901774,94.3620472581337,0.05972146893898025,113.47079098406248]
["24/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29487493278163857,9.781941261344677,0.35459181306941806,11.762940493037203]
["24/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.08790393272313662,343.340532417,0.311732955903793,1217.5855588741215]
["24/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.030689425352112675,217.89491999999998,0.10882511555195869,772.6583204189067]
["24/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03814386,76.28772000000001,0.13525922899708426,270.5184579941685]
["24/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2948835802262776,301.28590572288897,0.3546006094505905,362.2994732573083]
["24/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0600081888176977,12.5057065496082,0.1746611915470377,36.399392318402654]
["24/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.01606495238095238,5.06046,0.05696526224854352,17.94405760829121]
["24/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10115673408823173,700.6451897783609,0.10232157538763015,708.7132680989482]
["24/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.0943015689227056,572.4105233608229,0.0986378484192682,598.731739904958]
["24/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.147607165019885,332.1161212947412,0.17977890448153366,404.50253508345077]
["24/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15785643717218426,467.8632220465905,0.1469355482507559,435.4953163094355]
["24/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09927168285340038,83.58675696256311,0.11334908981487757,95.43993362412691]
["24/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09927821405189144,83.59225623169259,0.11334909145087547,95.43993500163715]
["24/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14840180863884728,500.7077023474707,0.11899538072306463,401.4904145596201]
["24/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10763988299251157,221.95343873055884,0.08026939100380578,165.51548424984753]
["24/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10763988299251157,221.95343873055884,0.08026939100380578,165.51548424984753]
["24/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05983294651996738,7488.752215788103,0.059209480142514335,7410.718532221095]
["24/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1859126974657123,207.39197273914738,0.18963020432429026,211.5389787886615]
["24/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12810671450978142,11715.356315084377,0.1375424570109164,12578.254765967227]
["24/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10646312026450765,591.9696897489798,0.07949938042978422,442.04249745199894]
["24/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12225307620045296,1079.7534467339276,0.11020526149640042,973.3457402236825]
["24/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12225307620045296,1079.7534467339276,0.11020526149640042,973.3457402236825]
["24/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10800529749817413,617.9349889064707,0.08222442219882618,470.433845341073]
["24/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10831472109108166,6197.053063712594,0.08204030080731117,4693.804243269306]
["24/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10831472109108166,6197.053063712594,0.08204030080731117,4693.804243269306]
["24/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10800529749817413,617.9349889064707,0.08222442219882618,470.433845341073]
["24/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06849274760154409,2483.2045642939806,0.06720518810949717,2436.52409490982]
["24/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06849274760154409,2483.2045642939806,0.06720518810949717,2436.52409490982]
["24/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09397118936853398,1927.110265510773,0.09258240774975071,1898.6298841077676]
["24/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09873243871814912,53.41424934651867,0.12078204279138595,65.3430851501398]
["24/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10873133091519005,1380.3442459683376,0.09481892285498998,1203.726225644098]
["24/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10873133886433006,1380.3443468826702,0.09481891614225024,1203.7261404258668]
["24/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10250495471710379,10379.476769112362,0.11329858741063499,11472.421594131101]
["24/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12735327401245375,450.8858902763266,0.10662526547868041,377.499739398951]
["24/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28028294799430137,1585.544767228589,0.27789461556751893,1572.0341059172763]
["24/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1269958625779245,216.908933283095,0.1553171825181653,265.28174774102627]
["24/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.1462273473805973,244.39700545603446,0.2668420006562288,445.98624715894175]
["24/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2759555197731855,878.7344776089516,0.33184088088250985,1056.692119625872]
["24/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2948816191241096,1785.1071196018893,0.35459767589578706,2146.606620365301]
["24/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949049937992071,1462.728769244067,0.3546148918374916,1758.8898635139585]
["24/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.00917,27.60407743254,0.03251674734301987,97.88383985943945]
["24/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2921383710921557,587.0128188824924,0.35129285107665215,705.8758012268191]
["24/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2694030884298717,743.180933599646,0.32395727719468764,893.675247433621]
["24/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.2948781184754318,1064.5238163778893,0.35459482615716187,1280.103927549056]
["24/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.030833966418937517,33.605940000000004,0.10933656038868694,119.16591716762991]
["24/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.034832365384615385,72.45132,0.12351831487333342,256.9180949365335]
["24/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2948593989282892,891.7833604708974,0.3545725103910718,1072.3818402819627]
["24/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.09662544545454545,212.57598,0.34266077852004684,753.8537127441031]
["24/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.014444702564102564,338.00604,0.05122179506643622,1198.5900045546075]
["24/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.013520032258064515,16.76484,0.04794151710038435,59.447481204476595]
["24/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.026683380042462845,377.03616,0.094620565591731,1336.988591811159]
["24/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10907906474340735,159.80082984909177,0.12187694338776518,178.549722063076]
["24/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09362717509323873,834.6330551095866,0.11781878476121319,1050.2875065558978]
["24/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05051368812345969,1346.042483780262,0.05598498127199264,1491.8364911618166]
["24/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13019903275037545,1325.5220675798919,0.10364819483717204,1055.2149783239888]
["24/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08633989166390997,343.8054486056895,0.10425143164338052,415.1292008039412]
["24/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0785430869080164,652.6405564004032,0.06624955615797659,550.4895324888059]
["24/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12181767682034138,2119.0184882898384,0.09231162334364873,1605.7606880627698]
["24/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13267355180655746,103.61804396092138,0.16216700326066635,126.65242954658042]
["24/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.1625147667154852,1121.0267224340964,0.20341982928143476,1403.189809186377]
["24/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13658229390021068,1104.9507576527044,0.12491298648600513,1010.5460606717816]
["24/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.0882150303447726,324.92838905304023,0.10278884239844162,378.609096914873]
["24/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09255073308470077,258.12399457323045,0.10366190795861531,289.1130612965781]
["24/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09255073308470077,258.12399457323045,0.10366190795861531,289.1130612965781]
["24/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09818650041479283,1332.2106557471773,0.09634718665842447,1307.2545428890483]
["24/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08223660325941656,98.3549774982622,0.07013884779009459,83.88606195695313]
["24/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06286784680897864,312.86723252318444,0.06656819109240694,331.2823132695773]
["24/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08567950659330341,5374.675448597922,0.11660168895231295,7314.42394797859]
["24/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08567950659330341,5374.675448597922,0.11660165930550026,7314.4220882340305]
["24/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07855665267900899,4392.888017810183,0.09594144504219135,5365.04560675934]
["24/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15674444713696697,1041.3769720561704,0.12103414629198263,804.1252821595002]
["24/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09374871422594488,1130.1407499937657,0.08120801285432078,978.9625949588369]
["24/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09374871524447442,1130.1407622721392,0.08120800690238543,978.9625232082564]
["24/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0818416322773893,100.41968280435668,0.07426220939267873,91.1197309248168]
["24/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06906103831107285,2862.5262356525013,0.07246516055726418,3003.6244507589577]
["24/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11326360180856819,344.54787670166445,0.1273553064493672,387.4148422189751]
["24/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09722513194936962,4780.639620668538,0.08662937271336799,4259.637433280687]
["24/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15379934732583594,588.4363028686483,0.16761014759455647,641.2764246967731]
["24/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11695276686007054,4136.619363840695,0.13557456922226177,4795.272513391399]
["24/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11695276685765052,4136.619363755099,0.13557456922226177,4795.272513391399]
["24/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0845440034069614,4754.754751607509,0.08692222885271211,4888.50615067653]
["24/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08454400339745234,4754.75475107272,0.08692222885271211,4888.50615067653]
["24/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08227988486595333,1593.761369853516,0.084911263583652,1644.7311756153392]
["24/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10533695433020895,923.8050894759325,0.1043851159158213,915.4574665817528]
["24/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0074985,9.59808,0.02658910520819239,34.034054666486256]
["24/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2948805742490092,251.06902873478856,0.3545968975789031,301.9130673298451]
["24/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.014980966127733515,50.133812795000004,0.05312151192650892,177.77117387514406]
["24/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.01085785123966942,39.413999999999994,0.038501679849280726,139.76109785288904]
["24/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29487906734235453,422.3497470836604,0.3545945461648088,507.8791052878556]
["24/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.7968952488934438,130.92742237563598,9.881910683367796,340.75554080578604]
["24/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.2775101897690185,64.32646070872407]
["24/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485849600528796,184.26714802693755,0.35457143366534605,221.58380286984868]
["24/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.29487816406633705,1250.2884801009354,0.3545945110026878,1503.486816724578]
["24/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948584181357234,170.98212983932996,0.3545713743620359,205.60840403265482]
["24/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07207790164744145,10.026036119159105,0.08667168630808215,12.056031565454226]
["24/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2781590026356455,1137.5974667687951,0.33449006551217403,1367.9767599843099]
["24/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.1455155290895473,33.46857169059588,0.17498443626969037,40.246420342028784]
["24/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.19121539079699168,1459.9295087350313,0.27970478799911624,2135.546056373252]
["24/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20844513666948516,273.8969095837035,0.24770446434086307,325.4836661438941]
["24/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.16492717345513028,144.64113112014925,0.21149562068813552,185.48165934349484]
["24/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10757103688212871,1305.9123877490426,0.10371974569283009,1259.1577127109572]
["24/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1104150116457683,176.33277359829196,0.10317358882571386,164.76822135466503]
["24/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15499108285805605,446.6843007969175,0.15284148149875973,440.4891496794255]
["24/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1925998820739655,363.72487729668387,0.14040287349725514,265.15082659956636]
["24/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12504549185333158,1112.793087144335,0.11536407391910844,1026.6371226926533]
["24/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07846902154437631,655.565043666682,0.08979401618423576,750.1790768161303]
["24/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07846902154437631,655.565043666682,0.08979401618423576,750.1790768161303]
["24/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11083635515893388,1028.5613758749064,0.11924876856955055,1106.628572325429]
["24/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1392038854530416,57.338080418107836,0.12961756950341047,53.389476878454765]
["24/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06952980977221182,905.112371548582,0.05815657138872569,757.0599203885819]
["24/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.15815290112258312,772.1147169322193,0.11089399572766438,541.3930791846977]
["24/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10382929614053257,239.63801549234918,0.12258447821184904,282.92497571294757]
["24/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08419392297129323,552.143746845741,0.07907905091752113,518.6004159171035]
["24/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08419392297129323,552.143746845741,0.07907905091752113,518.6004159171035]
["24/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16103401511189483,88.85856953874357,0.17883693288605515,98.68221956652522]
["24/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16103401511189483,88.85856953874357,0.17883693288605515,98.68221956652522]
["24/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15960414247675683,212.6016865941984,0.13633526712598312,181.60623705287404]
["24/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13134453954956996,189.92420418867817,0.14339280150141032,207.3459909710393]
["24/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.17988408720164256,798.3370694683772,0.12260823756121846,544.1431901510183]
["24/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07800097741490208,921.8449563525892,0.07091276564721204,838.0737975266258]
["24/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07129124524033105,842.5468120395501,0.07295310854367534,862.1873390573911]
["24/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11687851385945063,167.1362748190144,0.09667926280818388,138.25134581570296]
["24/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09842645084558253,1373.6018077283309,0.10605410602374647,1480.0504386750251]
["24/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14234810950597815,130.24852019797,0.10556421686013483,96.59125842702336]
["24/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09904643063293804,2453.6292840554574,0.0944135075633386,2338.8601233527093]
["24/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10293922350372949,817.2173607701441,0.12980861381930173,1030.528977973078]
["24/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1406156403919214,2246.378255149954,0.125977270327258,2012.5257753515043]
["24/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13865300934710484,248.1888867313176,0.13067207869316044,233.90302086075718]
["24/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272750799034731,1580.7564924011356,0.11446736065745683,1421.6846193656138]
["24/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08778822121562609,13647.242350953538,0.09431318270325266,14661.589486813125]
["24/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0744523796319637,149.67161877413662,0.08952855687065292,179.97925787707356]
["24/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.02322668450498662,38.19396,0.08236539994545983,135.44166367031414]
["24/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",71.29601999943179,9.543546703,252.84463460850932,33.845291490443785]
["24/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.043713199999999994,6.556979999999999,0.1550018138653553,23.250272079803295]
["24/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.00798640562135207,28.18722,0.02831997642945744,99.95252481012709]
["24/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1951167339028168,539.907777752132,0.2976632099214,823.6642699609546]
["24/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09582018684723786,810.6387807276324,0.09402724285130572,795.4704745220464]
["24/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09582018684723786,810.6387807276324,0.09402724285130572,795.4704745220464]
["24/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14363187728189858,75.9094471434834,0.15611438130004227,82.50645051707234]
["24/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805597967581797,54.121787802260556,0.14588604728174406,49.954539590893475]
["24/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14421476959350243,43.92781881818084,0.244417066716501,74.4494385218462]
["24/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12723560165369877,620.1902365556825,0.11110466065963889,541.56246271766]
["24/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.1272373964929872,596.74338955211,0.11110637985569959,521.0889215232311]
["24/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18769278283374258,3127.091205308657,0.3425756536297843,5707.5466485436755]
["24/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10181917279744786,647.0608431277811,0.08025304448100276,510.00809767677254]
["24/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4096257489687752,650.852359952261,0.22856958300407912,363.173098580893]
["24/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10802737215386707,46.21410980742433,0.11594911538051576,49.60303155978464]
["24/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1964016662470224,214.27421787550145,0.14085080801274608,153.66823154190598]
["24/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1964016662470224,214.27421787550145,0.14085080801274608,153.66823154190598]
["24/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.020787480916030533,27.2316,0.07371237255053147,96.56320804119622]
["24/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29491539775392545,3033.272034795589,0.3546222569350331,3647.370680098084]
["24/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29501786811230046,8791.507351154121,0.3546983021340787,10569.979203654962]
["24/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487791339423286,1418.5272121561648,0.35459452143526904,1705.7973998376074]
["24/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.01068619024390244,43.81338,0.03789345800634199,155.36317782600216]
["24/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.2948759631759089,413.2531591209417,0.3545929145527388,496.9433268231656]
["24/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.29487792318393136,1004.2670861947427,0.35459407749641453,1207.6426649516031]
["24/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.014648568000007047,628.9638471449999,0.05195433222885961,2230.757072943736]
["24/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.01712115,13.69692,0.06071065629767048,48.568525038136386]
["24/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010346208,12.93276,0.03668653846175498,45.858173077193726]
["24/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.2948813418704424,1315.6051352925654,0.35459898325119865,1582.0337779789534]
["24/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008352342857142857,2.92332,0.02961857978642206,10.36650292524772]
["24/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.021712745454545455,23.88402,0.07699333569474907,84.69266926422398]
["24/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29487830361577483,56.74116357357608,0.35459480046527964,68.23194968510276]
["24/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488581920291107,56.53327484478595,0.35460401776840933,67.98199537622577]
["24/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.008313869138691388,18.475080000000002,0.029487511733058892,65.52714857320346]
["24/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014197967741935484,52.81644,0.05034595546095776,187.28695431476288]
["24/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.041453568,12.95424,0.14699799411621747,45.93687316131796]
["24/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2948871297496638,1084.6423163206025,0.35460149651547895,1304.2813664937157]
["24/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.12596387998267314,529.0482959272272,0.1514710676526533,636.1784841411439]
["24/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.6213576470588236,31.68924,2.2032862053238933,112.36759647151857]
["24/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2270373926442796,1028.706426071231,0.2112393116640001,957.1253211495845]
["24/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22703739264106065,1028.7064260566458,0.2112393116640001,957.1253211495845]
["24/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07762176456584838,753.8160506672194,0.066855979489023,649.2651990557479]
["24/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.15929620887122142,66.20350440687962,0.11923626154038429,49.554590296183704]
["24/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16435815068108375,165.3377224603665,0.1484400572890068,149.32475750273437]
["24/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09579459525691478,44115.51133788491,0.09723762964432563,44780.06031069542]
["24/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1133935518603296,548.2113318884309,0.10026816938672892,484.7554890353858]
["24/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06604980394508972,810.8182829121358,0.06833947341201857,838.9259494716762]
["24/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08365957944239205,609.8783341350381,0.08930615265117801,651.0418528270878]
["24/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08365957944239205,609.8783341350381,0.08930612006180993,651.0416152505945]
["24/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08174701785848233,174.31707639554617,0.09003425063195697,191.9887447490304]
["24/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10898701350653725,22.250788677494644,0.12033759850882805,24.568124111562334]
["24/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05945422352725898,725.4478308805009,0.05134088261887,626.4505651860586]
["24/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.115103910854881,12063.917835842187,0.09383185644048377,9834.416555226315]
["24/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13344470487513477,1398.6196848441562,0.0937109895618434,982.1748626898228]
["24/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.115103910854881,12063.917835842187,0.09383185644048377,9834.416555226315]
["24/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13344470487513477,1398.6196848441562,0.0937109895618434,982.1748626898228]
["24/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11698912005140198,266.6182045971451,0.11360325858035204,258.9018263046223]
["24/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11698914349437953,266.61825802369094,0.11360325023397234,258.901807283223]
["24/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08349286528840485,482.7557470975569,0.07033868237487576,406.6982614915316]
["24/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08964301860026799,198.87931177599657,0.08900359061500591,197.4606960307337]
["24/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11404559824660727,227.55176081350808,0.0913840781461849,182.33590960273835]
["24/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08879298124105607,1215.4749863020568,0.11057229477814268,1513.6090330832042]
["24/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12557464564010232,126.07694422266272,0.0994466086931002,99.84439512787259]
["24/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10033598069591684,10.444975590444942,0.100169319616902,10.427626172119497]
["24/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07691028592863065,457.4851141945543,0.09875199828290389,587.406075350149]
["24/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13322870575895304,529.4508766860794,0.11742956381734938,466.66508661014643]
["24/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13322870575895304,529.4508766860794,0.11742956381734938,466.66508661014643]
["24/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.1175026907405729,3518.6180742264555,0.12595546242362937,3771.736322275581]
["24/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1175026907405729,3518.6180742264555,0.12595546242362937,3771.736322275581]
["24/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15614777015500622,2057.678234026163,0.1714287840792423,2259.047806672239]
["24/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.0933750447099786,492.27323571100715,0.09536600395879175,502.7695728707501]
["24/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09337505755520052,492.27330343101715,0.09536601227842226,502.7696167318421]
["24/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1078901603912782,9272.080384026449,0.10431318366082352,8964.675003811173]
["24/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10081556959050644,2229.673875304411,0.10164236490720169,2247.9595818212447]
["24/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.158156785541201,76.92746048724015,0.16509549375403737,80.30244816196377]
["24/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.158156785541201,76.92746048724015,0.16509551665732083,80.30245930212085]
["24/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11505300994967342,1740.5354113297083,0.13781335602102796,2084.8565927454756]
["24/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06727752985558692,807.6843695200008,0.07103115694546208,852.7476460107807]
["24/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851225773058262,1047.24618944128,0.05260946809244296,804.1636170420651]
["24/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05555765362236028,171.11757315686967,0.05156650492028821,158.8248351544877]
["24/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09040734022570229,794.4997059034717,0.09110230592886004,800.607064502822]
["24/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09040734022570229,794.4997059034717,0.09110216446322508,800.605821302822]
["24/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2616667573148855,563.8918620135782,0.2294552755068378,494.47611871723547]
["24/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2616667573148855,563.8918620135782,0.2294552755068378,494.47611871723547]
["24/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06979852947552147,111.32795652816199,0.0788515707730034,125.76746686723268]
["24/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06855067615852228,267.24481100399913,0.07754407310001833,302.30556898042147]
["24/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06855086167015906,267.24553422111507,0.07754417846602049,302.3059797497809]
["24/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08109422211635944,860.4096966545736,0.06997098353294146,742.3921352845089]
["24/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07021710673176612,955.7320614367417,0.06321677045617617,860.4497843560595]
["24/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.22635064650003342,423.2757089550625,0.12349140456207723,230.92892653108441]
["24/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.19174602534825058,614.3542652157948,0.18301862454143505,586.3916730307579]
["24/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09494026785369572,1433.0948611711808,0.09008465256458723,1359.800805066675]
["24/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.056556229411764705,192.29118,0.2005576575630463,681.8960357143575]
["24/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488653216023336,654.4038805660635,0.35459745304183743,786.912673188246]
["24/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.01786841398910555,22.63392,0.06336480161149616,80.26419420128218]
["24/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29482924984081915,102.64320811090555,0.3545362269594785,123.42986914054377]
["24/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.009253921001684559,36.80562,0.03281695250376603,130.52286519322865]
["24/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2949042430694188,816.0398382082683,0.35461905666176713,981.2787859946727]
["24/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29487660841823865,365.64699443861593,0.35459295203990215,439.6952605294787]
["24/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.07863412553766079,58.975594153245595,0.09455795670135388,70.9184675260154]
["24/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.28722678742322794,210.1795652192163,0.3453928115138067,252.74282947309783]
["24/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0370460376,926.15094,0.1313737178157908,3284.34294539477]
["24/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.009934772093023255,21.359759999999998,0.035228362474317945,75.74097931978358]
["24/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.28018827839956784,3096.6278600278556,0.33692954221851,3723.7296765583715]
["24/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010856036036036035,14.460239999999999,0.03849514718445191,51.27553604968995]
["24/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2948756011820775,23.61163587593849,0.35459311411471756,28.393408817238882]
["24/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.29233491508908926,125.32397809869258,0.3515343713573486,150.70278500089537]
["24/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.014381313131313134,18.7935,0.05099659197813743,66.64234639703]
["24/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.14176690463730376,147.43758082279592,0.17047737126496104,177.2964661155595]
["24/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948786213677599,861.409317326592,0.3545941785223719,1035.8524054139386]
["24/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.022427549999999997,26.913059999999998,0.07952620508475101,95.43144610170121]
["24/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.29487858154168683,854.280656050915,0.35459414659740973,1027.2801727521382]
["24/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08694429739156097,269.39690546775165,0.0768505637845901,238.1214718865524]
["24/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09510837884351224,6258.131327903106,0.08363701026704459,5503.315275571535]
["24/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14485339385425108,46338.60069397492,0.14022821772872907,44859.006851420425]
["24/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18177508168703818,58149.84863168351,0.12614365923064128,40353.35658788215]
["24/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15931956078852416,599.997465929582,0.15002819844014229,565.0061953255757]
["24/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09256566785117133,6338.344632316535,0.053131654145109904,3638.1386606340407]
["24/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19593902396211274,1453.7411455253525,0.17290216002645992,1282.8224776156703]
["24/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19403179105246884,1188.2506884053191,0.14644614634897507,896.8362002411234]
["24/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2211000677127305,5540.0146953732765,0.23083109911544236,5783.841201307261]
["24/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12197995028746901,437.66406163143887,0.15338066015013097,550.32980861867]
["24/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05220316048655769,79.24439761859458,0.05328762627557591,80.89061668632422]
["24/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05220316064240413,79.24439785516947,0.053287626403086624,80.8906168798855]
["24/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07162874266287352,3486.887192828683,0.06353034164144594,3092.6570311055884]
["24/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09555220970614005,150.781386916289,0.07709438266622874,121.65493584730896]
["24/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09555220970614005,150.781386916289,0.07709438266622874,121.65493584730896]
["24/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12655426389563723,667.5737420494864,0.08283047077291382,436.9307333271204]
["24/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09142835301476762,309.4849749549884,0.07241432471102754,245.12248914682826]
["24/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10995128367014034,16943.492813568628,0.18277103519451868,28165.01652347533]
["24/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13587995297652583,9321.346122171419,0.148295107400323,10173.024011436022]
["24/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07226371941155402,2503.8527350445793,0.0717239471843807,2485.1502633435043]
["24/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.1975577068052884,1042.9071342251175,0.2990421937630138,1578.6437408749498]
["24/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1494393800713762,531.107556773671,0.13403214021848625,476.3502263365001]
["24/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1494393800713762,531.107556773671,0.13403214021848625,476.3502263365001]
["24/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09229604624043732,3265.4333234057685,0.09932549514278197,3514.1351652061976]
["24/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09229604624043732,3265.4333234057685,0.09932549514278197,3514.1351652061976]
["24/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20086085851133265,12.138757335968256,0.21822833125421023,13.188337322468909]
["24/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08859388210449395,274.5081437007745,0.07784081977930417,241.18978008617395]
["24/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09132595916324567,219.73025774676907,0.07457440609643994,179.4260210680345]
["24/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10811206961231305,1434.5687571526325,0.17818586253696703,2364.397169330608]
["24/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11562471445854472,361.55848211186935,0.0989185827995445,309.3184084141757]
["24/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11562471445854472,361.55848211186935,0.0989185827995445,309.3184084141757]
["24/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11750356274097569,594.5072729390705,0.10517068038178189,532.1092648462837]
["24/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09016247679250687,287.0773261073419,0.10077271645411064,320.86032918988826]
["24/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07150188988230809,320.18546289297564,0.06878191214189594,308.00540257141]
["24/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07150188986415566,320.18546281168904,0.06873199846614787,307.7818891314102]
["24/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1383493818000677,460.28839324882534,0.1087162196830597,361.69886288553965]
["24/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08559577669136148,252.07956235605954,0.10654197038021275,313.76610276972656]
["24/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.03137384839298069,192.058737656,0.11125922619663424,681.0865619115343]
["24/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.013922598367349862,366.14819665100003,0.049373463861957984,1298.4648611184743]
["24/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03130340425531915,7.3563,0.11100188087005022,26.085442004461804]
["24/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.05979659979530636,37.754787461999996,0.21203663754914312,133.87714706569983]
["24/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29489492460356326,239.68361894247795,0.35461360422470245,288.22154908591216]
["24/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.05641948125,180.54234,0.20006177375625686,640.197676020022]
["24/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2948358723828673,366.5554200540339,0.3545442491788507,440.78800566279926]
["24/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02102596923076923,41.00064,0.0745568189479192,145.38579694844245]
["24/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29466400483064015,101.43265828269715,0.35433472366147567,121.97320457755181]
["24/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017017687499977126,58.454916273,0.06034544056243744,207.28360863009854]
["24/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2948693752083399,207.24048928611654,0.354583423276505,249.20879654134623]
["24/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.29488309731051277,294.88309731051277,0.35459794098109193,354.59794098109194]
["24/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.029406127272800845,104.165113783,0.10427477343881006,369.37178225426493]
["24/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.01501795279190369,592.535294118,0.05325794832618793,2101.2993257371127]
["24/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.12908848489551575,35.68005722512055,0.15523170592444252,42.90604351751591]
["24/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948807717859034,1197.2159334507676,0.3545963529399232,1439.6611929360881]
["24/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.12794717060407612,286.06428403659334,0.1538519012610764,343.98208083951454]
["24/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.022096796821854194,132.547574066,0.0783613582095608,470.05038852154115]
["24/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.04725165876837126,12.842550451000001,0.16756399902215896,45.54229771619863]
["24/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.19938794594594594,147.54708,0.7071688812911393,523.3049721554431]
["24/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948808578740382,202.3890582526,0.3545970380103202,243.37476870989718]
["24/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.08046880415982033,59.807428081,0.28535062160269753,212.0832657768439]
["24/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948894869496208,361.81476058357725,0.3546063676045048,435.084408479286]
["24/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2899797667414766,520.8737519766759,0.3487025830097693,626.3541238661111]
["24/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.03908771162259845,41.09682,0.1386078727317989,145.73231739021332]
["24/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2637665764442014,769.2179617510988,0.31718148160632476,924.9909373488189]
["24/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29486921235589336,194.75600833034514,0.3545833219953755,234.19614364141873]
["24/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009883720754716982,26.191860000000002,0.035048527232360537,92.87859716575542]
["24/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03260478620689655,141.83082,0.11561524803576956,502.92632895559757]
["24/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011993868932038835,49.41474,0.042529652435061696,175.2221680324542]
["24/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.015000124999999998,72.00059999999999,0.05318966351889156,255.31038489067947]
["24/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.01656456324056214,6.01128,0.058735216212776234,21.315009963616493]
["24/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.04304449655172414,124.82904,0.1526333308954496,442.6366595968038]
["24/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.2832328321669118,1577.6068751696987,0.3405900087767709,1897.086348886614]
["24/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012326924803804679,85.46676685300001,0.04371093966028282,303.06282777987633]
["24/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28814357463861673,506.91854305929405,0.3464954137702367,609.5744128441025]
["24/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01762662857142857,30.8466,0.06250375304169244,109.38156782296176]
["24/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14257188228956144,1149.8422306653129,0.1589602634227102,1282.0145245041576]
["24/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01762662857142857,6.16932,0.06250303629622564,21.876062703678976]
["24/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12993967033172732,841.3593653979344,0.1735551847379694,1123.769821178352]
["24/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11180301185607437,111.82537245844559,0.11208986505940945,112.11228303242133]
["24/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11180301185607437,111.82537245844559,0.11208986505940945,112.11228303242133]
["24/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.07956940442492104,1652.65652990561,0.07387596725957239,1534.4038399813187]
["24/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.07956940050628403,1652.6564485155193,0.07387597431587607,1534.403986540746]
["24/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08229624652924683,299.1468561338122,0.11163065289081583,405.77742325811556]
["24/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12020208891359624,323.3436191775739,0.10550421516538526,283.80633879488636]
["24/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.0827791791936686,305.8530642822576,0.0622952637160196,230.1689565348242]
["24/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1578533760844419,349.6452280270388,0.19016161120750918,421.2079688246328]
["24/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.055406223197168994,338.1111838513372,0.0490815671250988,299.51557439479035]
["24/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05546937581351718,3384.965666593443,0.04913665388642026,2998.517360930648]
["24/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.056778330091513916,346.4843350904429,0.048200198187605785,294.13710465493654]
["24/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13549683329647141,385.35299389516473,0.09970787200459862,283.56918798107847]
["24/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09124152317293738,417.6945501465287,0.10673872581160293,488.6391909151623]
["24/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09636666363650277,117.9527962910794,0.10753486351515794,131.62267294255332]
["24/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.0963666636742683,117.95279633730439,0.10795534734377323,132.13734514877842]
["24/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09042822721075529,569.0105924317813,0.10664243305252004,671.0368640552517]
["24/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15774799985335644,280.0840730631398,0.14780109064538738,262.4231781678189]
["24/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1097287659750527,3296.2521298905826,0.09786763130842492,2939.943644505084]
["24/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1097287659750527,3296.2521298905826,0.09786763130842492,2939.943644505084]
["24/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12400347887185045,797.3173448286649,0.1421849710030841,914.2206701464941]
["24/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.2041282837603342,113.29119748698548,0.21337272555080725,118.42186268069803]
["24/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07147255720128544,831.6471877006593,0.05075001364932636,590.5218419479367]
["24/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.0973339503462592,77.52446453083333,0.08427749121925945,67.12526672895075]
["24/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1461007524897544,996.6993334851046,0.13983960401617607,953.9857785983531]
["24/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1461007524897544,996.6993334851046,0.13983960401617607,953.9857785983531]
["24/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060122977616294385,747.5826660822695,0.07833584927856081,974.0456207480622]
["24/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17416979077194733,385.0023225013896,0.14289304874954556,315.86508426087045]
["24/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17417007885217964,385.0029593027431,0.14289310078184178,315.86519927826123]
["24/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13015852989968543,1047.283343988089,0.11399164296046503,917.2011171172627]
["24/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333098877621823,714.41826334581,0.07956009918685386,775.1046159509292]
["24/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333098877621823,714.41826334581,0.07956009918685386,775.1046159509292]
["24/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.11762178468694996,93.15645347206437,0.10853025471633912,85.95596173534058]
["24/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09245314025651388,113.60767234910604,0.09292699325784495,114.1899493422671]
["24/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07379847831245338,2280.9824799845464,0.0717085344749883,2216.385954603276]
["24/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09011954626133606,401.0319808629455,0.07733299567712298,344.1318307631973]
["24/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09011954626133606,401.0319808629455,0.07733300177472253,344.13185789751526]
["24/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1075989193189687,2558.7023014050756,0.09527047063980991,2265.5317918146798]
["24/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1075989193189687,2558.7023014050756,0.09527047063980991,2265.5317918146798]
["24/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.18717621506326299,220.4082309192781,0.14698748645271406,173.084234262159]
["24/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08817996055867329,1530.5602857811796,0.08768175296897052,1521.9127796353082]
["24/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08817996055867329,1530.5602857811796,0.08768175296897052,1521.9127796353082]
["24/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06464098442323665,2069.1221076652178,0.05771404220043982,1847.3945238483418]
["24/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12016902659491335,840.5823410314189,0.12328536373744142,862.3811193434027]
["24/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08630676472578001,376.1248806749493,0.07663552851035381,333.9776332481219]
["24/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08633571576598954,376.2510493081824,0.07632739122860124,332.63477097424425]
["24/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12120878708160172,280.6298158924295,0.13618033058641013,315.29282670658216]
["24/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899029829138941,11750.866726929826,0.12418021088664145,12263.3956650612]
["24/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899029829138941,11750.866726929826,0.12418021088664145,12263.3956650612]
["24/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21043623889709984,699.0691856161657,0.29112414503234285,967.1144097974429]
["24/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09143158621360022,2489.214998723044,0.07138315144829038,1943.3985409166223]
["24/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08451806547687402,86.75779421201118,0.10140591056966972,104.09316719976596]
["24/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.0763919810087106,1037.2601402120738,0.08591809437113854,1166.6069322642581]
["24/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09664674230163417,2280.379884607058,0.10385707031124447,2450.5075739938134]
["24/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.0966467438982603,2280.379922279452,0.10385707030863024,2450.5075739321305]
["24/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050507423716659804,283.4476618978948,0.045809032600318815,257.0802909529892]
["24/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12245471038661923,278.46201141917214,0.1350680766742684,307.14480635728637]
["24/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08553866968628093,703.2989421606019,0.06646783501959043,546.4985395310725]
["24/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08553866968628093,703.2989421606019,0.06646783501959043,546.4985395310725]
["24/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06115392182033411,448.9307057768588,0.051495979464806114,378.03178794853835]
["24/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07881131938036508,1930.8773248189443,0.07650251108609704,1874.3115216093777]
["24/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3309866927952184,766.5651805137259,0.2695391287987146,624.252622297823]
["24/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08412653803644939,225.79562808983016,0.11973097291712766,321.35793130957063]
["24/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09103814252807514,2011.1259910130811,0.08013505936729305,1770.265695340158]
["24/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1181752195541726,1815.171372352091,0.11269146069317547,1730.9408362471752]
["24/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14614383878419365,354.8372405680222,0.12761022807144823,309.8376337574763]
["24/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490765948184881,717.8781585325445,0.04420832899541697,577.9921073037556]
["24/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08941695392272388,6929.762786850312,0.0920003649184551,7129.975661433692]
["24/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07976191052018264,955.547688031788,0.09248509240503627,1107.9714070123346]
["24/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07976191052018264,955.547688031788,0.09248509240503627,1107.9714070123346]
["24/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10095133028419934,216.07659144127683,0.08886957200419508,190.21675244350044]
["24/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897223841912937,2406.8930912643264,0.13913770596363334,1981.9207365150432]
["24/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897223841912937,2406.8930912643264,0.13913770596363334,1981.9207365150432]
["24/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16170597092228972,3969.8815861422127,0.13824239754297232,3393.85085967997]
["24/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16170597092228972,3969.8815861422127,0.13824239754297232,3393.85085967997]
["24/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13039362604414545,82.47788028170334,0.1341227851500539,84.83668529096362]
["24/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0953581205632582,2355.046697507143,0.08849922684599953,2185.653520481732]
["24/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12371063426947265,2556.431718231553,0.12553560624080362,2594.144047975426]
["24/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15887807603193715,2537.1058583914923,0.13201081361228298,2108.0656120195267]
["24/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.1041885702587609,1038.5305532662662,0.09998550345754693,996.6352351940541]
["24/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14774786127790243,1177.5504543848824,0.18789877785213818,1497.5532594815413]
["24/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263118965834886,1984.978709727644,0.11754200900814472,1847.1608113774569]
["24/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06901443198429878,2165.4837214931545,0.06149805419283321,1929.6403872219341]
["24/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1263997208233325,371.0721354679078,0.1255881666057192,368.689652701204]
["24/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1512522777047814,143.28052283648515,0.116012258217721,109.8978294086934]
["24/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08161353185581012,558.0733308300296,0.07648646067307599,523.0144180824936]
["24/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08161353185581012,558.0733308300296,0.07648646067307599,523.0144180824936]
["24/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.0979936240142612,661.4569620962632,0.08024811812609225,541.6747973511227]
["24/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08407429392424481,195.49331350116012,0.10561409513198332,245.5786239297117]
["24/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07425873807280209,468.4762178476731,0.07415205607561128,467.8031929639565]
["24/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17709163470449243,700.928690160381,0.29322492919780885,1160.5842697649275]
["24/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06690881339411435,60.117568834611745,0.07609820468483837,68.37423690932728]
["24/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07735997678961082,479.63185609558707,0.08004731614767334,496.2933601155747]
["24/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.020556205533596838,7.80108,0.07289369826241485,27.663158490586436]
["24/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948804200163907,195.96679858081907,0.3545972672294041,235.65244257516656]
["24/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1462826848887913,4679.583089592433,0.14010694422697956,4482.021145821075]
["24/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2948759403686074,271.15028999412175,0.3545924876258757,326.06205758701213]
["24/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.2949062241841001,52.53220857840944,0.35462928946530536,63.17079218570445]
["24/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.2948754198567037,44.23131297850555,0.354595549882286,53.1893324823429]
["24/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.28585938381062664,1028.938519080611,0.34374965635240357,1237.3120575115527]
["24/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.31056,0.31056,1.101000090611614,1.101000090611614]
["24/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29488935509795366,1245.3394646963388,0.354604743889267,1497.5219495025663]
["24/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948753945387776,48.74112847272176,0.35459201295654963,58.61192618648069]
["24/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10512992596258464,700.3755667627388,0.15161878999293196,1010.0843789329127]
["24/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.29487539254725537,44.23130888208831,0.3545955197196118,53.189327957941764]
["24/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.014241931034482758,2.06508,0.05050351528294403,7.323009716026884]
["24/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.07083963956184852,250.64481269773245,0.08518561274182075,301.40373500311017]
["24/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12492873386264557,350.3001697508582,0.1738399188990696,487.4471325929912]
["24/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08228163510738197,177.070078751086,0.07242020893179184,155.84828962121603]
["24/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10222731963157192,463.19198525065235,0.10473858754424537,474.57054016297576]
["24/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08221400080971143,72.92381871821404,0.07790479423532752,69.1015524867355]
["24/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14607046214996378,406.3680257011992,0.11636783512924109,323.7353173295487]
["24/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13978151188276944,478.5701956819137,0.14806041475960827,506.914689287929]
["24/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10609855986410667,313.73344151816343,0.08944743363936215,264.4960612715939]
["24/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10033985658384623,636.9792956600114,0.07867632771858535,499.45448918818573]
["24/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11914959389420919,27.586224896119813,0.13881744369062327,32.1398428311395]
["24/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08374672773455731,202.2298584393165,0.09338933766873682,225.51463259975228]
["24/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0737757659774136,1690.9405562023196,0.06993283457246958,1602.8605684010029]
["24/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10369981773747401,495.5814289673883,0.10899034681369789,520.8648674226622]
["24/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.12922732379136342,311.000064341173,0.16952231619653657,407.9744878838933]
["24/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06307312678314649,229.43553325372434,0.06630550834873847,241.1936817078338]
["24/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.10739908724094266,1765.6409942410974,0.09633065019138466,1583.675889146364]
["24/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1298824172839506,17705.571124148148,0.16407110579469952,22366.17314193344]
["24/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054266291116825155,359.24284719338254,0.0827692760451293,547.932607418756]
["24/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1996271509763879,131.11511276129156,0.2048469608633747,134.5434838950645]
["24/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07044910653724955,168.23246641095193,0.06034593935569203,144.10610318139257]
["24/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1828720345096933,207.28545111673736,0.17950437483851714,203.46820887945918]
["24/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11260276165136693,453.78912945500866,0.1241930384645891,500.497945012294]
["24/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11310186484937583,146.80622057448983,0.11057087217246608,143.52099207986097]
["24/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12871432243555808,349.8455283798469,0.22780563583871533,619.1757182096283]
["24/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05685694933905522,196.27018911841864,0.05678058605918465,196.00658307630545]
["24/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12976885931605478,770.7159889830203,0.1748974532953348,1038.741223414983]
["24/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08196489668259338,510.47737653919154,0.06305000860523757,392.6754535934196]
["24/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06395992440383352,1022.3354316708751,0.05851529697165733,935.3085067949708]
["24/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14612791131787306,250.31711208751656,0.20208134285083731,346.1653403034843]
["24/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.1360523410272183,694.5472009439494,0.13991295613763385,714.2556410826209]
["24/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09990840090671918,584.4641453043072,0.11620256957562693,679.7850320174175]
["24/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24972409864434775,230.12075690076645,0.28861032998338687,265.954419079691]
["24/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09318195090502597,634.1493867946165,0.08701647396707586,592.1902586424012]
["24/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12601651558256363,4927.2457592782375,0.11705311033863473,4576.776614240618]
["24/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11382034798434726,796.7424358904308,0.1058881448024943,741.2170136174601]
["24/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1111732683418684,2047.811602857216,0.08810947379656187,1622.9765073326696]
["24/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10942088161618267,722.7249230748865,0.09413049264015261,621.731903888208]
["24/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08398026490244881,183.41289854694818,0.09833833279889677,214.77091883279053]
["24/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10748688105176803,258.1834882863468,0.09829384311275514,236.10181115683784]
["24/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11916156681085474,440.96049946592893,0.1287630863864316,476.4911741707918]
["24/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11127938696849736,275.97287968187345,0.10917817237177722,270.7618674820075]
["24/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14423531818841442,505.4005549322041,0.13080891596593858,458.3544415446488]
["24/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11747556283996023,8465.289058247534,0.1443803434068274,10404.047545895983]
["24/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08546342842672917,306.6427811951043,0.07087417780175986,254.29654995271443]
["24/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1654812691744675,8528.904613252056,0.13857832936777037,7142.327095614885]
["24/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13103233800482275,11834.84076859559,0.10495203615189556,9479.267905239207]
["24/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12179266231244212,739.2814602365237,0.11193585675352014,679.4506504938672]
["24/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1254924744876099,32.67824035657362,0.13910282139865263,36.22237469220915]
["24/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.1062008941514584,458.9647427410316,0.128905063182066,557.084567263607]
["24/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08872709100174093,59.943056446611976,0.07674824989452857,51.850281843638264]
["24/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.147931449760929,115.61057707237097,0.16622450908981015,129.90686869155604]
["24/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07893482917985394,2139.1338707740415,0.10224121218188827,2770.736850129172]
["24/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16202076263216733,666.0673551808399,0.1409189552189802,579.3178249052277]
["24/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13297490830168396,181.24480001519524,0.12621907710561112,172.03660209494794]
["24/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.0984382812086571,1546.7264135004734,0.07276157014669406,1143.2771991935365]
["24/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07355749986844658,143.88392218604855,0.12400050450013175,242.55417832901543]
["24/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08371927145504626,118.92322510189321,0.08061342587517495,114.51137145568602]
["24/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15732358408832486,84.8705127614436,0.16591281518947196,89.50409934037403]
["24/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11386750685853479,496.91779993064586,0.11669918764709562,509.2752548919253]
["24/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06578509804046112,317.48722103947085,0.061776397490603215,298.1407241053019]
["24/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1357395810732321,487.84805437719626,0.12981852284847656,466.5677711174248]
["24/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1202509174802133,237.7360638583817,0.11892911913163927,235.12286852325084]
["24/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11006174120154115,476.3472159202701,0.16132501219257156,698.2146527694497]
["24/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10801990485261526,9.611611133785706,0.08973167130275422,7.984324112519071]
["24/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15034064959199106,63.974744507230234,0.17292227181924438,73.5839454549976]
["24/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11582363998673485,38.78933703155751,0.09526100812605807,31.90291162141685]
["24/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07117180901523264,659.3356387171151,0.06422599943337236,594.9896587507616]
["24/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09962825163217974,1255.3159705654648,0.06147874283355597,774.6321597028052]
["24/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.056047169770956716,614.2769806896856,0.07516013549094107,823.7550849807141]
["24/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28688609789473885,468.48499786210846,0.3134908595927227,511.9305737149161]
["24/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1124172817304498,50.28043600618379,0.10914428640160094,48.81653624230836]
["24/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10078257226310794,933.8513145899582,0.11864945580347983,1099.405857475044]
["24/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1571258787921419,1266.5917089434558,0.14517368042964068,1170.2450379433335]
["24/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09058010531991305,442.48381448777525,0.07647099590568703,373.5608149992811]
["24/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.1163325989426932,275.9938345998006,0.0743146894296372,176.3082428243738]
["24/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07105174022766189,32.75485224495213,0.06134740703792612,28.281154644483944]
["24/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11973670825920797,433.8060940231104,0.12305176460773379,445.81654317381947]
["24/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.1258151280609305,144.43576701394824,0.09890389465515827,113.54167106412169]
["24/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09026322273944672,44.14038860799985,0.0803616384914769,39.29833042222189]
["24/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16944429264398075,217.73591604751527,0.10973959734269507,141.01538258536317]
["24/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16048186929185101,231.5807345134638,0.16340366284567975,235.7969808737417]
["24/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11739474576497984,117.41822471413283,0.11227768516071672,112.30014069774887]
["24/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1430423547295795,1886.7286588831535,0.11863119879063933,1564.7455120485326]
["24/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06081743185431559,465.13171882180563,0.05666760363173647,433.39383257552055]
["24/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08856957347543784,18.748340850640325,0.1083769131067025,22.94114364035152]
["24/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07597167682194736,205.88324418747735,0.06489063037513346,175.85360831661166]
["24/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11210317793745965,78.13591502240938,0.0899302260682667,62.681367569581894]
["24/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13183422007318504,584.8166002446488,0.1342010275682647,595.3157582928222]
["24/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07973993515184831,112.59278843440981,0.07447327240673926,105.15626063831584]
["24/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17237100541552816,615.881602349682,0.14167373359370383,506.2002501303037]
["24/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10497192996535325,1916.109563182516,0.0963062650805943,1757.930482713081]
["24/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16135574627286703,89.03610079336802,0.1809539972858066,99.85041570230808]
["24/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12004918373942916,1697.4954580755284,0.0912156047860663,1289.7886516749775]
["24/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16455889203351065,555.221701721065,0.1405608395420481,474.25227261487026]
["24/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07166820534726238,191.56911289323236,0.07223634361078,193.08774647161493]
["24/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12025180756487915,51.828529060462905,0.10271599671103829,44.2705945824575]
["24/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08168083203643955,15.795178055090489,0.0718699036409343,13.897972100777789]
["24/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08904903854713939,688.3490679693874,0.09661021101050792,746.7969311112262]
["24/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10017031555094744,53.09026724200214,0.10077921787820035,53.412985475446185]
["24/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15561802395558078,1028.0126662505666,0.14061237775978355,928.8853674811301]
["24/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09753434424482084,265.98247160793056,0.07809029147071123,212.9572807894939]
["24/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07843114082127955,246.5440116413592,0.08317840505402047,261.4667777264336]
["24/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14898107593621904,1041.973645097916,0.13423032147095648,938.8068683678696]
["24/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09428053396529282,98.33459692580041,0.08011036462287381,83.55511030165738]
["24/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.0825751398568765,1890.970702722472,0.1241379890250123,2842.759948672782]
["24/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13297540127339105,788.5441295512089,0.14554129872879631,863.0599014617621]
["24/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10272162496280796,2298.909966667642,0.11262338299869722,2520.511311510844]
["24/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14554893514041356,484.67795401757706,0.15249743366997112,507.81645412100374]
["24/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09869310979995753,179.277806408525,0.0847052447177996,153.8685982748407]
["24/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1660595935166392,364.8329269560563,0.24413750542750176,536.3700994242214]
["24/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13030338866288899,1978.0054399026549,0.1212192959202752,1840.1089120697777]
["24/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1590100841445734,3283.558237585441,0.13958447641323207,2882.4194379332425]
["24/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08334526278114464,17352.483711034314,0.08267206289939294,17212.32349565361]
["24/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10963539385269165,510.7912999596904,0.09644554949309685,449.3398150883382]
["24/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08830154989674684,611.0467252854882,0.08795032566950534,608.616253632977]
["24/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07373674891773895,202.62858602594662,0.061416893090377206,168.77362221235657]
["24/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11563028352827014,427.9476793381278,0.12610748047003736,466.7237852196083]
["24/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12141021605448836,66.43567022501604,0.09677688455338497,52.95631122761226]
["24/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.11699522945241031,276.9277081138552,0.09832424761400882,232.73349410235886]
["24/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5687406538635054,93.38721536438757,0.5336059777627375,87.61810154864149]
["24/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11443732454680411,2251.2110484847303,0.11766400940459448,2314.6863930071827]
["24/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07176083769148119,538.9238910630237,0.07224529468815477,542.5621631080422]
["24/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10107544798498928,23.126062498965545,0.07929606935231637,18.142940667809984]
["24/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17338456449679676,1752.9179470626152,0.16932397996967982,1711.865437493463]
["24/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09001622139943918,34.83627768158296,0.07479691624638533,28.946406587351124]
["24/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11677343675404891,357.9105836511599,0.07398850765083219,226.77477594980064]
["24/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.1090031700533637,2383.2126090957277,0.09063455058311552,1981.6066235840626]
["24/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10114459606056934,1227.8953961753118,0.08755744881948795,1062.9474286685836]
["24/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08991421807367111,280.53236038985386,0.10644982551601971,332.1234556099815]
["24/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.114727268516145,39.42028946214742,0.08795111817195303,30.22000420388306]
["24/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.114727268516145,39.42028946214742,0.08795111817195303,30.22000420388306]
["24/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09143944035474992,120.60862182791514,0.09084020581749203,119.81823147327198]
["24/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09592935224595092,355.3223207190022,0.0807546361322194,299.1151722337407]
["24/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06884307466984269,83.27767939031234,0.06355905726737171,76.88574077853252]
["24/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0739175922294669,805.7017553011891,0.07180833342588296,782.7108343421243]
["24/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13223455322845468,1124.1924233247757,0.17256933671025873,1467.0986976655745]
["24/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0878746574467179,77.05728711502692,0.07531494172692571,66.04367240034115]
["24/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10786570540076652,1760.3683121405097,0.09926192898128178,1619.9546809745186]
["24/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11701075855216567,186.7491706492564,0.09788234499125614,156.2202226060448]
["24/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15085572024216354,1821.5828219241248,0.1624909621234989,1962.0783676412493]
["24/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12218046717194879,104.15109143964338,0.12852907091270627,109.56287307726917]
["24/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1222324781923803,126.08280125544027,0.11345879294353525,117.03274492125661]
["24/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05780828695544442,728.9624985081541,0.06848118356016065,863.5477246936259]
["24/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09565975464388352,152.9121177982478,0.08109850281764958,129.63595675401285]
["24/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13990494915620574,1829.6769250648586,0.12824964273872616,1677.2488277370608]
["24/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08662925144261101,2339.8560814649236,0.1030625933884732,2783.720647422662]
["24/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09167299510714894,564.8889958502517,0.08346213885124432,514.2936996013675]
["24/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07571584778949131,4353.116093791666,0.0667249054055772,3836.2016415017683]
["24/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12921447649178325,681.6063634941567,0.08861583596914656,467.4485347372481]
["24/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12149773187821428,947.0748199906803,0.09471875183373217,738.3326705439423]
["24/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10040675408063753,131.6332545997158,0.07713101014123838,101.11875429516353]
["24/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2501747276275043,134.7941432456993,0.17622036166511007,94.9475308651613]
["24/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07336588634643919,284.5844436064691,0.08687896035885762,337.00132072396036]
["24/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14960714774969613,197.1822207340995,0.15284883669697163,201.4547667666086]
["24/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.1072367064708154,236.67141118108958,0.10927672790335106,241.1737384826958]
["24/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07641645802639732,178.66167886571694,0.06400437173999242,149.64222112810228]
["24/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1640790274292374,911.4589973694139,0.14795784741539006,821.9058423924918]
["24/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07467021067526765,155.79340252000284,0.06640568556781408,138.55013408593305]
["24/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19869224995370205,186.87006108145675,0.191654640553479,180.25118944054697]
["24/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1034064483083412,420.967651063257,0.08924165425399304,363.3027744680057]
["24/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11886186603902432,587.7719275629753,0.11686264708136361,577.885789817343]
["24/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1525944644582926,446.7965919338808,0.12934249419234037,378.7148229951726]
["24/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18042879332767348,1080.768472032764,0.22387147645999653,1340.9901439953792]
["24/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11985164447288757,216.51199574027143,0.09507705576701825,171.7567012431185]
["24/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09773925881264578,369.06344127655046,0.10867528284275256,410.35786801423365]
["24/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10283171743760806,709.5388503194956,0.09068821935493605,625.7487135490587]
["24/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09570192810385275,466.642601434386,0.0728457954668428,355.1960986963255]
["24/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.0625292497392427,87.85359588363599,0.05480273214582571,76.99783866488512]
["24/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11372251505670965,651.0613986996627,0.12444836055549825,712.4668641802275]
["24/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07469538360393178,641.633345157774,0.07068897308068947,607.2182787631226]
["24/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.14863840558291078,213.96498483660005,0.12504444203671436,180.00147431185033]
["24/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10071475990898476,254.80834256973145,0.07846580084645055,198.5184761415199]
["24/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0712653822142496,4712.266578357423,0.07892683999265347,5218.863614799757]
["24/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15143397813670723,1206.1716358588733,0.12652188036367876,1007.7467770967015]
["24/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07893716626621704,26529.869856110516,0.06908386126663064,23218.28785163381]
["24/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11369548367039817,164.51736487106615,0.123672280904817,178.9537904692702]
["24/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.108745601099129,48.998961648303485,0.09941786896888709,44.79604047911762]
["24/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11183132180823,311.5620625577288,0.10984629148322192,306.0317680722563]
["24/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11880215697894422,1023.5993845305834,0.12938706991088972,1114.798994352226]
["24/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.15165153677202162,743.0925301829059,0.117061229203167,573.6000230955183]
["24/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06558626684322909,136.1316417147554,0.07655479995824097,158.89806054018328]
["24/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09861267263888081,792.9399247925536,0.11927415778286393,959.0779680861176]
["24/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2652226788936216,713.4490062238422,0.21518743168999072,578.8541912460751]
["24/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09601812642195419,213.5443131624261,0.08303745208131658,184.67529342884808]
["24/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.11914726061566686,424.64083683423667,0.11766337541072673,419.35226996383005]
["24/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10009980878941493,39.95984366873444,0.06716823296510385,26.813558599669456]
["24/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07473804183546365,456.2757454055056,0.06858045180019369,418.68365824018247]
["24/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14126211079576062,3131.7809963420127,0.09155446642168132,2029.7625205686747]
["24/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07080997839224266,492.69582965322445,0.0617530103040042,429.6774456952612]
["24/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1872891358824891,107.61633747807824,0.19846603741507063,114.03858509869958]
["24/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.062378258701288394,254.02265039646153,0.0858494563508755,349.60428346959134]
["24/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05724153476664212,24.364647777016167,0.05493085057301349,23.381113587529534]
["24/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07524384512908201,513.764974541372,0.0679664046823874,464.0746111713412]
["24/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12161337968155984,3244.6449699040168,0.12032025640689771,3210.144440936031]
["24/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09133225999643346,760.3832208376319,0.0837382074337509,697.1592280551439]
["24/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12123202348522463,4015.20461783064,0.14813826797310792,4906.339435269334]
["24/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09619352276004646,129.31437651293365,0.07739897487108172,104.04858758693116]
["24/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09297516686706603,269.8139342482256,0.10520878988777534,305.31590825432403]
["24/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08505674045050997,155.05843784127967,0.0734410242119682,133.88298713841803]
["24/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14840269812810114,87.12722407100819,0.13088659572099434,76.84352034779579]
["24/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1590354000934672,583.9779891432115,0.20947499287167826,769.1921738248026]
["24/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04977888219308529,46.817038702596705,0.056799847144461194,53.42025623936575]
["24/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0857356816701071,1032.2215163325066,0.09504060120495324,1144.2488305675279]
["24/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.12901101571027135,477.40864312826335,0.14637231663719485,541.654591994195]
["24/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11415201907067837,821.8945373088843,0.11723516208595694,844.09316701889]
["24/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06446296000129449,231.1729348021714,0.059878744312691766,214.73331436775186]
["24/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09041984034453444,687.1907866184617,0.10398596128183635,790.2933057419563]
["24/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1132000521963115,113.92519551854824,0.10840064143729501,109.09504042156503]
["24/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23284468309082684,557.0809042948032,0.20832880819098787,498.4266735969385]
["24/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10280387536998302,472.486611200442,0.07285762287602633,334.853634738217]
["24/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11626540076443893,90.04755289205795,0.08393225437703562,65.00553101501409]
["24/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08821756331486345,1053.3177059794696,0.08612978032570967,1028.3895770889735]
["24/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15403678309869276,589.3447321355985,0.16374221848248424,626.4777279139847]
["24/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10071168680922236,546.4616126268405,0.09986122960264718,541.8470318239636]
["24/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07307778315867712,388.71161254615487,0.08078467855337053,429.70573698601345]
["24/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08446830854395813,474.03614754869307,0.11277404282418024,632.8879283292995]
["24/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11924497917094495,803.3292070382681,0.08162183274141491,549.8697104820953]
["24/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06937209288443066,220.32576700095177,0.11701396573158916,371.6363551635272]
["24/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.0957693808745047,192.30491679600541,0.07728405270636961,155.18637783439016]
["24/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09518496213373656,236.7102581545908,0.10661064030827778,265.1241501146144]
["24/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.1510219872613065,188.36972471102763,0.21093810856099554,263.1031028081298]
["24/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14445455689739448,131.85811953594168,0.19777174155581215,180.52604569214532]
["24/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09031727966511319,853.0467064369941,0.08023467709867642,757.8165251969988]
["24/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06400684143205021,386.34529488385505,0.07872706400938687,475.19655836065914]
["24/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23649961354186436,2641.700683262625,0.19739130207691313,2204.8608441991196]
["24/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07833847274951294,147.27632876908433,0.07976494467720469,149.9580959931448]
["24/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09639844091898989,34.2830877164424,0.10954002134350181,38.95675204266153]
["24/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1338467603269488,894.7655927856528,0.12574338272246793,840.594513499698]
["24/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08647316021287776,1592.3648169299252,0.06985352130164516,1286.3215520928754]
["24/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05355032743731417,21.16308940322656,0.05303355003934434,20.958858975548882]
["24/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11865392469025136,881.5986604485677,0.12416074866954452,922.5143626147158]
["24/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.1168367762405326,237.17865576828117,0.20565926393293724,417.4883057838626]
["24/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.1168367762405326,237.17865576828117,0.20565926393293724,417.4883057838626]
["24/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07054417942064736,538.9575307737459,0.06542375321115573,499.83747453322985]
["24/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11195498046316363,77.54374361753098,0.10291302963207047,71.2809876941417]
["24/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09769843139454477,593.0294785648867,0.10169876199396446,617.3114853033643]
["24/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16095622123322856,47.70505252977525,0.1597263544831903,47.34053814526952]
["24/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09891067918512343,83.28279187387393,0.11271608633179614,94.90694469137235]
["24/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05997471433935315,21.507144705517852,0.07262840061864206,26.04480136407273]
["24/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11524846191510119,237.64232846893864,0.10425575772394399,214.9753724267725]
["24/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06546231670813037,81511.68675550798,0.06269339935418972,78063.91503956642]
["24/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13392971342492804,14.94031760832645,0.11449082163773677,12.771842743207607]
["24/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11997159389701981,1059.603128579518,0.11082220860594474,978.7946891473952]
["24/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.0688180331551082,2494.997792038448,0.06677244572581074,2420.8350197892687]
["24/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10852354261965708,6209.000452584502,0.08233170681266273,4710.4765705398495]
["24/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.1085787322056372,1378.4070053505643,0.09423336884692735,1196.2926175117427]
["24/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11084913323316226,1122.4394044611672,0.123329908247728,1248.817602160705]
["24/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06844571574833223,24.6199239546751,0.07095605468934907,25.52289287175886]
["24/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09732581985400587,1106.5945717400468,0.06862480457848513,780.264028057376]
["24/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13179299557093072,225.10243643514963,0.1582082065908083,270.21961685710056]
["24/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10998929417700475,161.13431596931196,0.12268350481264687,179.73133455052766]
["24/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10222050221553587,285.09298067912954,0.11511434219761144,321.0539003891383]
["24/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.12477829229016124,217.05183943873547,0.10098897840746052,175.67032793977756]
["24/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0759434901565458,4896.851763759495,0.06770033788234331,4365.331620694443]
["24/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0788655943050066,7126.1796064474765,0.06228716406453036,5628.17692824926]
["24/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15751841059162794,1274.3239416862702,0.12972538142822174,1049.478335754314]
["24/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13455272930285261,136.98459057371176,0.10864972376204969,110.61342272732124]
["24/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08587927960213991,5387.207209442236,0.11617038329629568,7287.3681441766275]
["24/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07687000044875904,429.85704250946054,0.09539308927677678,533.4381552357357]
["24/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09368576849845946,1129.3819392489288,0.08114370341920567,978.1873447185244]
["24/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09591654356036884,117.68959894857257,0.08509561783460041,104.4123230830547]
["24/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13382675936818747,88.91166991654458,0.08903580052516656,59.15350371198437]
["24/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11041293458952735,335.8761470213422,0.12484576545778733,379.7808185225891]
["24/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11280425652255299,3989.8865532026994,0.13243318163136722,4684.161634301458]
["24/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08844013659801497,4973.873282272362,0.08713213507769185,4900.31127676939]
["24/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18800499121039801,110.64093732731924,0.1474369796127835,86.76666250212308]
["24/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07779631954104656,9462.62235495163,0.05579280019921934,6786.2618890592885]
["24/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10445338110057097,1268.0640465609315,0.1012409187822237,1229.0647540161958]
["24/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12017824304723326,191.92465414643152,0.11242361798385335,179.5405179202138]
["24/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18462510720603528,348.6645149585977,0.12901445472854642,243.64379775485992]
["24/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10466591666945899,971.2997066925794,0.11248306503220072,1043.8428434988227]
["24/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07703944955057325,643.6217645471357,0.09583310595168067,800.632313892154]
["24/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12037714691151612,49.583346812853485,0.11594117085866887,47.756168276685706]
["24/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07097269689706098,92.38953222243812,0.059220265759277885,77.09066853587078]
["24/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09124352105352836,598.3750110690389,0.09593490805406155,629.1411270185356]
["24/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0690014288527728,815.4848987430535,0.06907374709491172,816.3395829916038]
["24/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09650174486035003,134.6741349000538,0.12202402402266638,170.29204908219282]
["24/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15953008338057026,145.9700262932218,0.14507594215645683,132.744487073158]
["24/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10892469430361594,172.75456516553487,0.09084700142145671,144.08334425443036]
["24/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13408345538074973,240.00938513154196,0.128635823547272,230.25812414961683]
["24/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.114035025808924,84.60663205178231,0.09539502275661664,70.77695236781234]
["24/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12992974961457687,1613.7274902130448,0.11787782676184085,1464.0426083820632]
["24/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08377813668652007,1302.384897700535,0.09555629633459131,1485.4839478232623]
["24/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07337607915692337,410.7867173433178,0.07192559879458482,402.66638612008995]
["24/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.19764056090056506,54.689146284427686,0.30524268801403887,84.4637454021917]
["24/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09346969891703014,790.7536528380749,0.1010603325801105,854.9704136277348]
["24/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5063311719432962,154.228474973928,1.1057219961133378,336.80292001612264]
["24/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16391855806842273,768.7780373409026,0.1433501642912582,672.3122705260009]
["24/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10266909574221958,652.4621034418054,0.08237329552334181,523.4822930508373]
["24/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07451881044278949,416.1875563229793,0.0798463919495091,445.9420990380083]
["24/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07451881044278949,416.1875563229793,0.0798463919499859,445.9420990406712]
["24/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18719763210375967,204.23261662520179,0.1338451231482474,146.0250293547379]
["24/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09541790334469306,695.5965153828125,0.09150082176080564,667.0409906362731]
["24/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11599193145535708,12156.990325570057,0.07096193750912715,7437.444802910234]
["24/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11649053408302312,265.4819271752097,0.11984115367109727,273.11798921643066]
["24/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08381374961088921,48.46111002501614,0.07297666448041051,42.19510740257336]
["24/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13978980351576772,1005.8085839786994,0.1638834274527621,1179.1658186660645]
["24/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16421468015963134,652.5891389543749,0.14493121448081533,575.9566463467602]
["24/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11237680701489507,3365.123486061033,0.12500054864801227,3743.1414292647273]
["24/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15828491028552863,208.58409591504113,0.18175121267614647,239.50743194111269]
["24/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09102133235112239,479.8644641551172,0.09501173310862258,500.90185694865824]
["24/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1081818185953221,929.7145490081981,0.10352405416757918,889.6857215161755]
["24/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06984818108749208,16.465311727754507,0.06705813411694607,15.807613955387696]
["24/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20113526666506595,97.83219370588807,0.2071288429467464,100.74746920929745]
["24/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1105765491467502,167.28149879498645,0.13514560121821143,204.44984855992294]
["24/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06663804409228502,80.00071754158445,0.07000086388427432,84.03787079220533]
["24/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09877178109808386,868.006412289961,0.09319718361663593,819.0168496229965]
["24/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.26060993266162075,561.6144048857927,0.23223680413024828,500.47031290068503]
["24/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06920597073061507,269.7994768933029,0.07535341196577618,293.7652765485784]
["24/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11025200264950831,56.978234969265905,0.10583475304175759,54.69540037198033]
["24/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11025200264950831,56.978234969265905,0.10583475304175759,54.69540037198033]
["24/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11285979741890856,70.51480142733408,0.10627353471770083,66.39970449161949]
["24/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.23204227599304858,433.91905610700087,0.12478236240945301,233.3430177056771]
["24/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09263663482950016,6095.490571781111,0.07804105738360603,5135.101575841277]
["24/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20329855578978528,1245.000355656645,0.15892054959234309,973.229445703509]
["24/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1263416453699327,453.31382358731855,0.15283690393296193,548.3788113114674]
["24/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0952035263894509,294.9881265177136,0.08337102169229171,258.3251107135659]
["24/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06875340895070509,104.36767478717033,0.07030688226236557,106.72584727427093]
["24/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07096697488489746,345.46723373968086,0.06032351158136376,293.65485437807877]
["24/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.0661404675412636,229.1689272277367,0.05239074248370926,181.5277499235362]
["24/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10630919420774076,167.75590845981492,0.09175176261724675,144.78428141001538]
["24/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07039854173284532,811.6951861797065,0.08970246526358855,1034.269424489176]
["24/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10709348785657294,16503.10647869789,0.18222721807205544,28081.214304903744]
["24/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1687019438538402,635.3315205535622,0.15096630240546413,568.5390948589778]
["24/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1615120716897576,1107.9705947420227,0.16965104497425634,1163.803839751333]
["24/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09292297486466065,636.281088469296,0.05479138664438553,375.1787239227771]
["24/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1606813702229974,571.0615897725327,0.1424533595953598,506.2792400019087]
["24/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10944756377119597,971.5523717722215,0.12549432594251964,1113.997477991363]
["24/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09262390894314662,3277.0331030121433,0.10214562770492057,3613.911431037121]
["24/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10802455348590126,259.9070756870784,0.08780130396856774,211.24993734837398]
["24/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09358659389493243,124.18262287591126,0.17845071724049902,236.79115991647092]
["24/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16567469878329888,518.0647830953756,0.14174803780301987,443.2461142100431]
["24/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11713035566270709,59.261903808756976,0.10325622255826583,52.24230981185195]
["24/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09050231562558604,288.159372951866,0.10318893194098648,328.55355930010097]
["24/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08465231763845628,2110.001361316141,0.08805957944086341,2194.929066097298]
["24/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07237874615428157,324.11202527887286,0.06988961228288366,312.96568380275306]
["24/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14281140954545385,475.13355955772505,0.11609723641319288,386.25550554669275]
["24/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08534713652530135,251.34731706701245,0.10495561769878356,309.0942941229176]
["24/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.058945694616786934,73.29440636976366,0.06627527999555415,82.40817816880273]
["24/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.07913672672820882,1643.6698141448971,0.07350878146791595,1526.7773910886142]
["24/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09229068609127479,226.6659250401709,0.1068045348059506,262.3119374834147]
["24/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.0865481865358858,31.977881778873382,0.0640170508530999,23.65306271511241]
["24/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05481875207459208,274.84624839045654,0.055635996722517886,278.94368981331036]
["24/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08788972633332877,40.23503600846279,0.104526219181626,47.851055726935165]
["24/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05585754206501009,3408.653141257861,0.04975571885800388,3036.295209400516]
["24/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10209551781802205,124.96491380925899,0.11062909683549965,135.41001452665157]
["24/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13569552919385652,385.91808502732795,0.11878076185235852,337.8124867081076]
["24/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09097281761022717,572.4373731549503,0.106545996789283,670.4300484958962]
["24/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10732624869255403,3224.0805107243227,0.0958670066112987,2879.8448786034123]
["24/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.21135943760053158,117.30448786829503,0.2177373389423464,120.84422311300226]
["24/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15535195739787233,1059.811053368285,0.14459917555853297,986.455575660312]
["24/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1726953585291569,381.7430900287013,0.14361435549770746,317.4595328276823]
["24/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06088209304062312,48.98703299562377,0.08320448567717884,66.94810709829282]
["24/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07303230835904537,711.5084056104506,0.08245546568566921,803.3123728672539]
["24/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09031625169655472,401.9073200496685,0.07853646662191346,349.4872764675149]
["24/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0677383852811586,2168.2681935209844,0.05378534553860888,1721.6391197523794]
["24/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1060294455092359,2521.3802142096297,0.09571797927161746,2276.173547079063]
["24/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.17570379989094204,206.89895714938106,0.15348793992919788,180.73880431765784]
["24/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09094873340343917,1578.6185263349198,0.061492178176053805,1067.3341789467474]
["24/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.103503414968192,451.0678824313807,0.09133011120820986,398.01662464537856]
["24/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1523110693405508,6306.1477181837,0.24226892259633184,10030.68010770593]
["24/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12026576831595077,11876.825552884791,0.061904808373137894,6113.398851791205]
["24/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05750131586763207,8173.8774771562685,0.058669572923899634,8339.946546979585]
["24/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07327330617792327,199.485779802628,0.06610673765530449,179.97487487946086]
["24/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10409281207499209,106.85127159497938,0.10739305855535178,110.2389746070686]
["24/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09542220796497296,2251.486996933537,0.10214153219777287,2410.029452206451]
["24/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05341840910305375,29.978411188633768,0.0514917942034608,28.8971949069822]
["24/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08686791623769355,714.2280073063164,0.06858532848983516,563.9085708434246]
["24/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07834384858416965,1919.4242903121565,0.0747225445404783,1830.7023412417184]
["24/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2588341561253375,599.4599055862816,0.24941446258873892,577.6438953555194]
["24/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12268178382991854,329.27790779950135,0.1258348311304116,337.74068675402475]
["24/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0928604874565846,2051.383460558728,0.07727489526256826,1707.0817351906985]
["24/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11962790875145696,1837.484678422379,0.1138613322525896,1748.9100633997762]
["24/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.16974814524954643,41.21484966658987,0.1511653745037643,36.70295292951397]
["24/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08633152723214012,669.064398304449,0.09302016057509015,720.9009241549253]
["24/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08653154221901758,1036.6478757838306,0.1001011716367714,1199.2120362085213]
["24/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11235933057097078,1600.4812330150087,0.08740292106530452,1244.994377991188]
["24/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15717434553343398,3858.6301828458045,0.13239903545092616,3250.3963203202375]
["24/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10119685031483745,249.9245022074286,0.0925186213396153,228.4919966509145]
["24/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12431245386359359,256.88680840148913,0.13168425259850908,272.1203412482345]
["24/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14983497360947032,239.26975881814292,0.13466785341345944,215.04955772728135]
["24/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.1052228912943713,1048.8404557315714,0.10081517509284693,1004.9052339117396]
["24/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06703695543276555,210.34359271571256,0.05927947749515719,186.00275311051954]
["24/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08166615764217691,558.4331859572058,0.07489691807578458,512.1451258022149]
["24/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09851914868957087,665.0042536546034,0.07983575618413055,538.8913542428812]
["24/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1335882135847373,173.39750123298901,0.12363151134666384,160.47370172796965]
["24/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09772238901166742,176.29118977704803,0.07351135961082494,132.6144927379282]
["24/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1119114124183146,182.63942506668943,0.09943548381932539,162.27870959313904]
["24/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1407827755770537,128.5065175467346,0.1972890688228397,180.08546202148807]
["24/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12012823054181747,243.86030799988947,0.2112729651616349,428.8841192781189]
["24/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09377442823631355,1066.215249046885,0.06698356150102167,761.6030942666163]
["24/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17486009451164913,102.90516562010552,0.14137690036597667,83.20030586537727]
["24/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12407445366481412,42.63198227923014,0.09353795051971704,32.13963979857478]
["24/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11226399067309034,178.0506892075213,0.09385884467235445,148.86012765035414]
["24/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08973754706008522,501.18420033057595,0.09181088143738314,512.7637728277848]
["24/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10616756874615496,5.4867399528012895,0.10718021463696982,5.539073492438601]
["24/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.058179959411600014,29.16984238172533,0.058748571381160276,29.45492889082881]
["24/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059687643374429236,6754.146393004263,0.04986165941713993,5642.255717634171]
["24/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1750193416557725,20.85136631600172,0.17887512000208944,21.310734097709464]
["24/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11103955832477624,1023.784727754437,0.08821548427443711,813.3467650103102]
["24/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12207785303060005,484.0656817250285,0.11059099505110716,438.51774980548504]
["24/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09137269859635522,475.13803270104717,0.1208120788344756,628.2228099392731]
["24/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05604643117636761,50.4193694862603,0.05723762626462473,51.49096858765641]
["24/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.1899061630415108,120.05867627484314,0.18526184374373877,117.12253761479165]
["24/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10680802044948533,592.1436653719467,0.08893993900453509,493.0830218411425]
["24/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10024355610961494,1814.1974624389309,0.10533937480040832,1906.4210596123705]
["24/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14837508627491394,136.83150456272563,0.14838560808240187,136.84120777359098]
["24/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07688690112012836,427.2227432978992,0.10500029279630108,583.435051770799]
["24/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08497580389004333,186.0970105191949,0.07141453419317481,156.39782988305282]
["24/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13634751418656804,3283.2481416125584,0.1271808698146414,3062.5153451365654]
["24/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11685449857361332,315.50714614875596,0.10706523669738664,289.07613908294394]
["24/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.0613644657797468,82.72480315880989,0.056398430531780494,76.0301422806032]
["24/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17249118338104308,7117.390606663048,0.1214637459848333,5011.878913328673]
["24/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.1018887099389338,628.1438967735269,0.08796032970585131,542.2754326365733]
["24/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.062433195101374024,332.1445979393098,0.06941309281732509,369.2776537881695]
["24/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09175640174471299,252.69713040493957,0.12743331692301188,350.9513548059747]
["24/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15949703773204388,1654.7817664699553,0.17478317734453577,1813.3754649495586]
["24/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07538801665088735,8.361498620990663,0.08126109065308741,9.012897906341061]
["24/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12258559918779334,457.2442849704691,0.13870332665633356,517.3634084281241]
["24/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06540962097072045,244.76280167243593,0.08579723656349243,321.0532592205887]
["24/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1598289609385855,180.04732449731657,0.16526267430839475,186.1684026084067]
["24/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11130770817910617,326.5768157974975,0.08804233379024742,258.31620734058595]
["24/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.12954584979224743,30.378501776282025,0.1438569753431853,33.73446071797696]
["24/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.13853082288363677,1551.5452162967317,0.11083331509588319,1241.3331290738918]
["24/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12408309625172102,826.3934210364619,0.11418222913604435,760.4536460460553]
["24/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0782390920723987,169.62235161296036,0.09752013150472776,211.42364510224976]
["24/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12958887674184197,420.9933767408273,0.1292778515597128,419.98295404894117]
["24/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22570790467610571,268.9027484787967,0.21389515239006882,254.82933106183557]
["24/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14818140645584318,445.4333078062646,0.14339101018611436,431.0333766194598]
["24/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6670164898133536,105.7554644599072,0.889520958717831,141.0335480047121]
["24/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10355730992943718,913.7897028173537,0.07393386709806228,652.3924432733015]
["24/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2439430729476494,91.94605643588477,0.1575254867540555,59.37388227575073]
["24/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.12273396182502054,358.71113299351117,0.12686076864450882,370.7724363838023]
["24/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1542774502741242,271.1426188567733,0.15591790374493505,274.02571583172335]
["24/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10600632156273761,1597.3604759619668,0.11378164399430894,1714.5232315123708]
["24/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06786653975882138,1998.0248637695809,0.055277280119518796,1627.390765358693]
["24/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08946235402039183,222.94018621881645,0.1525564459782213,380.17066337772746]
["24/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07729225045309204,4987.988511421097,0.06668236318500698,4303.28861601827]
["24/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011544337500000001,55.41282,0.04093676309078074,196.49646283574754]
["24/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012986548162382896,5.4063,0.046048611423530866,19.1700369356159]
["24/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.04759971428571428,33.319799999999994,0.16878554717349223,118.14988302144457]
["24/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005802716659059159,22.194332331,0.020577776744036925,78.70624097719234]
["24/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.025752338094306396,13.16202,0.0913154406364057,46.671321709266955]
["24/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10372130724575361,144.72234,0.36782018246951115,513.2195005997089]
["24/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0716430115093935,129.74549384351164,0.08615160129102056,156.02054993803824]
["24/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.017206555555555555,9.29154,0.06101789855539233,32.94966521991186]
["24/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.29476050741247956,254.32975582103603,0.3544528206833803,305.83438780803544]
["24/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08527930188492139,150.09157131746164,0.10254979329352427,180.48763619660272]
["24/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0277053000000295,23.791584371,0.09824145495228719,84.36363671299887]
["24/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22717551156380403,2210.1537048906234,0.22751499311679113,2213.4564658568543]
["24/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09854772268269557,908.6100031344532,0.077905601513182,718.2896459515381]
["24/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09854772268269557,908.6100031344532,0.077905601513182,718.2896459515381]
["24/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10435436339108643,715.4204631971289,0.14781483783051302,1013.3717106950113]
["24/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1301985214154202,516.2659275532012,0.13433956595328256,532.6860848340766]
["24/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1301985214154202,516.2659275532012,0.13433956595328256,532.6860848340766]
["24/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15888402765263443,2302.4198940645824,0.13373806415451311,1938.0247596456927]
["24/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.08966201984982435,4662.425032190866,0.11998667224357187,6239.306956665738]
["24/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.050542833522844804,454.6833303715119,0.0517489598862733,465.53364313691463]
["24/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.1951078909177635,123.3472086382101,0.18697466996220935,118.20538635010875]
["24/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10458275785010684,579.8068095209924,0.08620195805256418,477.90365544341586]
["24/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.0977569233106728,176.91946404228676,0.1074544926072346,194.47002419042244]
["24/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10548658155037285,390.19617864167543,0.10076203590018978,372.72002545304207]
["24/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07198315998475444,3999.750624867818,0.09815244937701108,5453.849494953458]
["24/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08677933568476974,190.04674514964574,0.07242997591634706,158.62164725680006]
["24/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08677933568476974,190.04674514964574,0.07242997591634706,158.62164725680006]
["24/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07344230100943946,113.5417973605934,0.08498062836106382,131.38005144620467]
["24/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.1350667636169761,3252.407667896784,0.12448153140965017,2997.515276344376]
["24/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19236871603541916,5333.245351839247,0.15703745605949282,4353.718732726506]
["24/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05183535042939987,269.70451181921044,0.05533503733345112,287.91373274967947]
["24/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.053521148234743965,297.256457295768,0.07638925855645161,424.2659420225322]
["24/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05183539548698002,287.893786534687,0.05619277699492404,312.09468342980813]
["24/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10817374567905677,2217.561786420664,0.08576640541463415,1758.211311]
["24/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0909206004833021,1809.8788655270257,0.08880171691047392,1767.7000570217033]
["24/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14479794854448058,1233.9571451525806,0.07872349055629257,670.8756210965792]
["24/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1177649720759818,317.9654246051509,0.10033719634915492,270.91043014271827]
["24/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09524432881954126,1505.8797407836273,0.0864464801457281,1366.7795734080225]
["24/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07335509768344459,988.8925030878454,0.05692826810776027,767.4441084991475]
["24/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11459585357698161,585.0118325104911,0.11788462108439858,601.8009906358548]
["24/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.016513570544554455,0.66714825,0.058564371931339836,2.3660006260261293]
["24/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03070898630136986,22.417559999999998,0.10889690128409066,79.49473793738618]
["24/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.015387136363636363,6.77034,0.05456239779613507,24.007455030299433]
["24/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2816178852239475,452.0275682321539,0.33864774535404796,543.5667436319308]
["24/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.24577565154179645,1485.38203610263,0.295547548368162,1786.185964339046]
["24/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2948763464050515,670.3446955312792,0.3545930882864475,806.0992300764706]
["24/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.007445279999999999,9.3066,0.026400725696515054,33.00090712064382]
["24/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.011394107004393899,17.63352,0.04040275396941846,62.52730204307201]
["24/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.01199123076923077,62.3544,0.042520370061196425,221.1059243182214]
["24/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12851830907380737,144.4941908318115,0.13818827343980108,155.3662112194613]
["24/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.031741891891891895,1.40934,0.11254580007447278,4.997033523306591]
["24/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12802171200053702,198.2416210328316,0.11162017662200015,172.84384349916724]
["24/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.1735371430788323,7160.549355893423,0.12617400471049126,5206.235230862262]
["24/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11886672926258142,443.37290014942863,0.13082434191339987,487.97479533698146]
["24/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05772177081798668,92.56797509883222,0.04413525084104295,70.77937393357467]
["24/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16303027388142305,318.23509461653776,0.16874353274926507,329.3873759265654]
["24/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09747300027080091,600.9210466694876,0.08390098132466366,517.2495498665514]
["24/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07669873459253185,754.7155483905134,0.07558886014659959,743.7943838425399]
["24/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10551565890386128,40.3913942283981,0.09185833415342852,35.16337031393244]
["24/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06297317163238322,335.0172730842787,0.06638756716173658,353.1818573004386]
["24/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06297317163238322,335.0172730842787,0.06638756716173658,353.1818573004386]
["24/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07603033547023354,2291.655943790325,0.07986379757435841,2407.2016159470936]
["24/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08959194936344725,246.73622854693372,0.12725195449300455,350.45188267373453]
["24/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11411090754265725,1183.900665755069,0.12659059330806002,1313.3774055711226]
["24/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11411090754265725,1183.900665755069,0.12659059330806002,1313.3774055711226]
["24/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07661560088663,84.97653468276874,0.08512792782003129,94.4177977743106]
["24/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12595909163206945,1315.012916638805,0.10925211310771553,1140.5920608445501]
["24/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060873094203115916,227.78711850805976,0.07632878700913528,285.62232098818424]
["24/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13909994647415191,156.69608970313215,0.14986308941619703,168.82077022734595]
["24/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07424201664892395,201.1958651185839,0.06434808438171188,174.3833086744392]
["24/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10142262226521236,297.57397372613303,0.0810174633720474,237.70523753358708]
["24/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10142262226521236,297.57397372613303,0.0810174633720474,237.70523753358708]
["24/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1301230520522671,30.513855706256635,0.14483306919380545,33.96335472594738]
["24/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12699937767313937,29.781354064351188,0.14044841220159243,32.93515266127343]
["24/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.059484309165883625,202.92784653078266,0.05876791841288075,200.48391409179223]
["24/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.29487687131476165,208.3846770466174,0.354593065364617,250.58513772041897]
["24/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.02164604081632653,53.032799999999995,0.07675702151559584,188.0547027132098]
["24/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617535232628497,79.94531081123412,0.31475577730926346,96.13337055773661]
["24/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1390311538233231,1557.1489228212188,0.11067398505055698,1239.5486325662382]
["24/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12188786680265283,811.7731929056678,0.10452010993368897,696.1039321583685]
["24/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06540059044393487,141.7884800824508,0.08149776385522707,176.6871520381323]
["24/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12915417534860352,4195.811690574628,0.14593719725112544,4741.039123692476]
["24/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11342721633664508,217.0996920683387,0.07355438719235706,140.7830970861714]
["24/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14717203577997137,442.39913955459394,0.1446192016636989,434.72532020107894]
["24/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2531478529221665,40.1365920808095,0.19001087766243657,30.126224653379317]
["24/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14618761375705097,4278.2125670986425,0.11226485817651082,3285.4556877335285]
["24/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07565559024501359,720.6380164385397,0.061777828825201386,588.4489418467925]
["24/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10406796544154465,918.29572705619,0.07326520290366616,646.4921504219502]
["24/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10406796544154465,918.29572705619,0.07326520290366616,646.4921504219502]
["24/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24552130717897128,925.4091822863307,0.1522976808111319,574.0343837482036]
["24/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1323254480893912,873.3479573899818,0.11353089331448765,749.3038958756185]
["24/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.12263299070658067,3584.160275169453,0.12245595069296869,3578.985975984157]
["24/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006480184049079754,10.5627,0.022977951242653692,37.45406052552552]
["24/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2915192205383542,1028.868005939196,0.35055543903673464,1237.226399229521]
["24/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1348656578373641,237.02639364916737,0.13771093421463348,242.02696688221835]
["24/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1348656578373641,237.02639364916737,0.13771093421463348,242.02696688221835]
["24/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05803013248572118,855.0038627082535,0.041318497221231106,608.7781159925056]
["24/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06921114895305115,702.7910438300104,0.06565127567572583,666.6430085160592]
["24/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.137563904031295,4821.233862840041,0.10198803997477461,3574.3983524864657]
["24/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.011821186038959227,388.2998217885265,0.04180040270248237,1373.0507976585047]
["24/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09338714144473523,232.7207564802802,0.15859667036220035,395.22290254260326]
["24/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09338714144473523,232.7207564802802,0.15859667036220035,395.22290254260326]
["24/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837391291111821,699.3816706973408,0.0902961157775847,582.7181709476591]
["24/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837391291111821,699.3816706973408,0.0902961157775847,582.7181709476591]
["24/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377358621911796,2441.805153669906,0.017154373004160967,2913.4445005564066]
["24/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016397190842194317,2013.575035421462,0.017567780569006423,2157.323453873989]
["24/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356891387294854,2489.2406788384146,0.026231908209137407,3207.6377358133223]
["24/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017460011575436,1821.9860763167057,0.01822660795402613,2073.2766547704723]
["24/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495948000079507,2580.5885574095446,0.030879101505989624,3707.036135794054]
["24/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961594575633324,960.9517863451614,0.011365195200456639,1218.6898813449654]
["24/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011205489769071165,1900.0028452437068,0.01120004961821844,1899.0804132651188]
["24/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020252135265203378,1248.6401342209454,0.012611524608758569,777.5602707566113]
["24/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023587986408178468,576.6967826969533,0.002884641361573066,705.2587548875949]
["24/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021934257916440547,534.784625825216,0.0027985145236572775,682.31282229919]
["24/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001864998548063234,453.63758433453086,0.0027910267438041514,678.8823675960623]
["24/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018060869108959018,438.6759345702284,0.0028143288324422294,683.565294289812]
["24/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.000550258161412604,134.8992273838087,0.0009822778572637838,240.8115559448245]
["24/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021236239197048824,520.3144056266925,0.002598828462087482,636.7454585672092]
["24/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022166934305475495,541.59362241853,0.002636073027249893,644.0585423828301]
["24/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.000674050276467342,165.06648707839622,0.0006844334188355084,167.60918885508056]
["24/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017560394173700918,600.2513139996921,0.01839495748823055,628.77844848239]
["24/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.01528174861328474,1947.811678249273,0.01972408416555259,2514.0317677413327]
["24/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00910039691243283,1055.9190537495813,0.011689345348288714,1356.3147407619394]
["24/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036695987978298625,391.6746276863704,0.004420220158340019,471.7921986004219]
["24/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446999538116333,3789.6312922050965,0.0397449080474648,4369.55519073828]
["24/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014639961636082612,1808.620860521646,0.016755316241191462,2069.9517684367934]
["24/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488243533271,1119.5541735941495,0.01086731048601508,1249.1973403674335]
["24/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962794326941356,2044.0167163964334,0.018693423981338813,2252.5575897513268]
["24/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0014621873058391509,392.5626046926735,0.002010393674926148,539.7430098969153]
["24/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00021352539089595162,52.34841864552874,0.00018718862979364798,45.89163245178522]
["24/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01799718176542944,396.3210806139353,0.0179801231575558,395.9454281370993]
["24/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028542334718337288,1796.9398519182748,0.013313776673103881,838.1954776835421]
["24/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015688928662497464,1180.3464292653025,0.01588496169356183,1195.0948479248875]
["24/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03624620659503952,2063.580328982978,0.03191063536127536,1816.7462364430814]
["24/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04681626496488762,2648.943679720269,0.045625004128521454,2581.540121026359]
["24/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0662966446705916,1011.4119022628014,0.058695351587035406,895.4476881536827]
["24/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012392804124997171,1239.197468665721,0.01498634478515512,1498.534176365851]
["24/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02479801578162692,2471.7306781375405,0.02579122189550852,2570.7280351443783]
["24/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946603561024644,1941.9922970224638,0.019683017045990642,1963.639040368105]
["24/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014662170954735335,1462.6601497502938,0.013562881952989176,1352.997929818695]
["24/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388389318155822,2378.780652358774,0.027763545073311545,2765.1850290587968]
["24/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018930987358529668,1889.4390048262092,0.021118511133502934,2107.7684910881544]
["24/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024473589486500226,2453.693534604808,0.0229364715593511,2299.5838842058997]
["24/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.0342743281120899,3414.188307083844,0.024219707059689257,2412.611572537839]
["24/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.0313647347110605,1483.238304486051,0.026768564636627183,1265.8854216660995]
["24/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03161717490112929,1499.1574885005448,0.025053742370863358,1187.946285767033]
["24/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.028697494684137896,2865.6913831507795,0.02783459067005587,2779.5230041735063]
["24/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023640654945108256,1987.8750798306992,0.026075049086331827,2192.5763226287772]
["24/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032952137593591856,1635.3743279632827,0.032687270621002074,1622.2293037271945]
["24/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026019424832242316,2974.8335748249906,0.022399286465603435,2560.938601049686]
["24/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02647867976818169,3042.647169172898,0.023848928679425386,2740.4642515997693]
["24/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02362317629326999,2357.989470000607,0.023643620350336573,2360.0301300155274]
["24/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.0264763783678372,2243.1885586238714,0.02789241207755745,2363.1608060415474]
["24/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026879687987995282,2282.456326533441,0.02969373285636603,2521.4075567646223]
["24/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021167138748437946,1793.117492216859,0.021929619516456205,1857.7090092310982]
["24/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.036709475878135805,3112.954290244875,0.04158445158259179,3526.3509997049623]
["24/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03741989698702753,3171.8360748332584,0.04355362752917395,3691.751664489509]
["24/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02958571277638515,2503.3448803702195,0.020458746547477376,1731.0821211412097]
["24/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02807497188727967,1427.6123204681712,0.03133965973033459,1593.621697287514]
["24/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035755645895225015,1822.944296471753,0.03270820551329426,1667.5754330660366]
["24/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037407069172502944,2129.670918993405,0.03191634224525212,1817.0711425400366]
["24/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04654063705456074,2633.3481850441667,0.03928512329934023,2222.8189102412857]
["24/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02463100011086264,2455.0834689094677,0.02464259947874397,2456.2396305028697]
["24/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015241256976029982,1520.4282694400713,0.013208248037886875,1317.62057015133]
["24/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01758666782952683,1755.266935248279,0.0207000740551947,2066.0056753486533]
["24/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022096216926517923,2215.3409348362634,0.022201286633296256,2225.875101078899]
["24/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03429049309675963,3415.7985589745035,0.024740300503371636,2464.4697458724736]
["24/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03272940565138382,1624.3204138046071,0.03164924557887377,1570.7133891417393]
["24/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02824599356144863,3229.39997877142,0.022963117238024962,2625.4020825883176]
["24/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027080755160369587,3111.8312449541418,0.022846808956832505,2625.3113525952076]
["24/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027145209614914383,2299.533761689366,0.02203969495028839,1867.0337549236363]
["24/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033213790200539516,2810.3284948597434,0.021000269202819652,1776.9021416727956]
["24/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05679887412444669,5687.383219587528,0.06061900617733473,6069.900571720264]
["24/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0537626877158704,1898.6994668085042,0.054541733948907635,1926.212501035964]
["24/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05176469857208139,6302.352051150909,0.056601312558254784,6891.20980396752]
["24/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021218765519968,24116.660124954473,0.060406264735931026,24194.393407472686]