{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["06/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04913598196759263,579.2023352093141,0.042053987897492026,495.72160807036784]
["06/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053364669114348194,1447.8002844588184,0.04371598170073556,1186.028355316909]
["06/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.10522559409656382,745.4007913709074,0.10936445740521716,774.7198179075033]
["06/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356597560161466,357.3216654437198,0.04931349715051888,328.95472793641017]
["06/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06763066157402035,2464.258031573607,0.05810591737126412,2117.2049811663264]
["06/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04307155642400172,282.03379712135745,0.04050647334848544,265.2375589590317]
["06/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11870158557225831,6045.423324419457,0.11144934344353907,5676.069591628686]
["06/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12271119974683514,123.99978352796047,0.10374865108264342,104.838110148927]
["06/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.060956396116859414,702.1423403631186,0.06327330065337099,728.8302168994124]
["06/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.061450558730770065,1977.5200245710673,0.062107369429283535,1998.6566315521934]
["06/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06838102719830674,2536.3310505620875,0.06433048219325065,2386.091671468974]
["06/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04323151978081328,1366.8461011781062,0.0413296859561617,1306.7160349326132]
["06/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05635203440931278,1324.0399890585434,0.05136095868398882,1206.770330242886]
["06/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054788237405280764,1825.7244027762479,0.045794473516954703,1526.022587544243]
["06/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05900878900005321,1167.8082123289066,0.043947667160789725,869.7424145244086]
["06/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054491347428051694,1745.3600156364037,0.050650148998826236,1622.326277860924]
["06/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05534834347646628,1735.1739027987544,0.045834519099478395,1436.9149353595728]
["06/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04510227491868814,996.4388375584678,0.0492427000243931,1087.9127241144]
["06/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.10789459863845256,3057.2303212066263,0.10847704789773328,3073.7342199977447]
["06/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015249281327282,10224.583928448517,0.056291137035137544,8204.319361473437]
["06/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760477473329772,10030.155810620183,0.06462350337134183,9587.840657702007]
["06/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2025444171365016,12513.281184792437,0.27804898477201284,17177.985840278405]
["06/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19231989496190904,11844.788322340322,0.2696378461688272,16606.72294041179]
["06/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23690634359028626,4261.092258352325,0.5085568389094984,9147.106727361803]
["06/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2339414045615787,4194.715571996811,0.5124877665161578,9189.22590334937]
["06/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19228796000450127,118.42821480528907,0.26959899998939024,166.04330443407494]
["06/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2326121449564076,41.708811166318576,0.5107987522961039,91.58940822931639]
["06/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10535759467277456,1528.7386987019588,0.0951551397513636,1380.7010777922858]
["06/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.08561017846511186,349.0326976022611,0.08777633011840173,357.8640978927239]
["06/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09858658280145707,529.8042959750303,0.08290097209793502,445.50982405430284]
["06/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06581970370129853,1120.9095540331139,0.061950341674586865,1055.0143187182143]
["06/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.12053050415196198,4257.137406647297,0.11424823329899354,4035.247600120452]
["06/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13482351052405492,15990.068348152914,0.11338890377983292,13447.923988288185]
["06/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.15249127683631952,580.2293083621958,0.1327583306687548,505.14544819461196]
["06/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.09025592670815746,419.0582677059751,0.09638882793366947,447.53332809602733]
["06/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1527866084464487,577.1514134064599,0.1385951140129011,523.5430431837339]
["06/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11895855289612538,220.66811562231257,0.11278022291906373,209.20731351486322]
["06/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10130481812803825,824.8238291984875,0.10406267832459223,847.27832691883]
["06/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.14372568505130492,1250.8446370015067,0.13065480804395405,1137.088794406532]
["06/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07226585176050639,506.1500257305868,0.10393825974249919,727.9835712364644]
["06/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1166601929538238,649.2139737880294,0.1268276663856964,705.7959634364005]
["06/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10385761296606189,476.602585901258,0.09364170660458027,429.72179160841887]
["06/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09416952174036938,311.32443887366117,0.07425781327335418,245.4963306817089]
["06/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.33906713551989176,69.00016207829798,0.3013809221490471,61.33101765733109]
["06/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.12014307137249873,2113.0763392995077,0.1251014795434568,2200.284822210318]
["06/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.10241731065014267,338.28437707742125,0.07202822707281782,237.90923402151728]
["06/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08834402324650448,300.1929909916222,0.0876476765526283,297.8268049258309]
["06/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09204071798242931,1987.1591012406489,0.11177448680496904,2413.2111701192816]
["06/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.0795865528952625,376.52398174748686,0.06807142819665286,322.0459267983647]
["06/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09802646001596367,991.0475107613927,0.08202538058426337,829.2765977069026]
["06/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.099960777691677,463.81800848938127,0.07668884461709727,355.8362390233313]
["06/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06587171059520935,115.63778794989001,0.05600948637408334,98.3246533297033]
["06/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.09355740527535679,248.11423879024622,0.07772293306673783,206.12121849298873]
["06/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08394217960039636,162.008406628765,0.0688287241537537,132.83943761674465]
["06/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13697104655716444,728.0011124513289,0.12115131909686407,643.9192609998325]
["06/03/2026","PEQ01","1INN","STF ON ING","EUR",0.213883496440514,492.89451754716447,0.19294487522447656,444.6414649548062]
["06/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10560867189906639,675.895500154025,0.104625004580937,669.6000293179968]
["06/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07757936129465441,411.3257735842577,0.09747816481714429,516.829229860499]
["06/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.2168009685325025,2383.726649014865,0.18559549432403352,2040.6224600927485]
["06/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15758224319909012,539.5616007136846,0.1272264985861689,435.62353115904233]
["06/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07372288997602153,2738.4367481593194,0.07485102949082371,2780.341490436647]
["06/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.0936231377144634,4735.458305597559,0.13521527116484214,6839.188415517716]
["06/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1253362461493787,420.6284420773149,0.13261234803024846,445.0470399895138]
["06/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08856035470096577,4711.4108700913785,0.09092567964127643,4837.246156915906]
["06/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11592981229579563,183.40096305194868,0.1084936057356091,171.63688427373359]
["06/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.17729895995033929,436.51003939773534,0.128854055136492,317.2386837460433]
["06/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16052312917080794,106.87629940192394,0.17394316210468747,115.81135732930093]
["06/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11590903602160543,296.4953141432667,0.11221972666711538,287.05806081448117]
["06/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.12303661980025266,3173.729607747517,0.14040964877524142,3621.866890157353]
["06/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09145552214644746,327.0449471956961,0.0813907985995019,291.0534957918188]
["06/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11894516756301078,115.38870705287677,0.113681972584259,110.28288160398965]
["06/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11181464503963948,1911.8068008877558,0.10784293298323729,1843.8984681473912]
["06/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11723792210605216,3708.23547621443,0.10465036478556117,3310.0910381672998]
["06/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.15477904322900352,1052.1879358707658,0.1482310703546617,1007.6748162709904]
["06/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11468717489068248,2578.167691542542,0.10270214763872279,2308.7442789184884]
["06/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.09060203611540697,82.79214060225888,0.10733278118073501,98.08069544295564]
["06/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09776431237768077,2471.48181690777,0.1117275551220263,2824.4725934848248]
["06/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08487997939138245,659.7720798092158,0.06369056437642487,495.0667568979505]
["06/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08476919653036687,1116.4103183049315,0.09790101545883993,1289.3563735929217]
["06/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.11948017790215829,42.63052747549008,0.0720759778273068,25.71670888878307]
["06/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.08014071335658668,535.0995430819293,0.08068025388815075,538.7020552111826]
["06/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10950982869998248,1074.948478519028,0.08401746342547896,824.7154209845015]
["06/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.055479162719753825,324.0537894460821,0.05908776128523061,345.131613667032]
["06/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11953138691129321,1109.251270536801,0.13225233629611566,1227.3016808279533]
["06/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10218911327615521,21.418838142682134,0.11271814366369397,23.62572291191026]
["06/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09112979168819507,6262.439284812765,0.13357791333583258,9179.474204438415]
["06/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.10090415135119761,3294.6162816106958,0.11939868856378918,3898.480469610092]
["06/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.13252393790476452,511.542400312391,0.13427039889714693,518.2837397429871]
["06/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07314746360235708,1601.1979782555964,0.06444094952219787,1410.6123850409112]
["06/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.01220048888888889,16.470660000000002,0.043262455062671165,58.40431433460607]
["06/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2101033850725165,1302.069523603132,0.25265035993989243,1565.7450435248973]
["06/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13797471428664,42.622374228,0.48925487896308945,151.1378708182536]
["06/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02539097142857143,26.66052,0.0900361616743592,94.53796975807715]
["06/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0126355200002152,13.940335393,0.04480498669991815,49.431803508294514]
["06/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.02178174,87.12696,0.07723895459509823,308.95581838039294]
["06/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",559.53774,559.53774,1985.1229118883437,1985.1229118883437]
["06/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.00887233734939759,3.6820199999999996,0.03146029900850744,13.056024088530588]
["06/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.10668,6.10668,21.65493258521461,21.65493258521461]
["06/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.009937178436834344,36.38796,0.0352373907417998,129.0322774183225]
["06/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149735165014323,1.5630592154122056,0.0012201599626600567,1.8790463424964872]
["06/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.29467601092197626,173.38736482649085,0.3543524390079929,208.50097511230305]
["06/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.011589236065573771,212.08302,0.04109508137516787,752.039989165572]
["06/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",130.7397599995032,112.532070924,463.5932565858452,399.03017437239214]
["06/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014036477064220185,15.299760000000001,0.04977395930456221,54.25361564197281]
["06/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488028443488584,386.90467116337817,0.3545965786641275,465.2568513579212]
["06/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.014911466666666666,40.26096,0.05288137062213027,142.77970067975173]
["06/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2948938675481533,1675.2449008588496,0.3546047341065575,2014.4527845612665]
["06/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",375.88890000000004,375.88890000000004,1333.271929693725,1333.271929693725]
["06/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.01185059649122807,20.26452,0.042021172852429144,71.85620557765384]
["06/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13237107692307692,430.20599999999996,0.46944998730471,1525.7124587403075]
["06/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0023334179394768643,21.00076145529178,0.0028059655779173035,25.253690201255733]
["06/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.009805312315934143,34.95888,0.034769580137800016,123.9639840652984]
["06/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0086872927756654,22.84758,0.030804637568823276,81.01619680600521]
["06/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29486644955399866,849.2701958147619,0.35457625011632105,1021.2455225849833]
["06/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.2774020957763656,115.99409375809813,0.3335770345265003,139.48332189100864]
["06/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3097308605451182,308.3445630112617,0.37245604895084516,370.78900517864315]
["06/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.042496276595988085,44.071601942,0.15068910839675492,156.27511241499298]
["06/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.01890704355885079,24.48084,0.06704327309876552,86.80763000828159]
["06/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01617447,32.34894,0.057355052514717314,114.71010502943463]
["06/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.01265848780487805,15.56994,0.044886458202688766,55.21034358930718]
["06/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487661598492454,136.33168444616408,0.3545933507726327,163.94080162230978]
["06/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12618154613466334,15.17964,0.44743871443974853,53.82687734710175]
["06/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948874409757943,1320.211073248631,0.354605695776903,1587.5696999931947]
["06/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948862940663915,1200.1872168502134,0.3546044122496569,1443.2399578561035]
["06/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.02763745945945946,102.2586,0.09800160698206223,362.60594583363024]
["06/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12939743318410427,434.77537549859034,0.10460238154203903,351.46400198125116]
["06/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13725985276747382,5334.112047168419,0.1533950028028102,5961.146802423183]
["06/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07829253460746466,1757.2354384784373,0.08130769425541509,1824.909137032367]
["06/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11352102335930164,833.8735365470326,0.09851953942473121,723.6794941415053]
["06/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11352992276780176,833.9389075331246,0.0985195410987339,723.6795064379637]
["06/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.13825736042011974,3000.4788857132367,0.10539237826102761,2287.238847366982]
["06/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10061461396774411,275.9858861135221,0.09659407041970942,264.95753516126297]
["06/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.0814758019554256,779.4831629665654,0.0819970936298234,784.4703870679008]
["06/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09214605592085341,1812.7591080829823,0.07782557599140415,1531.037007611031]
["06/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07811442293786176,1893.4936120137693,0.06925432979804784,1678.7249543046796]
["06/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875092795264054,916.4416825118276,0.10728106847949818,827.9248389387575]
["06/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09443075916388025,119.17161806481687,0.08570716795637807,108.16244596094913]
["06/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09443075916388025,119.17161806481687,0.08570716795637807,108.16244596094913]
["06/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08699382918434616,2399.289808904267,0.0702999990759305,1938.8739745141634]
["06/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11687297918005873,518.9160275594608,0.10711660484329584,475.59772550423355]
["06/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11687306228632674,518.9163965512907,0.10711660484329584,475.59772550423355]
["06/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10994543929410294,255.4557536996699,0.13315577924524036,309.38445618984576]
["06/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.09424237535399924,1779.7645816809616,0.068110590889525,1286.2665743218079]
["06/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11114754471371568,1612.7508737960145,0.09633235965156099,1397.78253854415]
["06/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11114754337107628,1612.750854314317,0.09633235674551494,1397.7824963774217]
["06/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.2001963857065278,1864.8293328563066,0.21356786428515445,1989.3846558162138]
["06/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.20019638365981526,1864.8293137911792,0.21356785901799136,1989.3846067525894]
["06/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.0782684080613945,199.42790374043318,0.058881837659724615,150.03092235697832]
["06/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06614789854458868,545.7201629928566,0.08878441756803399,732.4714449362804]
["06/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17533894298002498,107.5178398353513,0.1775821615513516,108.89338146328878]
["06/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0783216030443813,199.56344455708353,0.05892154750586644,150.13210304494768]
["06/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1973999911454677,200.75579099494064,0.1951099158002943,198.4267843688993]
["06/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16708087988073725,424.0512731373111,0.17103390005413732,434.08403833740056]
["06/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21864762108230612,348.52430800519596,0.23523535563024767,374.96515687461476]
["06/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07969906750143331,324.93309820334366,0.08893278407474466,362.578960672734]
["06/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07969898675603458,324.932769004353,0.08893278407474466,362.578960672734]
["06/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12292519864439119,7529.610212536256,0.16651755045624683,10199.79843277712]
["06/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10919303787576416,586.8033855443566,0.09203632402312636,494.6032053002811]
["06/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10919303787576416,586.8033855443566,0.09203632402312636,494.6032053002811]
["06/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0626917660267278,1067.6407754351744,0.060341307695133045,1027.6124700481157]
["06/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0626917660267278,1067.6407754351744,0.060341306671251066,1027.6124526114056]
["06/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16479569985961678,479.39069089162524,0.21998723097465803,639.9428549052802]
["06/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08788053548680537,473.1488030609601,0.09377918964580904,504.9071570530359]
["06/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08788053548680537,473.1488030609601,0.09377918964580904,504.9071570530359]
["06/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23793736102985777,205.45891124928218,0.2942860161735523,254.11597496586242]
["06/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09099244884490848,646.3033822413072,0.08237536869058332,585.0977754081812]
["06/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09099244884490848,646.3033822413072,0.08237536869058332,585.0977754081812]
["06/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13119257452494879,133.30421262411951,0.13597851470400685,138.16718592535727]
["06/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15609672587635318,600.578726689016,0.16441781298927172,632.593926718923]
["06/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1140076625089542,4026.7506398162623,0.10722135737553916,3787.058342504043]
["06/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.1140076625089542,4026.7506398162623,0.10722135738636152,3787.0583428862888]
["06/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.0897499187207438,2819.884044640481,0.09373842743723017,2945.200393132392]
["06/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11023914474955135,582.3312280018224,0.09381904722005331,495.5931135145799]
["06/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20227323903469127,179.97944316138407,0.20718252102892343,184.34764255276562]
["06/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09990785375313245,755.3033743736812,0.09043772085184365,683.709169639938]
["06/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11535291036753555,2160.111824716908,0.10514692655701939,1968.9934017683888]
["06/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.13129665648587868,2836.00778009498,0.1283607708675261,2772.5926507385634]
["06/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.13129665648587868,2836.00778009498,0.1283607708675261,2772.5926507385634]
["06/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10554813286817474,707.7002308811117,0.09054670036904981,607.115625974479]
["06/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09402330453900576,243.80242866964193,0.08539014763742477,221.4166528238424]
["06/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09402330453900576,243.80242866964193,0.08539014763742477,221.4166528238424]
["06/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1294461900652765,5742.081139525836,0.13238597451949924,5872.486529289345]
["06/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11660903263560332,294.7876345028052,0.11517506784890919,291.1625715220424]
["06/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19806852366050703,609.6549158270407,0.16388004291976627,504.4227721070406]
["06/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11796689041416417,7384.727339926677,0.14574354482719432,9123.545906182364]
["06/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375743875752792,746.7528250301094,0.12148862837491502,797.5036836173261]
["06/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08006628874757972,270.22372452308156,0.06374220743292563,215.129950086124]
["06/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.0773319484252939,260.9953259353669,0.06374220959774848,215.1299573924011]
["06/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1676461940869363,12010.173344388117,0.13456674018775847,9640.361267051017]
["06/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16764619702848468,12010.173555120642,0.13456673782061843,9640.361097469104]
["06/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13125547206283505,15566.898986652239,0.11510315946169526,13651.234712157058]
["06/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1312554727537563,15566.899068595498,0.11510315786213227,13651.234522448887]
["06/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10203386988385933,594.041190463829,0.09378080590737499,545.9918519927372]
["06/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12454088152353952,32.30590466720615,0.14020657576608928,36.369585753723555]
["06/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.24012459078048404,1134.588691437787,0.18028139637715038,851.8295978820355]
["06/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09609716019394184,522.4281497835112,0.09189326419433938,499.57384686215323]
["06/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11749611192312163,1571.1086457504791,0.11191702205258096,1496.5073999087392]
["06/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1397384581665445,1037.552025213584,0.16334062888628423,1212.7971248876952]
["06/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12075683121077357,3469.5283571154014,0.22766670198294303,6541.212373501648]
["06/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08220235519438676,259.4306329934846,0.10880228301903581,343.380005208077]
["06/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1422196733531202,541.1458571086223,0.12421963482595118,472.6557105127442]
["06/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1422196733531202,541.1458571086223,0.12421963482595118,472.6557105127442]
["06/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.14204825136318425,1494.3476043406984,0.1372549631910138,1443.9222127694652]
["06/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13191109095849457,3481.1822856321737,0.15110897147187421,3987.821424761791]
["06/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1009302385208327,17149.434662527685,0.07011538525005681,11913.567586938922]
["06/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28937273169376393,124.801350644234,0.3479756695164114,150.0757631611895]
["06/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29479622385423887,281.7285654547783,0.3544969962689357,338.7829359247713]
["06/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014667138461461537,42.07255075,0.05200968842535631,149.1893092519047]
["06/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.012390853333333333,27.87942,0.04393714819932847,98.85858344848906]
["06/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2222468439197666,623.2624545301425,0.26725447492515825,749.4805194450901]
["06/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28751795261890106,989.9051562021039,0.3457422371857007,1190.367489019455]
["06/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",132.4526399999008,114.006403856,469.6739583934145,404.26403717801213]
["06/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.016484000000000002,0.49452,0.058466679087978916,1.7540003726393676]
["06/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["06/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0495621,49.5621,0.1757603141924848,175.7603141924848]
["06/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.011990015999999997,74.93759999999999,0.042519166876782075,265.74479297988796]
["06/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499566722733306,225.58318672874162,0.35473545030222536,271.26619884611176]
["06/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.013071858808290154,8.073179999999999,0.04635224835223309,28.627148582339156]
["06/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.016089549295826816,126.032436011,0.05705880577024769,446.9522517307575]
["06/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004281490803484995,4.42278,0.01518201426782727,15.68302073866557]
["06/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.011780616867469878,48.889559999999996,0.04177350642640079,173.3600516695633]
["06/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842862129938687,456.8613786860992,0.2626627649122026,549.3807184856707]
["06/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009232886925795054,52.258140000000004,0.032739199623024635,185.30386986631945]
["06/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.023744933333333336,21.370440000000002,0.0842024026152907,75.78216235376163]
["06/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.294933589668913,78.81426025753952,0.35466206130749645,94.77532903167571]
["06/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008689199689199689,6.7098,0.0308106988691991,23.792021666795545]
["06/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007229938144329897,7.01304,0.025637148467783092,24.8680340137496]
["06/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09078775267880329,22.448955521498224,0.10917267682818788,26.994968968442084]
["06/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01389168,27.78336,0.04926157488210698,98.52314976421395]
["06/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.018691706666666665,42.05634,0.06628007353567772,149.13016545527486]
["06/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197765728135,19.330541896570935,0.2479972118854859,23.24528208012317]
["06/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2133713783393717,989.905086287841,0.2565799103576277,1190.364707202284]
["06/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.012497592295345103,4.6716,0.04431668073703201,16.565575259502566]
["06/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.013631587155963304,29.71686,0.04833693086988982,105.3745092963598]
["06/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982753721249796,11.021786742265444,0.1200441771825086,13.253871201289044]
["06/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.042205060465116274,22.685219999999997,0.14965671992973134,80.4404869622306]
["06/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011481888465106692,11.138580000000001,0.040713391515101366,39.49606110879983]
["06/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.12753268927514302,145.4364434675822,0.15335982401757497,174.88933623763563]
["06/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10722471742997329,1198.7802779696137,0.17442782270781865,1950.1159695559334]
["06/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21713904767762213,927.2050400487893,0.19895345701006972,849.5507834626924]
["06/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11815680406015776,828.5576418869845,0.07476742691166026,524.2958577344579]
["06/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0900470319379248,2226.5798581545523,0.14548923194142122,3597.491071582008]
["06/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08028566520477194,107.94407686781587,0.07942856670991574,106.79170794148172]
["06/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08028566520477194,107.94407686781587,0.07942856670991574,106.79170794148172]
["06/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817361692685976,2272.3142831944065,0.10942360093342883,2298.5716700932094]
["06/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1813131734963098,869.5525399420493,0.18935257082697146,908.1083615278562]
["06/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08647272587320552,401.49286622929327,0.0913204982067656,424.00107317401273]
["06/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08647272587320552,401.49286622929327,0.0913204982067656,424.00107317401273]
["06/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1952985166600969,313.50639832250016,0.12291098978663233,197.30504041321163]
["06/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.15383770701484367,581.121938248572,0.1414185734136471,534.2086610700519]
["06/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.15383770701484367,581.121938248572,0.1414185734136471,534.2086610700519]
["06/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11732561749364737,217.63902045071586,0.11215018998360653,208.03860241959012]
["06/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11732561749364737,217.63902045071586,0.11215018998360653,208.03860241959012]
["06/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11221339621202327,634.2790264454784,0.13041693964177994,737.1733883866146]
["06/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11917420505459346,395.8967091913595,0.18040472341534425,599.3044911857736]
["06/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.145293253298431,22505.70693192819,0.14236215610133943,22051.684374038014]
["06/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12273952440029684,2328.5466857399506,0.10483895979229162,1988.947028706054]
["06/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09673105234359156,7.966769471018201,0.08625086994288046,7.103621648495635]
["06/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05301956384168419,694.9166134589676,0.06035382743336124,791.0453110197833]
["06/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16749397919552605,620.854623286004,0.195700122768797,725.4071255708254]
["06/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10971680261284977,33.01378590620649,0.09426740376275866,28.365061792214078]
["06/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10971680261284977,33.01378590620649,0.09426740376275866,28.365061792214078]
["06/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.14473382244867136,2111.4158201451837,0.11600046390329964,1692.2458792689445]
["06/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.11701375189277641,916.5905101927543,0.13595869963745907,1064.9898140180487]
["06/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.1619847793650717,1337.0223688793017,0.15451428594529137,1275.360916192435]
["06/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.16198484232830893,1337.022888577862,0.1545142833630423,1275.360894878551]
["06/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09729837407338723,401.84228492308927,0.10790549938057026,445.6497124417552]
["06/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1044030976124144,332.2106566027026,0.11188367721372183,356.0138608940629]
["06/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08998762331874757,1123.0455390179698,0.0604678886459613,754.639250301597]
["06/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07993452111474626,414.8601645855331,0.08153719391807666,423.1780364348179]
["06/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11809233032567057,106.28309729310351,0.1489903717821592,134.0913346039433]
["06/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08653279907364567,231.29438397193823,0.0779950667711273,208.47379392321386]
["06/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09635025640666874,516.4373743397445,0.07718401534295048,413.70632223821457]
["06/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07856514913286776,652.827144893582,0.08574700210304614,712.503841511798]
["06/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06173003009907523,587.9785366936916,0.07708846978667455,734.2676747180751]
["06/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07272207350622152,364.2522216662023,0.0795594484408723,398.4994438675643]
["06/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2760635439292207,423.4814763874246,0.3017869446719093,462.94117312670886]
["06/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10359524177843606,459.6554833596392,0.10088942306483947,447.6496770375511]
["06/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10062302583169867,3216.0021712051825,0.1373644769774555,4390.291909377214]
["06/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08629861747607055,703.7652255173554,0.09067264665575407,739.4354334776745]
["06/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11179249960852652,823.4635521164064,0.13388409115041594,986.1902154139639]
["06/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11179249960852652,823.4635521164064,0.13388409115041594,986.1902154139639]
["06/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07585837165661374,3828.2522694562517,0.06857535276470361,3460.709004387803]
["06/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.0927986016197993,755.5662143884059,0.09899418319239868,806.01063955251]
["06/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.0927986016197993,755.5662143884059,0.09899418319239868,806.01063955251]
["06/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09232822825317025,480.2371176914338,0.07919098350861845,411.9049004498031]
["06/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1341164533043232,1167.215493107525,0.12306117227484217,1071.0013823079514]
["06/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1341164533043232,1167.215493107525,0.12306117227484217,1071.0013823079514]
["06/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11706887182366962,541.6776699281194,0.109736046977928,507.7486893668729]
["06/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11706887182366962,541.6776699281194,0.109736046977928,507.7486893668729]
["06/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1020083990593757,2620.894347310469,0.06517700913651067,1674.5881358362833]
["06/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07797841616623949,35.77649733707068,0.06406806428507664,29.394427893993164]
["06/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12078165509453087,429.8619104814354,0.12069668347456314,429.55949648597027]
["06/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1029564628495865,1150.538472344129,0.0998819625937623,1116.1809319852937]
["06/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08849060320422578,500.6665008202286,0.07597505064225517,429.855390034013]
["06/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.15934672495830013,32.825425341409826,0.1037425278703551,21.37096074129315]
["06/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15283422416414394,1785.1037382372012,0.10206185845843906,1192.0825067945682]
["06/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15283511988236811,1785.1142002260594,0.10206190372891835,1192.0830355537664]
["06/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.15162544464970734,1920.8214753496566,0.15320498540197555,1940.8314136892013]
["06/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15172767654895558,3436.911052758694,0.12420340431027477,2813.4356418916545]
["06/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04854360343016052,2076.9304264524567,0.05254339218411371,2248.06075826681]
["06/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14747472438377263,2782.1106754998705,0.1431546051360024,2700.611625890685]
["06/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14747472438377263,2782.1106754998705,0.1431546051360024,2700.611625890685]
["06/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07117742221827714,498.5266652168131,0.10509137478114407,736.0599889671331]
["06/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07117742221827714,498.5266652168131,0.10509137478114407,736.0599889671331]
["06/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0951537251011064,226.9681723515752,0.11326675618586235,270.1728031391357]
["06/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10565731470477698,4336.332862993936,0.08230882128456572,3378.0760721379575]
["06/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09975552663411877,31.023968783210936,0.11794629993502989,36.681299279794295]
["06/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.13963702947526638,108.63760893175724,0.09325516598009832,72.5525191325165]
["06/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14959443004409145,1497.9400946100345,0.1598316069781787,1600.4484418838372]
["06/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11180962802983511,553.345849119654,0.11728743022794388,580.4554921980942]
["06/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11180962802983511,553.345849119654,0.11728743022794388,580.4554921980942]
["06/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10424418300215874,497.7747903913296,0.10833394817383223,517.3037649820496]
["06/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13188,0.13188,0.46804656050557975,0.46804656050557975]
["06/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.01379294117647059,18.7584,0.04890901446964651,66.51625967871925]
["06/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.32470154851414557,0.41922217487624236,0.39003783990169133,0.5035778618114451]
["06/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.019364876470588235,65.84058,0.06866910771130473,233.47496621843607]
["06/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.21983158236161807,446.45603252043196,0.2643497040352396,536.867900388318]
["06/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698727810828672,395.9485536147081,0.26093034644810553,476.1338737045823]
["06/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.294875679870215,17.19401606603784,0.3545921171298151,20.67604409256081]
["06/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.01092882768617503,6.031619999999999,0.03875345241749889,21.388030389217636]
["06/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115769025152335,319.8011014138055,0.26594449771642253,384.5642590493974]
["06/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04461282293041675,141.94908,0.15820807021744415,503.3864378178638]
["06/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2027489964295587,1319.316933213517,0.2438069363197067,1586.4868639843198]
["06/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009427855670103092,9.305826946182,0.03343004654471941,32.997347311381425]
["06/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009427855670103093,9.14502,0.03343012940308775,32.427225520995115]
["06/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.014602333333333332,39.4263,0.05178142873938761,139.80985759634655]
["06/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.010594990772475615,40.186800000000005,0.03756900668302494,142.49924234871358]
["06/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027035445898905733,95.02076346,0.09586700404333237,336.94121224718003]
["06/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14185351783735237,361.1590564138991,0.13513831863688847,344.062159249518]
["06/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2830819967711134,6.21648064909365,0.25691499047847616,5.6418531909073355]
["06/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07923806276008057,128.62715137060937,0.09178675096195565,148.99743757677766]
["06/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.08100031605699794,125.5327048109508,0.06677306371640282,103.48358753237028]
["06/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.08100202440784497,123.36608317314789,0.06677454468158948,101.69763155006078]
["06/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.08100026269108063,123.3634000785158,0.06677301745361913,101.69530558186194]
["06/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10294709715301914,6291.232857539883,0.1029215236899352,6289.670029488543]
["06/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17272234242985396,539.5845977508637,0.1445442682021875,451.55629386363375]
["06/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1327069240653142,3137.957859439747,0.15103066312295624,3571.2368416423]
["06/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10976005004714498,964.5450182151251,0.09239768751357758,811.9687367811773]
["06/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11445186797853565,1812.6175693202556,0.10696601731758243,1694.0613179544307]
["06/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11445186797853565,1812.6175693202556,0.10696601731758243,1694.0613179544307]
["06/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14695898376566052,1611.4052569904675,0.10438465951316393,1144.5777915618426]
["06/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14695898991859363,1611.405324457379,0.10438450242212857,1144.5760690586399]
["06/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1662028439821236,2639.1031724756554,0.20463723220151092,3249.3954722443395]
["06/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22982727637486666,2153.2588343121374,0.1898434456815763,1778.6490924747955]
["06/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06772075668728054,545.8230036320323,0.07882024635103392,635.2838585221912]
["06/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07795743126762836,1469.2996327411197,0.11173943649285752,2106.004653206551]
["06/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11292638217372328,95.24737331400205,0.1206880817644738,101.79395245911323]
["06/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08035526708326858,239.94082751064,0.08704781968986365,259.92478959393287]
["06/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1033871337613012,38.211884638176926,0.09418710755699812,34.811554953066505]
["06/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1033871337613012,38.211884638176926,0.09418710755699812,34.811554953066505]
["06/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09148301639541005,250.24361000569218,0.09514482484428392,260.26015954134476]
["06/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09585711889252888,212.93619912699194,0.08384406773077743,186.2505081334061]
["06/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07605328307747611,627.4395853891779,0.10089274105927022,832.3651137389793]
["06/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11238161035494416,269.715864851866,0.12816140451513441,307.5873708363226]
["06/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08227535116420698,43.44138541470129,0.0827876223189982,43.71186458443105]
["06/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15085967494070154,990.5446256606463,0.1478410813701032,970.7245402760976]
["06/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15085967494070154,990.5446256606463,0.1478410813701032,970.7245402760976]
["06/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058690592765218395,4955.4819540876115,0.0676843394860301,5714.860032835342]
["06/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09904731969711822,2626.8328835141415,0.08346284300137399,2213.517147339487]
["06/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1370062072185695,1641.535095315164,0.2415639445559934,2894.289980006717]
["06/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1425770768341727,954.2683752511181,0.13197516081473817,883.3097513330428]
["06/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1425770768341727,954.2683752511181,0.13197516081473817,883.3097513330428]
["06/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.042052457069527024,471.5762535776761,0.06767375454743846,758.8934834949748]
["06/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10397981421256487,104.44772337652141,0.07176597029713926,72.08891716347638]
["06/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10133537318021651,101.79138235952749,0.07259733035920143,72.92401834581784]
["06/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.14010112514489506,959.4117332180971,0.08981067599469797,615.023014472213]
["06/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09286420103611269,2195.309712493704,0.16323325289462504,3858.834098428936]
["06/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09286464240158893,2195.3201463735622,0.16323335330114894,3858.836472039161]
["06/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11920867749672193,226.6156959212684,0.11579896016403061,220.13382327182222]
["06/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08667077044485003,189.07476991949767,0.08172870109200539,178.29350397459777]
["06/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12250101716002479,833.474019034544,0.09658137197622368,657.1215989148701]
["06/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08711947708457024,1416.577844696172,0.07615751450398396,1238.334427199842]
["06/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2182740400351106,120.39388546120618,0.26247642262014714,144.77468945053667]
["06/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2948802712441667,341.37886454071634,0.3545972776179544,410.5124276090108]
["06/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948822518326836,668.5723735271777,0.3545994487243817,803.9663072689955]
["06/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116320694414132,540.6296330877616,0.26594963821631795,650.109289494184]
["06/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.014502726315789473,27.55518,0.05142553713875661,97.70852056363756]
["06/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.01715268385770906,35.05494,0.06082403564377562,124.30608164518422]
["06/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.04307146153846154,11.19858,0.1527295615603727,39.7096860056969]
["06/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.018952873782700018,19.85124,0.06720559206745107,70.39113713144825]
["06/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.01468489950791486,24.769019999999998,0.05207211878824737,87.83004276013685]
["06/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.009547337142857144,33.41568,0.03385413907892698,118.48948677624443]
["06/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03456942857142857,145.1916,0.12258476033513262,514.855993407557]
["06/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.01408563025210084,16.7619,0.04994632941053041,59.43613199853119]
["06/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10412969857747992,1033.5127069852233,0.08691617222823717,862.664251097972]
["06/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07133067018636997,121.50767295648194,0.09675881669578643,164.8230505056203]
["06/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11321413299450694,630.0366501144312,0.12449152998432782,692.7953643627843]
["06/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11321413299450694,630.0366501144312,0.12449153000397609,692.795364472127]
["06/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19035677621321742,984.8038510353156,0.2040646495559131,1055.7210346835104]
["06/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12070256618922665,523.7401889628363,0.10273063914386435,445.7582473692492]
["06/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10112337621863209,2445.163236966524,0.11099795651247209,2683.930588471575]
["06/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10112337621863209,2445.163236966524,0.11099795651247209,2683.930588471575]
["06/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14597082626995228,407.47756153257177,0.15182976296664769,423.832783321397]
["06/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14602137950769636,407.61868089573437,0.15182949248841018,423.832028281397]
["06/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09737873198925706,163.6936484739411,0.09029435267142048,151.7848068406578]
["06/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11613620662291972,5926.190314584979,0.12788758694733224,6525.838936548788]
["06/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06244185734387785,334.72877219630857,0.06787495231584385,363.85367793344426]
["06/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.13210218890944742,2345.782399956145,0.11836831058619479,2101.9053656709]
["06/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17041442681066762,306.4903466189857,0.24017315399702122,431.95141746364266]
["06/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10187226141220333,1857.1313255444668,0.08450374520004195,1540.5032749967647]
["06/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10210190457579792,896.1379935956373,0.10441726066794989,916.4596376580178]
["06/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11561787783518328,558.4343499439352,0.11533058439134683,557.0467226102052]
["06/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15482756461247904,2941.7237276371015,0.17431991082221254,3312.0783056220384]
["06/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18802736701622294,552.6884647619223,0.15211716754879148,447.1338674290953]
["06/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09711804706188436,445.6747179669873,0.08657318790731211,397.2843593066553]
["06/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09711804706188436,445.6747179669873,0.08657318790731211,397.2843593066553]
["06/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12416803462660611,2204.5576051768217,0.15859008081904963,2815.708324824589]
["06/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10865403644106886,272.72163146708283,0.13210835901457854,331.59198112659215]
["06/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07880082002125666,460.0391872840964,0.08455032956690854,493.60482401161204]
["06/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07880082002125666,460.0391872840964,0.08455032956690854,493.60482401161204]
["06/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.21429378842881405,399.6579154197382,0.1604203171715882,299.183891525012]
["06/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.21429361972841512,399.65760079349417,0.1604203144081582,299.183886371215]
["06/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09022821441769797,298.2944768649095,0.07428399406151742,245.58288436737658]
["06/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09022821441769797,298.2944768649095,0.07428399406151742,245.58288436737658]
["06/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.1132178621610721,467.0236814144224,0.1244961515045286,513.5466249561805]
["06/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.1132178621610721,467.0236814144224,0.1244961515045286,513.5466249561805]
["06/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.12005792061622576,244.91815805710053,0.12200308873793575,248.8863010253889]
["06/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598026836368538,908.6359840490376,0.15292881256553742,789.6147868564818]
["06/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05961832671444963,669.3191180654534,0.050778866421409934,570.0808453133608]
["06/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12549838644548755,820.5084505805977,0.09717861000220224,635.3537521943982]
["06/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09670232497769733,550.7197407479863,0.08265667553443952,470.7297671686331]
["06/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008520485036119711,49.5381,0.030215011780422994,175.6700784913793]
["06/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948857429928154,956.6172767974649,0.35459888970889314,1150.328329833805]
["06/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.047557437407952874,58.124700000000004,0.1686392047369435,206.11083602949233]
["06/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013516736842105265,2.5681800000000004,0.047931635041865046,9.107010657954358]
["06/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009299235760875751,1.4740218604564153,0.001118555372342435,1.7730221206999934]
["06/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0631921156141795,176.9379237197026,0.07598736259164784,212.76461525661395]
["06/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007525833481904083,8.44248,0.02668620951671018,29.936589835845478]
["06/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00879678,8.79678,0.031193280873103926,31.193280873103927]
["06/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013636373702937857,0.6780005005100702,0.001641191506620472,0.8160004170916987]
["06/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0038728978904909754,2.711028523343683,0.004657182833528287,3.260027983469801]
["06/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.011138256880733945,12.1407,0.03949544342589743,43.050033334228196]
["06/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.02132491760052736,6.4699800000000005,0.07561722808807923,22.942267001923238]
["06/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948772378782859,82.76481392476565,0.35459416031500496,99.52589053141365]
["06/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0314888656788924,129.63966,0.1116606124327366,459.7067413855766]
["06/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002948752657901176,0.4476542275364637,0.003545941223677191,0.5383142513230468]
["06/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.03300830625,106.418029401282,0.11704588914082774,377.35328730742737]
["06/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2876696938682452,58.5407827021879,0.267406938290049,54.41731194202497]
["06/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.01993115789473684,11.360759999999999,0.07067381100803416,40.28407227457947]
["06/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.03300830625,105.62658,0.11704588029594257,374.5468169470162]
["06/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.1161773988434299,2043.328090858245,0.12113681217469026,2130.5542525284523]
["06/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1161773988434299,2043.328090858245,0.12113681217469026,2130.5542525284523]
["06/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06220837709553118,513.2191110381323,0.06372161020657735,525.7032842042631]
["06/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.09078534844364294,209.26022816259697,0.0785985335845286,181.16961991233842]
["06/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14087928876997635,1113.2616559865505,0.1375802462027742,1087.1918367562002]
["06/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16376140517577834,1585.2104021015343,0.16058897651707624,1554.501292685298]
["06/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08077228027351051,34.54630427298044,0.0652779481845383,27.919378438527033]
["06/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07861245255948845,259.65693080399035,0.07626041179300855,251.88814015230722]
["06/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09460621711242262,312.4843351223319,0.0762620096701125,251.8934179403816]
["06/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09388426591956507,1290.9086563940198,0.08447424283334133,1161.5208389584434]
["06/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08434491454671157,286.6040196297259,0.09455605601312085,321.3014783325846]
["06/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364274375699424,280.86231079602,0.12025592456663985,247.5701183156994]
["06/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09591906800650003,2070.8926782603357,0.10740025911076743,2318.771594201469]
["06/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09591906800650003,2070.8926782603357,0.10740025911076743,2318.771594201469]
["06/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06465744943160492,94.72316341730121,0.0562322017952193,82.38017562999627]
["06/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06465744943160492,94.72316341730121,0.0562322017952193,82.38017562999627]
["06/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08227567795775183,358.88650725171345,0.07002172839881173,305.43477927561673]
["06/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07781282104767848,1080.1255465647878,0.07585874595603687,1053.000885127635]
["06/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07780923032842693,1023.1913788188141,0.0758553133560854,997.4973706325231]
["06/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.15673835483681958,473.0363548975215,0.11911463294903177,359.48796224017786]
["06/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.15673835483681958,473.0363548975215,0.11911463294903177,359.48796224017786]
["06/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060714394818056364,4166.41147140678,0.059798758223693176,4103.577627442316]
["06/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07669575398258223,362.84761209159655,0.06333578146525563,299.6415821121244]
["06/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07669575398258223,362.84761209159655,0.06333578146525563,299.6415821121244]
["06/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11537764449368827,775.9959344440357,0.14209861278493963,955.7132691964656]
["06/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15658969222705746,2397.3881879962496,0.1557304896357031,2384.2337963226146]
["06/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15658969499345293,2397.3882303497644,0.15573051517331538,2384.2341873034584]
["06/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09649616054112996,975.5761830708238,0.08053512909316962,814.2101551319449]
["06/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09649616054112996,975.5761830708238,0.08053512909316962,814.2101551319449]
["06/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13206643300148957,142.30158155910502,0.13399949991312465,144.3844611563918]
["06/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0887944251674335,167.9990524167842,0.07282383732719985,137.78270022306214]
["06/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08479923125622847,160.44014553678429,0.07424696925108994,140.4752658230622]
["06/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.250493647795822,1452.8631572157676,0.29336265335271505,1701.5033894457472]
["06/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07192616067351519,173.19819490182456,0.0760526816928696,183.13485751643]
["06/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10499006186834998,101.8615279575983,0.1308325417236598,126.93394374087592]
["06/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08169999632231609,536.4421758523274,0.08490034437021839,557.4556611348539]
["06/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07766242643644894,456.8880547256291,0.06284465122690057,369.71508316785605]
["06/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.00729077464760387,21.25276266218781,0.03198770775058107,93.24484623234812]
["06/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11180770833072061,759.7333781072465,0.09011993416088611,612.3649526232211]
["06/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09390314979099272,132.02782860613576,0.1099492407842135,154.5886325426042]
["06/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09124432699358467,252.2905641372616,0.06195238598355686,171.2983472445347]
["06/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2748234735504865,150.16354594798582,0.18046716543973865,98.60725919627322]
["06/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1987374770526746,4135.203796067616,0.2698666484510576,5615.214632170656]
["06/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11774828545759203,3730.8398670001843,0.11144040089549644,3530.975324520905]
["06/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11276395650341332,805.6984692168882,0.12408242538883524,886.5689294032278]
["06/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07211257737980153,1420.4735492273305,0.06796633543113911,1338.8008753225783]
["06/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11802468948881469,559.2429220171553,0.1232373553759162,583.9423854499996]
["06/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.01302722121486854,11.49522,0.04619373116138346,40.76134837680476]
["06/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5608351090646332,1004.9945029795662,0.6744095043294068,1208.5153615625686]
["06/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.11796763016707261,442.3786131265223,0.14185474061967818,531.9552773237932]
["06/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490723053147355,1540.787475749737,0.354617805615737,1852.7544156373935]
["06/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.015998859060402684,23.8383,0.05673267534333274,84.53168626156578]
["06/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.03617129196770081,34.04442,0.1282615263650106,120.71974861474799]
["06/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948838934580853,416.2588959126011,0.35460057221607905,500.5551200158114]
["06/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01522987012987013,12.1543682337,0.05400444027947571,43.098847712708995]
["06/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.026534685714285716,27.861420000000003,0.09409072602582927,98.79526232712074]
["06/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.047223749999999995,3.7779,0.16745029676882997,13.396023741506397]
["06/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01522987012987013,11.727,0.05400442119584471,41.583404320800426]
["06/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013566409266409266,10.5411,0.04810560793436183,37.378057364999144]
["06/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10853815930218161,5888.857224915096,0.08413499885210009,4564.836911219428]
["06/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1616197228910108,170.8320470957984,0.15869988557343034,167.74577905111587]
["06/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10194063045685613,1951.6533700965106,0.10384053828946921,1988.027105551888]
["06/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12516615205510095,7104.608768340072,0.10174314814241878,5775.08576034948]
["06/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09789101950781974,3089.235004525825,0.06880655735527039,2171.3904563618876]
["06/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17016949769113554,909.8751245113909,0.15425648987864363,824.790252303438]
["06/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004402219821005301,1.5847991355619082,0.0042210699588948524,1.519585185202147]
["06/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07199310767609192,42864.24635342215,0.07010848160973539,41742.15177242639]
["06/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08540420971679663,3685.8748829575093,0.08086897031941077,3490.14302104513]
["06/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08285812698386037,213.4425351104243,0.08988283604321566,231.53818564732353]
["06/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12198241345136367,703.2286135471115,0.10986446611387488,633.3686471464887]
["06/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1222386417262871,4000.5094358207707,0.11097280579567861,3631.8119249000815]
["06/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07199050422321766,8572.53925477048,0.07010647193883586,8348.191045386651]
["06/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07198905986530499,1714.4734524871371,0.07010855090305308,1669.6877211693864]
["06/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428332708795055,15.721840876625745,0.0012007041251347692,15.18890718295483]
["06/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.017518184117535168,0.9635001264644343,0.016863041532902225,0.9274672843096224]
["06/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08413276018607138,1448.791370232205,0.07203358045476545,1240.4398655051973]
["06/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08255180192308091,1804.0375481458566,0.06642140990709597,1451.5336392637312]
["06/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042439792395974736,331.4547786125627,0.041383658611202294,323.2063737534899]
["06/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08409296530739484,1459.57637095086,0.06593355917191411,1144.3890064791617]
["06/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089405948096,1541.3267437529819,0.11558929712926869,1492.3734351343005]
["06/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271459812106914,9.66945187107308,0.001215825099012435,9.246349877989568]
["06/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266264051476,6576.785260984107,0.1118435407634282,6454.490737457441]
["06/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0961072505384799,2238.6261867928124,0.08509929397417655,1982.2178545404945]
["06/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1147292204004023,1425.625292695399,0.10413836356746996,1294.0233056893817]
["06/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0682639684250617,4790.185060339217,0.061710869405381605,4330.344272479735]
["06/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08179587951777917,2221.4533938836053,0.07410402882108902,2012.5542667375457]
["06/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08325148110626945,2974.3256654836887,0.07459763980900196,2665.149877456213]
["06/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07586205127843323,6030.198594071379,0.06828701715245356,5428.066706431381]
["06/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04961043665246462,2078.7021009565938,0.04838372236849984,2027.3021591013276]
["06/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1071671677443216,2679.6078622790174,0.09190049855418023,2297.8800658487226]
["06/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07953693045703111,755.7599132027096,0.06951744649739637,660.5547766182603]
["06/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07576688098969267,1443.6621503776041,0.08743938540966247,1666.0700495957087]
["06/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08242787122508898,644.7095947870334,0.06903163025512211,539.9308960404376]
["06/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08734079217064689,1156.0427251706824,0.05078734925525839,672.2213547426002]
["06/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08155735530470441,3398.168766125814,0.08010256102061107,3337.553307484781]
["06/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.051250686973239035,1162.6987100183874,0.05962017609404889,1352.5731249576402]
["06/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.059190624046990076,555.8295551132603,0.05738416295224201,538.8659822030286]
["06/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06934673220005726,3451.7518004165013,0.0665474527821784,3312.416932514475]
["06/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0809043562395754,3689.521809771477,0.08553005551046254,3900.4698864713787]
["06/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10665605345024863,1327.8678654555954,0.09944706465208253,1238.1159549184274]
["06/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.059542667752879586,1206.0069640006996,0.05737024336231372,1162.0055941819833]
["06/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06615813658874609,1833.1096486009765,0.05445305537231587,1508.7852582561281]
["06/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07325483412270747,906.7849641879344,0.06855215106602078,848.5728019707383]
["06/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05384052510208313,407.70737633552443,0.05997209100233451,454.13865911517803]
["06/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0688208113519734,3979.831817592135,0.0667044574131177,3857.4453972974425]
["06/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09133872781620653,5694.330308245763,0.0753309484033526,4696.35731631021]
["06/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07718911546379695,4433.858575913692,0.08875887190162424,5098.442740337148]
["06/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027442953511955692,141.19399581901203,0.027175872080426485,139.81986185379427]
["06/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275366447710342,508.54532555927693,0.05115569424476888,493.140892519572]
["06/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09945510682083844,1449.8026733350307,0.08644902779613521,1260.2070985840062]
["06/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07917243538328958,120.34210178260017,0.08690345406517369,132.093250179064]
["06/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06125270532635242,1800.8479124063592,0.054219597062345984,1594.0724195120908]
["06/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07425673494933423,4437.679014327648,0.06817638895195503,4074.30963307447]
["06/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797009777196574,755.4635285104366,0.11398449501135684,729.9403020179851]
["06/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05181977891482448,1654.169590914648,0.04726996602855128,1508.9323421568836]
["06/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06415535572131197,1973.9230169991301,0.057339721027620486,1764.220521454144]
["06/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05888785622056173,2137.003706416856,0.05125646879388157,1860.0653992243424]
["06/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06481207752660202,2400.7300884938763,0.06092826228369081,2256.868134555105]
["06/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07113784211807596,1952.6803970628089,0.057123995621494235,1568.0108242087122]
["06/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.27274088556582077,1716.0856519801443,0.2038140113223266,1282.397759240079]
["06/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.3109648248862486,1956.5906781842764,0.19194410720403526,1207.7123225277899]
["06/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06985184551106197,305.95108333845144,0.1091197326080449,477.9444288232367]
["06/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271296621445487,623.586140660485,0.09666623408106424,474.1593962096333]
["06/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07070286815473134,2261.8201037039325,0.06175800285301841,1975.6693902694853]
["06/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.0677858643493615,2126.8831727577412,0.053124377103103,1666.8570181755113]
["06/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.0840602144805876,2975.702589663584,0.08736055644556602,3092.533556520439]
["06/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.17432327790335542,17121.5732408816,0.16148818939448722,15860.944651281436]
["06/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04192624995801734,2036.7323303327084,0.04230741372739306,2055.2488581170055]
["06/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05654537177789624,2591.4178432092067,0.051570619776565484,2363.4299337402194]
["06/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06831474958704047,2753.9346676786367,0.058951798903084496,2376.491221919403]
["06/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06675977399269485,4883.668817236308,0.06326413549219735,4627.9528415788955]
["06/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04863643670301525,2927.216051894153,0.05317935748427493,3200.6347382709546]
["06/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06868465354580715,3029.7688649012716,0.06442078424026063,2841.6840774117723]
["06/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07259399659483402,1393.8047346208132,0.06916878064555189,1328.0405883945962]
["06/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1197207413712496,7809.155812184575,0.10113412357415295,6596.786153121415]
["06/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06715995770457717,2077.1231718871622,0.05284066025311239,1634.2559403082598]
["06/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07638242748930564,2052.1942527671986,0.08996614221115055,2417.1528198054393]
["06/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08522078171730467,1675.7348582646111,0.08173921928597712,1607.2753181168423]
["06/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12223994714150746,5854.375984570655,0.12096693373834908,5793.408197282105]
["06/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.0683879322259023,2201.6468961145856,0.054620597040904294,1758.4281908363523]
["06/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10949621874547417,10362.509897722724,0.09607132258700948,9092.003747721628]
["06/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0945692395674731,9777.334438507893,0.06647446391841011,6872.668833157966]
["06/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.13550071996495558,4691.160185793787,0.09179975129864067,3178.1922521838446]
["06/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07362487832439883,6117.556919474816,0.06178173239690076,5133.499343204351]
["06/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0843698167842208,9032.348786292416,0.06324325281218586,6770.6099118395405]
["06/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08178410705162699,2991.4061190901093,0.07005985353421727,2562.5696986887274]
["06/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07568615670901739,4881.229428381181,0.06432807952361544,4148.712637756463]
["06/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06049443106847636,2197.2787252691983,0.04358075867365621,1582.940316544541]
["06/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10201411838945112,404.99605000612104,0.08794423121134566,349.1385979090423]
["06/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12147076567886078,8509.017725949738,0.08718259429740396,6107.133976846208]
["06/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07565153811950284,5333.244601600758,0.0633601496961524,4466.732398617375]
["06/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06830638599061618,4542.8528130779105,0.06128083083007975,4075.6042160161137]
["06/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06745208178978011,1361.655175090291,0.05636910053191777,1137.923032437824]
["06/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06937055294797956,4576.860971848847,0.07366465286019187,4860.172801756879]
["06/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06752996391975377,2772.3076087976515,0.05617222885648103,2306.038511245116]
["06/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08037347120938414,3466.588186731947,0.06343595315945692,2736.0560957205366]
["06/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.11388012102514707,4690.571037542058,0.13635489271007384,5616.277053585095]
["06/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.0716424095680366,6742.686609851507,0.05862661689234074,5517.694157473513]
["06/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059300557126420225,1988.1104782203645,0.06685392340682672,2241.3446361372726]
["06/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07156395191969574,9167.645300513166,0.05847020407686099,7490.28075233718]
["06/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06560470587345138,2648.98681375822,0.05746902833704446,2320.484426193181]
["06/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07448698535455918,21140.9554241422,0.05604822011887892,15907.65041027672]
["06/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09608116756412156,14956.384226678574,0.07036627774256277,10953.500183234075]
["06/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08071112432109058,2369.1611918765298,0.07121779410239122,2090.497875945815]
["06/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0688727455582061,4505.384929869072,0.07310225848662268,4782.063079606402]
["06/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06215808316790205,3023.724843490319,0.05861624032472889,2851.429340623664]
["06/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.054733027333190576,2730.446908319211,0.05092125365802227,2540.2903218176557]
["06/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06668075945595124,3355.394411593878,0.06766492234272856,3404.9177625175]
["06/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07480918773449674,20229.465523171963,0.05594461387033276,15128.217158481328]
["06/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05000666849434344,3478.463516127273,0.04187429732744402,2912.7758337561736]
["06/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07980221085018488,1711.8322931184823,0.07474606533130035,1603.3732280659908]
["06/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07215767309506166,2692.852202234606,0.06946052625043908,2592.197379140136]
["06/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05830136123081539,4199.5472125792485,0.06754531507892328,4865.405089590772]
["06/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13495845707456933,14500.425443023189,0.09832704776154005,10564.614148715375]
["06/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12120433738675776,2278.1470441972524,0.11623179543525966,2184.6835428639256]
["06/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07281896559547837,844.7952710295194,0.06525745658247604,757.0718736454166]
["06/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07834977442337077,8107.900094335167,0.06882036403453007,7121.7644231188215]
["06/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05158441498440433,1320.3798698624687,0.05178648738776334,1325.5522137522003]
["06/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07549894952526649,9709.919898444525,0.06170327863946099,7935.658665821079]
["06/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.062424975584309435,6214.777602411023,0.057641325310237676,5738.5367660663305]
["06/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07922911298346136,2191.940527957677,0.05423280117230448,1500.3963866042438]
["06/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04425620827254694,6257.476634175843,0.04299162738263986,6078.674932008161]
["06/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.12374001815771687,10053.317312725989,0.11097470451929752,9016.19326414272]
["06/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03430560614034428,559.8652480840057,0.049918477413257556,814.6662859305129]
["06/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06564145673159207,895.2391822276435,0.07019549587021164,957.3486246027743]
["06/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07693987620273755,2305.7128591948804,0.06962019495337367,2086.3586827286404]
["06/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0787593353418235,2644.8236260058297,0.07000753264746601,2350.928630120987]
["06/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07178988760251045,4593.4281930692205,0.0588404789743021,3764.8688978418795]
["06/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.056732359752906386,1322.7458779365884,0.059107022977510075,1378.1124448397254]
["06/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0892876672854121,2121.7156778981016,0.07617643381105298,1810.1574250633887]
["06/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13386836304538782,12770.728422628223,0.09499586807131606,9062.383410180904]
["06/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06628648103947431,1549.3851601893307,0.05075931846203629,1186.4521020442912]
["06/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09954043084915934,3805.720776285771,0.07666947481104548,2931.297470848536]
["06/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061076799914172114,1697.3809409785094,0.05112846744139959,1420.9075507954806]
["06/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09762769785972326,3853.7227041623673,0.0804387541673847,3175.212158283135]
["06/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06962662956702781,2566.08943269281,0.05907190046261566,2177.0948915497]
["06/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07338056741709781,5583.693993752036,0.05717396310556786,4350.496672735946]
["06/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10469447233362707,4449.470017167473,0.08535177620895741,3627.413756320779]
["06/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04499874515961676,1855.6075760475808,0.048551410863563016,2002.10840339339]
["06/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07340137460628667,2368.7706473691737,0.07526924233608491,2429.0494946693334]
["06/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07478858510190318,13332.35597364586,0.05558263046220346,9908.563108447559]
["06/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1200246294510724,6805.396489875805,0.12140450369365374,6883.635359430167]
["06/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0790269639667823,4639.435973597889,0.05912240627522784,3470.8991051998014]
["06/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1225284992227788,8255.38136461684,0.10196389003474925,6869.836837928258]
["06/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04674347824873116,2558.338398521319,0.05185561758082075,2838.1332028848765]
["06/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0714155409596345,8522.010724557866,0.0647634707421956,7728.219723722795]
["06/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07217024758706914,10740.51439931668,0.06914974518509534,10290.997449794912]
["06/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.054207376357010235,5216.202538665195,0.05316080677722157,5115.494493637713]
["06/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10958351231645136,6430.490290053301,0.09489150511577601,5568.345906758584]
["06/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.062336537694531145,1213.9474654318878,0.06535349619343168,1272.699992577373]
["06/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11783219076174137,3606.366878211396,0.0795914041005949,2435.9710337484535]
["06/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10201411838945112,404.99605000612104,0.08794423121134566,349.1385979090423]
["06/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048587166554579835,4319.837386531285,0.04822596474191857,4287.723287170002]
["06/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.056953123553370566,896.1954887809044,0.044167059446382405,694.9982188680748]
["06/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06437755758859065,2407.675589522978,0.05909850608135115,2210.2427584882757]
["06/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08644296421477432,2028.6418175350693,0.053310476616234406,1251.0892373810404]
["06/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07473615263741598,4890.869431802831,0.06294238796066355,4119.064072444172]
["06/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07060186910922873,3150.169350207532,0.056550816144490326,2523.228492322004]
["06/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04237957532581497,646.6186452169557,0.05039187850396961,768.8686816152671]
["06/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07096035980321454,2320.2314849516624,0.06752968918942968,2208.0568850105633]
["06/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07063946024324967,5471.1836723434135,0.07739408609378928,5994.344502550813]
["06/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1141842264289215,4341.504834019631,0.11153515419942864,4240.781991209379]
["06/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07106336071585571,1965.564358116489,0.05871573500236292,1624.037405755665]
["06/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07459543723357519,7103.619858010126,0.0577790493600392,5502.218602536506]
["06/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.062333543554045336,1776.3664946357553,0.05894331703768594,1679.7526259301362]
["06/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07119674211338398,1433.2680010074525,0.052705487943824444,1061.0189048687805]
["06/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06557792116439472,2464.6281267056797,0.05442619560903459,2045.510594813469]
["06/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07223413999504341,3316.1248988924526,0.07299472120387562,3351.0416610275224]
["06/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06593270004979532,2327.28585308767,0.04776981446746657,1686.1741340911885]
["06/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07366410814873818,1877.9655596517491,0.06146338256040591,1566.9247687772274]
["06/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05516249983298451,2652.4374395640966,0.03569992765754981,1716.5977792035046]
["06/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05157010545006036,2885.4312934575605,0.0510837361465299,2858.218139706247]
["06/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.044890484399520654,1937.1298855907455,0.04767062893028033,2057.0996548822914]
["06/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06642434769297874,6876.732390958941,0.06199085122002014,6417.744536961252]
["06/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09187270891802665,2260.6395818506517,0.07210230241227855,1774.1647187218225]
["06/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08662213789606901,1458.0150569796854,0.07811510952871559,1314.8256166008712]
["06/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07285821790581302,920.8556306842472,0.08518076429401594,1076.6003984277243]
["06/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12519766997522003,1462.3816322936161,0.10310221014897523,1204.2938051529252]
["06/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08582716147078487,1872.8760225853262,0.0739968739285933,1614.7215934003125]
["06/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.09156750237015834,10627.363102160252,0.07665941732148837,8897.124438123748]
["06/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.06099137907351627,2993.081844119002,0.06036054343567356,2962.124310071865]
["06/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08694271544738114,6873.525848706597,0.07039455939908339,5565.260081285927]
["06/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05041423856296558,12565.709824831212,0.04427269181179012,11034.934064833975]
["06/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06674005497833616,3364.5305801662644,0.05707118470624538,2877.099011273048]
["06/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07123770756214096,4250.017842289251,0.059934454696788916,3575.669551227967]
["06/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04722532523681079,7962.780049870729,0.04087161822922217,6891.465640725812]
["06/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0817697268363219,4465.071899063835,0.06703853998049494,3660.6689615136756]
["06/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11284534059537524,4400.560338280316,0.08445502712063524,3293.4407460212606]
["06/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05015670667138497,7428.130383904447,0.04908266597401576,7269.066624197317]
["06/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060500263275972375,1700.0271947903202,0.048682446790513284,1367.9524513023728]
["06/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07285205850671515,4194.292037697679,0.06571147797596773,3783.189308707634]
["06/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10353704252819952,3728.688121346074,0.08967111610496978,3229.33336015832]
["06/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05013746705297624,2529.1844823323972,0.04454986173979943,2247.317737118631]
["06/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08077604819074675,5848.511273676559,0.06518774739100149,4719.855502482057]
["06/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06602397784081411,6479.419743069601,0.06230070540466513,6114.02756706688]
["06/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04569360202516881,6161.517542147527,0.04167569681076506,5619.726298646992]
["06/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05767588288676183,3645.6348813893283,0.051850270945791366,3277.4037762125263]
["06/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06919868937805286,8501.372879827846,0.05360314550472279,6585.389572592782]
["06/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06921431411410348,2647.8615615877266,0.0535136178804898,2047.2160075681475]
["06/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.058960681624691536,2442.062316904938,0.04867223985411282,2015.9306092097688]
["06/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09285308243377378,5279.630423115077,0.07416678290093405,4217.126595313913]
["06/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0465387251867538,2209.2475223789343,0.04468165183268186,2121.0900859666635]
["06/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09378444984978891,6334.123279706822,0.07489224031986884,5058.159253898389]
["06/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09161022646137085,5713.417097456342,0.07628909520423606,4757.890442211167]
["06/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06941877686859256,4313.425745571401,0.051607856615251066,3206.721112637411]
["06/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06615719977180039,2824.7139586565613,0.054560169950746064,2329.5555763870047]
["06/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0813811105758558,7484.064142738895,0.07761085635817254,7137.339648566844]
["06/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.06982323543834269,4906.497625397054,0.05667454152058591,3982.5353500952265]
["06/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07093438559568437,5219.550889134673,0.06346821506706384,4670.169137339203]
["06/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07536541768234054,2746.3163393007135,0.05954585572032579,2169.8513924735003]
["06/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08165800071684334,7887.0678170425845,0.07334688796567818,7084.32577917628]
["06/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1016361295503301,9022.327926531025,0.09765321236485382,8668.760891751448]
["06/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1411709710794531,390.47890600576727,0.11606197765586886,321.02743019613325]
["06/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15012937804839985,909.7840309733031,0.1865613238493496,1130.5616225270585]
["06/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11215019623986845,1960.9902961100834,0.12204679381815055,2134.0361976438576]
["06/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1273020310094241,1106.7299253687797,0.1008853139935844,877.0700289821768]
["06/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09534252308760531,186.20394759009318,0.07892241430212542,154.13547513205094]
["06/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09724191818489504,345.79226106548674,0.10832462133146048,385.20235345467347]
["06/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09732801798989318,754.0885698884344,0.07333938268213508,568.2268204517925]
["06/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10600699345590425,811.4835349049471,0.09231675630515497,706.6847695159613]
["06/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09139485138360938,424.07211041994753,0.07059872733897063,327.5780948528237]
["06/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09139485138360938,424.07211041994753,0.07059872856827443,327.57810055679334]
["06/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401112326900514,239.34648687308655,0.014028644144856925,233.1560656875221]
["06/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092175545002945,259.64244261601414,0.05145789001607666,246.99787207716795]
["06/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06961893347282197,1294.2507827264967,0.0577127388011465,1072.908670682714]
["06/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.0637618770157881,1260.1897373400361,0.047818150749125085,945.0779314057081]
["06/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07464954643377346,1432.0022492390763,0.061493267874487244,1179.6253576362888]
["06/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08285238738218624,2300.023699923181,0.09678585940001172,2686.823849874025]
["06/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07301188415745434,1600.0773448758594,0.06914753130511926,1515.3888928110805]
["06/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638685866953253,555.9899413573349,0.0648035972895334,542.7301272998423]
["06/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.0657265165644696,1442.3684060072853,0.05113784913808549,1122.220099335286]
["06/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.11841504909474378,84.31151495545757,0.10380703812931648,73.91061114807333]
["06/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988034804286116,170.57338620774877,0.018860470868718244,161.82284005360253]
["06/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06695140413073918,1561.2367201329905,0.05464734527024012,1274.318936270274]
["06/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050888027981118335,892.8813389567023,0.0509968139658936,894.7900978455691]
["06/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073518612631,1720.9753663392878,0.11120814254750032,1680.8821192638509]
["06/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05534528150839897,8127.897889093285,0.04654518802570801,6835.533674974456]
["06/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05853785061349325,1969.0779290875093,0.05021476191780362,1689.10847204799]
["06/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05534396049846739,812.7703888203929,0.046544239347323435,683.5394353955044]
["06/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08254765292843706,2448.285791063691,0.06707713631761344,1989.4448106722762]
["06/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06305235924358653,1172.2694630567607,0.045288635273754915,842.0063070096513]
["06/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.10774397383431224,3610.689008492357,0.08157111361842986,2733.5906860597925]
["06/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06490279586222532,1635.550455728078,0.06185309109056388,1558.6978954822098]
["06/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09504805518340431,2273.6445280422145,0.08829824603745336,2112.182343461922]
["06/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11039906414403787,1903.335065375285,0.09295321278475166,1602.559865015511]
["06/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06908288240709114,3947.7758565944273,0.058999292738463806,3371.5440831858837]
["06/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200469921948793,140.18058258135716,0.03177218176080017,139.16215611230476]
["06/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08357299356974435,2007.2143730613348,0.07661069555016495,1839.9973803760868]
["06/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09492671037313269,4108.760268435489,0.07603915580900829,3291.2408004592103]
["06/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0809775239872557,4499.2731877799015,0.07313280854174067,4063.4051081961957]
["06/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05828176516560752,3388.7058129065003,0.045200710434029186,2628.1275071209757]
["06/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10745881202982369,2587.7156524901843,0.08809245192017022,2121.354334689619]
["06/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08621413596096734,688.6785180562072,0.07486273755739382,598.0035476084619]
["06/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08480880819486618,567.1165003990701,0.07262779936504744,485.6620943540723]
["06/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07231433554550173,1278.300509437834,0.053187997636378714,940.2042342182665]
["06/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0815021472923013,3461.762955166852,0.07856717857949637,3337.1016265748185]
["06/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04890879674026449,1571.1950952809968,0.06476166619279806,2080.468526443638]
["06/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.0610536003822638,537.8211657673618,0.046911939010954175,413.24727074749535]
["06/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07019224308843464,1224.0123349761232,0.07429013851197472,1295.4714353718152]
["06/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.059047864484004384,1384.7019460821448,0.05928821129861724,1390.3381990582236]
["06/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11067621102773743,4209.4036721234515,0.11739737717644742,4465.033144840413]
["06/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.0490458507429336,739.2926311736097,0.04745425068051767,715.3016476327832]
["06/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06436676525157772,1753.1897685398483,0.04990330549206412,1359.2412833400965]
["06/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07814529935258795,1008.3087975464423,0.07719460518251918,996.0419906700449]
["06/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04464537225006785,433.1494015701583,0.060795826967406104,589.841113237774]
["06/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06648838192688214,3345.4759669003506,0.048734073412110036,2452.137751655117]
["06/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07709861758814791,3293.4601968217085,0.0718742413662363,3070.2879055621993]
["06/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.059061521996746254,2948.055870467589,0.06182650739604939,3086.0701166738054]
["06/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06826636250755858,9276.774642768405,0.06262047156372073,8509.549672522897]
["06/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08212407104742521,9039.373456252099,0.07515164580940573,8271.920566759334]
["06/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06301116770738964,6889.79228657302,0.0547790185609315,5989.669344008755]
["06/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07632821578722872,8603.513081783902,0.05533113432973023,6236.778013556398]
["06/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151590319729371,468.27956006339986,0.049679346750350815,451.5852619606889]
["06/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04833286341027846,2034.323481462056,0.05132340892484363,2160.1951251720207]
["06/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06882069568356333,397.98251286152157,0.0667043729954286,385.74405155153414]
["06/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06988937517351942,4316.718641183087,0.06650938200114113,4107.953295977867]
["06/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104937006039933,705.6523976569719,0.13362839927551082,668.5262068412559]
["06/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07972654424535033,2917.959628762124,0.06824574738796305,2497.767056100492]
["06/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07083774948801133,124.3556692262039,0.05582907963740974,98.0079493034728]
["06/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07083774948801133,124.3556692262039,0.05582907963740974,98.0079493034728]
["06/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12479857004932406,398.606632737541,0.15532598502670764,496.1111961753042]
["06/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05795993145117396,6936.0406662559735,0.04825700320449766,5774.8953160858355]
["06/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07117573562542956,3569.2015472004878,0.05940717897350014,2979.0516844518147]
["06/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06633985432805946,2526.6017165673743,0.04800988197854368,1828.4913563320717]
["06/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07211815864390622,5681.803491990037,0.058379969186961415,4599.4451193156765]
["06/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07271144050943067,4252.599131670946,0.05512530647350636,3224.057023212501]
["06/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.0820353016034972,3489.0069915923605,0.06361320811011414,2705.505112013221]
["06/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0796177152604053,2807.795687424106,0.061603914015537296,2172.5215743196713]
["06/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1604776154749632,167.8595857868115,0.15089552385617166,157.83671795355556]
["06/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.11542382495339745,329.5350202419497,0.22814076037024092,651.3418708570379]
["06/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485460790733,646.1413922281002,0.1127640091116574,621.1823535157578]
["06/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586221139219577,1471.6783032622354,0.060170420417914615,1031.3210059630565]
["06/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848776657529283,1438.6764345121346,0.06329810804935179,1072.902931436513]
["06/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376880337706,1366.2648736958904,0.06155602170705382,1018.7521592517407]
["06/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0838109909055868,1354.3856130342826,0.05391403225865468,871.2507612998596]
["06/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318787450133,1204.295209023396,0.05640991295158299,888.4561289874322]
["06/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07081651128093612,2175.2353687608747,0.05811996464338403,1785.2418939685058]
["06/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06780266737550926,2048.6914960847,0.05497063086947774,1660.9650970367045]
["06/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053460116493072696,1061.2902326204792,0.048947595207024214,971.7076600498447]
["06/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10984198737155386,673.3313825876252,0.12168362159647697,745.9206003864039]
["06/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10132119509034888,734.0720584295776,0.09123269287285792,660.9808598638556]
["06/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.01825685714285714,11.501819999999999,0.06473734780799072,40.784529119034154]
["06/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008413337142857143,14.72334,0.029833993364221913,52.20948838738835]
["06/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.031103793757250447,390.938724625,0.1103084649373533,1386.4498631424358]
["06/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.3099126986011711,370.7855491957547,0.37267221471664425,445.8722486281077]
["06/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.024165772499993913,1919.611231244,0.08575366882039408,6811.853657401119]
["06/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.30532,17.30532,61.37200948627807,61.37200948627807]
["06/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.019820452173913046,45.58704,0.07028282973539485,161.65050839140815]
["06/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024368465855435,456.8663109202238,0.26484543198786953,549.3867198233479]
["06/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.011795733333333332,15.92424,0.041826762276552534,56.46612907334592]
["06/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.25052711639567476,25.38047994471589,0.3012662586459735,30.52077693461102]
["06/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256111985028037,172.95801298915853,0.25560802650331,207.98467941471168]
["06/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10828225150685161,1850.498759754117,0.12132602027669909,2073.4113571117264]
["06/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11703810980362032,224.18649932883474,0.10006821881264355,191.68067313561872]
["06/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.09170445652496434,224.85932739921256,0.062030131408469344,152.09788221356683]
["06/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.09170445652496434,224.85932739921256,0.062030131408469344,152.09788221356683]
["06/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12360032556714508,1329.939503102481,0.1716898593309515,1847.382886401038]
["06/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07131098277011426,464.65430741427053,0.06998044208468554,455.9846546250582]
["06/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07230661560374049,4711.417384771528,0.07269685421077528,4736.844891536174]
["06/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07230661560374049,4711.417384771528,0.07269685421077528,4736.844891536174]
["06/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07131098277011426,464.65430741427053,0.06998044208468554,455.9846546250582]
["06/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12672221719465385,3583.4093660664166,0.09905402387085523,2801.017254457916]
["06/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11556776767040922,854.0458030843242,0.10146105531846498,749.7971988034564]
["06/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07691246869672581,953.1141676225992,0.08880546919159855,1100.4945268710126]
["06/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07338293628341591,275.83343324985134,0.08229449287323241,309.33039281925113]
["06/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07804003937088788,2496.867985167419,0.06770327229665381,2166.146178952957]
["06/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07850108028423688,25116.188528716568,0.06810756667335967,21790.814579958413]
["06/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07713248937468067,2467.8311913787948,0.06775941934713775,2167.9425872319007]
["06/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1074412256286281,182.86496601992502,0.09236302671889547,157.2018714755601]
["06/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12372484191879349,733.2422201351843,0.11466726942182934,679.5634724907262]
["06/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13014826542365174,181.42668200057054,0.1172339088696191,163.42406896424902]
["06/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11596184410171625,334.20203470114626,0.11235465081701446,323.80610365463565]
["06/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08474719090164089,2182.852901475192,0.08997978021697937,2317.6299088036267]
["06/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11510504414793485,873.8774951711214,0.12547712899156024,952.6223633039255]
["06/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11510504414793485,873.8774951711214,0.12547712899156024,952.6223633039255]
["06/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08843539301784431,2278.462010171002,0.08614395318293508,2219.425029226283]
["06/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12726134666397065,9239.702836752787,0.1481671637891637,10757.55207267454]
["06/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.154748854089414,721.7486554730269,0.11939903339548893,556.8770917565604]
["06/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0803791361497473,1919.1154300963244,0.10044520997589478,2398.208808625159]
["06/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4192872614544268,759.7485177554214,0.31310139565902223,567.3397289341483]
["06/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07862727854553118,80.1998241164418,0.0862681227588407,87.99348521401751]
["06/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.09085210550138678,240.93978378967773,0.07108454712709553,188.51621898105734]
["06/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.09085210550138678,240.93978378967773,0.07108454712709553,188.51621898105734]
["06/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03546086985043296,108.1131,0.12574775940962984,383.3797688880795]
["06/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.02621844609794082,45.45492,0.09297132390978353,161.18438426239172]
["06/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.013210099094400456,83.58426,0.04692563600409436,296.9125766887062]
["06/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0018286317162250498,33.64682357854092,0.002198763507986272,40.457248546947405]
["06/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02224459793814433,43.154520000000005,0.07887857921511768,153.0244436773283]
["06/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948788672629778,131.98227834115033,0.3545961024324639,158.71059843766676]
["06/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2946924154872157,208.47700291530157,0.3543706883749492,250.6957598867918]
["06/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.012357024641512813,44.48201677,0.04381755863879014,157.73160892171717]
["06/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29469239597809055,203.55538627338413,0.3543706743356615,244.77747129830294]
["06/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.022908238636549998,44.48201677,0.08123177859468433,157.73160892171717]
["06/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16441258692633995,480.314574827812,0.13679467087257063,399.6316547729167]
["06/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10833482163040731,399.75549181620295,0.14846469426113984,547.8347218236061]
["06/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.102802402302291,842.9796988787862,0.08252163228020519,676.6773846976826]
["06/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09988415371523718,3358.105247906274,0.11127676373840743,3741.124796885258]
["06/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14878604518538605,20.2349021452125,0.21950602309393888,29.852819140775686]
["06/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.086187020685882,2687.2798509517406,0.08620527627513172,2687.8490535621527]
["06/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09589846805009906,395.8688761108089,0.06375850133426604,263.19509350785023]
["06/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14339006095183818,2581.7380474378465,0.12973435576245204,2335.867075502949]
["06/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14339006095183818,2581.7380474378465,0.12973435576245204,2335.867075502949]
["06/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09275292660749451,630.2561362979252,0.07175722086839723,487.59031580075913]
["06/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239782371655035,2361.0487241428937,0.13274940124245851,2788.557590088714]
["06/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06571054958554723,497.4288603625925,0.08468257419819791,641.0470866803582]
["06/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06571054958554723,497.4288603625925,0.08468260645700536,641.0473308795306]
["06/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06416193832461635,453.94571364666064,0.06443156191562086,455.85330055301756]
["06/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21694849916339667,106.19629034048266,0.2292937947679206,112.23931253889712]
["06/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21694829695019124,106.19619135711861,0.2292937947679206,112.23931253889712]
["06/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14638716674345653,2037.7093610689146,0.16720967670088882,2327.5586996763723]
["06/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06369404382635474,2897.9141733991873,0.08516209639240278,3874.6550124019027]
["06/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06524044395968698,286.02250991871966,0.06518851145049792,285.79483110902595]
["06/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09127653679495248,17409.341282325076,0.08919520703082466,17012.365438837925]
["06/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09127605015232602,17337.885726434328,0.08919471677062257,16942.53645057976]
["06/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0912761512913041,17337.904937783216,0.08919483444489182,16942.5588028072]
["06/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09140324019231774,656.8236840219953,0.07099503386016262,510.17031331912864]
["06/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09140324019231774,656.8236840219953,0.07099504886137034,510.1704211178073]
["06/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11482296165661411,2893.5386337466757,0.11359269097712253,2862.535812623488]
["06/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11482296165661411,2893.5386337466757,0.11359269097712253,2862.535812623488]
["06/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12676339581437646,939.8168798241503,0.11791899199166202,874.2449538658085]
["06/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12676339581437646,939.8168798241503,0.11791899199166202,874.2449538658085]
["06/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08677996860076999,1779.5196866455021,0.08559359120408161,1755.1916998158379]
["06/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11561558914368734,4490.509482340816,0.13753939663711923,5342.0301653857105]
["06/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12778959901732592,237.40069310299972,0.13901379262428482,258.2524006152287]
["06/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12601182325257587,209.98355122825518,0.09076649525632854,151.25145017752803]
["06/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10534958612636139,1549.4082891131793,0.0769870990052211,1132.2725958352703]
["06/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08782892994439953,263.4867898331986,0.09955503680508565,298.66511041525695]
["06/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1981719615121269,1819.218606681325,0.15365832291442347,1410.5834043544073]
["06/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["06/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2166248947193488,1180.2681903713874,0.26049066381511354,1419.2682922617223]
["06/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715805380256969,1.0320060444976482,0.003265806263955644,1.2410063803031446]
["06/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2948897921656474,218.75090965709325,0.3546069490664742,263.04943317754555]
["06/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0979744233843343,42.903,0.3474306943381342,152.13990105066898]
["06/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116151059714662,407.7816374805583,0.2659486260520655,490.3609399501683]
["06/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.29490348685687484,340.48589722217656,0.3546249412526747,409.4383304405605]
["06/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.37396663341427683,69.97791883651557,0.44969791610622506,84.14901614864291]
["06/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14602816643586825,76.14379689004045,0.17560058347573157,91.56380914924961]
["06/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.02732535720428571,38.255500086,0.09689437661445431,135.65212726023603]
["06/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007783609756097561,3.19128,0.027600004468509843,11.316001832089036]
["06/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2949034471422935,331.4082700377225,0.35462491457615486,398.52239975767884]
["06/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.032124749999999994,2.5699799999999997,0.11391264117414664,9.11301129393173]
["06/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012615206491020148,14.082432405516,0.04473248878952001,49.93515168834755]
["06/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0016666841768859394,0.8730091718528552,0.002004599184302913,1.0500090527378658]
["06/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29487967067595616,367.4358522119754,0.35459755435110235,441.84753149177754]
["06/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012615206491020147,13.934398930518,0.04473248814717553,49.41023640327319]
["06/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.02675334453781513,32.198406655584,0.09486547559903159,114.17328239448803]
["06/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1452423549657264,621.7274815209128,0.13387380367296012,573.0630215879903]
["06/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08012361115244404,154.638569524217,0.06606912056738853,127.51340269505987]
["06/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08012361115244404,154.638569524217,0.06606912056738853,127.51340269505987]
["06/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.13235487414518557,2907.2298350474534,0.1218567759431177,2676.634743620517]
["06/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09138395729766602,185.50943331426203,0.09425278056463823,191.3331445462156]
["06/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14681304325619687,908.0386725395776,0.266242540626937,1646.7101137776053]
["06/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14681304325619687,908.0386725395776,0.266242540626937,1646.7101137776053]
["06/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23740655784843182,95.86363655397842,0.35722551942092967,144.24596216688025]
["06/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1293583703387388,687.5397383503966,0.11435346546949542,607.7886689703681]
["06/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1293583703387388,687.5397383503966,0.11435346546949542,607.7886689703681]
["06/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10754940367735198,137.87776596765556,0.11328275636632172,145.22789375294113]
["06/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16384500405795455,693.0643671651477,0.21601565568546782,913.7462235495288]
["06/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1638824358108216,693.2227034797753,0.21601565568419762,913.7462235441559]
["06/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.058936015192975526,622.9536805897513,0.06214621424727664,656.8854845937141]
["06/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0864674594422118,267.5303195142033,0.10282076697474447,318.1274530198594]
["06/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09945803269378242,11572.36246995971,0.11100170788466643,12915.517868535599]
["06/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13985515561532222,4711.164471504068,0.13026186848124496,4388.004747344065]
["06/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13326082596021938,974.9362027249649,0.14295962395968656,1045.8926088890669]
["06/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13326082596021938,974.9362027249649,0.14295966972209626,1045.8929436868561]
["06/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10760318128154286,3405.680907266313,0.10424034055062953,3299.2457411769115]
["06/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1706121562854046,271.1027163375079,0.21758883966155362,345.7486662222087]
["06/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06679943412821185,2439.965529513523,0.06715859918310019,2453.0846579128947]
["06/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15412391326421543,1466.7916989780133,0.1664079957881899,1583.6988673344122]
["06/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12518383842879302,248.87607772361545,0.11343133180249391,225.51109875120702]
["06/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12074289268805564,1118.4166276131111,0.11204364291967209,1037.837262881011]
["06/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20636397968388814,478.8918983250438,0.18636396332632285,432.4795069053887]
["06/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2063639796833674,475.56579118032016,0.1863639633263229,429.4757534855111]
["06/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22550293622841902,811.8105704223085,0.13561669135603854,488.2200888817387]
["06/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15696503619363492,67.18103549087574,0.13452971959083795,57.578719984878646]
["06/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15696503619363492,67.18103549087574,0.13452971959083795,57.578719984878646]
["06/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.20129078221175392,794.9062737024677,0.21451913704669107,847.1456367448947]
["06/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12911020829389203,913.2004381914156,0.14080464166655007,995.9155218508142]
["06/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.10877728713170597,945.4221427310276,0.08222708966430868,714.6649208749011]
["06/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09730825527750964,1601.6938818678086,0.08761243604656406,1442.1006973264443]
["06/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15366042350746792,757.6995483153244,0.167458885121822,825.7397625357042]
["06/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.13076465629819145,6081.797240596736,0.10578945852387715,4920.213574129491]
["06/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08792002731504424,559.6974711844268,0.08543672229393985,543.888791604389]
["06/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09912911949982155,634.4263647988579,0.09882850399052517,632.5024255393611]
["06/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09912911949982155,634.4263647988579,0.09882850399052517,632.5024255393611]
["06/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12340000442911268,111.40770957659971,0.15983126607173176,144.29849783359336]
["06/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07831292760628628,419.9353079047017,0.10369911069521322,556.0629555080321]
["06/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07831292760628628,415.21514216852984,0.10369911069521325,549.8126849060206]
["06/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["06/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22148555067581308,995.4458180485673,0.26634005984898285,1197.0401588117136]
["06/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211595412285861,1142.1563499496615,0.26594616229373436,1373.4523788624601]
["06/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10869789521060672,2136.7753275943005,0.11244559422639083,2210.447322591638]
["06/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20697727487830433,83.99878215279782,0.19198064543233792,77.9126134630292]
["06/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07351455631531013,233.04114351953314,0.11786722906729494,373.63911614332494]
["06/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09008768336357628,191.8867655644175,0.0735603602200861,156.68356726878338]
["06/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10941436010342885,307.2355231704282,0.13259119930242144,372.31608764119943]
["06/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.1329846005832791,3019.10985107985,0.1260629710067826,2861.970152586416]
["06/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05042866261212961,1030.4197406048843,0.06435305839614999,1314.9399231488273]
["06/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13389071483238457,3399.70398309119,0.1373996096278555,3488.800554330984]
["06/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1277719500190789,388.93781585807614,0.12725186093134946,387.3546646750278]
["06/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.014892980388898691,117.129413063,0.052813270268230315,415.3626196316269]
["06/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.29044593893440074,532.4925545965516,0.34926572086033686,640.3305090656891]
["06/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0127798606271777,66.02076,0.04531742559449361,234.10982062115397]
["06/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.2948837656776531,530.7907782197756,0.3546013410030974,638.2824138055754]
["06/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013450285714285713,2.82456,0.047695297062404524,10.01601238310495]
["06/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0912910217383649,542.8713671334806,0.09357707939024124,556.4656420050753]
["06/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21001617082830995,1539.418532171512,0.18047453370321104,1322.8783320445368]
["06/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09719785505358905,1021.5494566132209,0.08625703862638537,906.5614759633102]
["06/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.0641412809148596,385.7456634219657,0.07458747940359697,448.5691011332322]
["06/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15279525673519154,169.6027349760626,0.27258883783950644,302.57361000185216]
["06/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1293976679118847,1215.6910900321568,0.15984133757145078,1501.70936648378]
["06/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20835071951755238,2290.8161610954885,0.17820992846734482,1959.4181634984564]
["06/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06941373317334,139.5216036784134,0.06878312559230236,138.25408244052775]
["06/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08831225181879018,171.7673297875469,0.0799357493732416,155.47503253095493]
["06/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08856085330698327,349.7618979369529,0.11278208939694344,445.42115582415613]
["06/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13987530275491086,970.6968347873376,0.14745261800114084,1023.2813567210571]
["06/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13169083139122656,688.0845940191588,0.1250580220610263,653.4281652688625]
["06/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09394634582331049,840.1648068235963,0.08774246281194024,784.6833069725317]
["06/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.1368722012953995,2672.058254547765,0.08883956285293367,1734.3513511503322]
["06/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06175278602143425,410.6650629984885,0.05497718141288553,365.6063009135405]
["06/03/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.0859323754658876,80.26083868513902,0.0878043212166172,82.00923601632047]
["06/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.14945240398862478,982.7188082217605,0.12766519146154043,839.4577902810911]
["06/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06186835119125396,29.10287240036586,0.06395695427643808,30.08535129163647]
["06/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06186835119125396,29.10287240036586,0.06395695427643808,30.08535129163647]
["06/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09342199114134515,1167.7748892668144,0.08732798106799351,1091.599763349919]
["06/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12332420706407204,971.7947516648877,0.12516857848931606,986.3283984958106]
["06/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.09006926846891618,629.5841865977242,0.06937964623466038,484.96372718027607]
["06/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948755939529383,72.91345911429755,0.3545920821348206,87.67946826795448]
["06/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489952626971266,508.7398383031271,0.35461730598959645,611.7607348871704]
["06/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03666646956509565,46.520785524999994,0.1300202579318781,164.96391948550288]
["06/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.14744052499893043,280.1369974979678,0.1772987447595535,336.86761504315166]
["06/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500450224204255,13.904398517404704,0.35474754596623626,16.720257537421848]
["06/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0617497199998976,340.63172992,0.21898372346719863,1207.9861179788097]
["06/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.030980525000000002,223.05978000000002,0.10985792201349172,790.9770384971404]
["06/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03464006722689075,82.44336,0.12283474381561477,292.34669028116315]
["06/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.221163713876723,228.43557983479738,0.2659506550598431,274.6951162608123]
["06/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.1912867155380739,88.47010593635918,0.23002363186020972,106.38592973534699]
["06/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.014774909090909092,4.87572,0.05239108282354211,17.289057331768895]
["06/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1010589456379075,720.6043277228597,0.10222233261050495,728.8998990053257]
["06/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08868699417664504,578.2392020317257,0.0966350117986718,630.0602769273402]
["06/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14471117515048634,325.6001440885943,0.17188474773481957,386.740682403344]
["06/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15770602915769813,467.76750914054446,0.146795564161288,435.40627943871385]
["06/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10773013558204761,87.47687009262265,0.11845290833307791,96.18376156645925]
["06/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10773013558204761,87.47687009262265,0.11845254944324023,96.18347014791105]
["06/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1449771928652789,496.401908370715,0.11624998505858651,398.03994884060023]
["06/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.13379878054277264,246.0559574181589,0.08691236102103268,159.8318319176791]
["06/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.13379878054277264,246.0559574181589,0.08691236102103268,159.8318319176791]
["06/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05981119525599658,8063.6893868962725,0.05719203879236023,7710.57716287116]
["06/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18573563382998937,206.99002781053443,0.1894496112307589,211.12900895066747]
["06/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11486031496515094,9580.035396327974,0.11865554280163335,9896.580035977116]
["06/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09976783989968578,548.1507531999506,0.08492222208235953,466.5850242389127]
["06/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11047149641030571,856.568487170817,0.10101181093444407,783.2204404758087]
["06/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11047149641030571,856.568487170817,0.10101181093444407,783.2204404758087]
["06/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10458406674247987,593.7661159055621,0.09058965875377033,514.3141923509512]
["06/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1045169928804803,5933.853104180844,0.09022351813212214,5122.3546371127595]
["06/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1045169928804803,5933.853104180844,0.09022351813212214,5122.3546371127595]
["06/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10458406674247987,593.7661159055621,0.09058965875377033,514.3141923509512]
["06/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.0797502910224344,2962.324560028326,0.07819328025424128,2904.4893950437927]
["06/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.0797502910224344,2962.324560028326,0.07819328025424128,2904.4893950437927]
["06/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09387802805980379,2049.297234407389,0.09249232636083474,2019.0482537023206]
["06/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10544401474937096,78.02857091453451,0.13541207580711603,100.20493609726586]
["06/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11461181656274948,1573.6202414065506,0.09723654052475911,1335.0577014049427]
["06/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11461181934559549,1573.6202796150262,0.09723653711187016,1335.0576545459776]
["06/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.13427994509728128,13503.666934222283,0.1399952887200906,14078.422134197494]
["06/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13736538400260884,533.5944035150402,0.1321968336071774,513.5172233337852]
["06/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28000287951727215,1320.3757751834626,0.27761620291042816,1309.1212124435838]
["06/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1508950627660472,246.8643226852532,0.19085886354250023,312.24510075553036]
["06/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14476602107336511,165.66226976849623,0.25602563460083805,292.9816501995302]
["06/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.27516683842075895,885.8013218227221,0.3308925347369102,1065.1902908556071]
["06/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722276413673092,1392.9330287645423,0.2612124580495753,1675.015331786311]
["06/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949091898419677,1627.8987279276616,0.3546181593869843,1957.4922398161534]
["06/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004281490803484996,11.678696893674001,0.015182094401687824,41.41246282349474]
["06/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122622854553878,449.3836283073434,0.2660237613717374,540.382231741522]
["06/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.202053624833643,563.4823071621651,0.2429693210762087,677.5870203881186]
["06/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.2211591001893156,807.1222110541386,0.2659464776411374,970.5741652594445]
["06/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.023373900000000003,32.72346,0.08288429404154304,116.03801165816026]
["06/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.030900927272727273,67.98204,0.10957722007081423,241.0698841557913]
["06/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21797297296605422,654.57557701951,0.26211581860630406,787.1370972073802]
["06/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.058106616666666666,209.18382,0.20606364737300753,741.8291305428271]
["06/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.01331023,319.44552,0.04719887201355715,1132.7729283253716]
["06/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.013636565217391303,18.818459999999998,0.048354805682895935,66.72963184239639]
["06/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.022921770566037735,303.71346,0.081282185495992,1076.988957821894]
["06/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1089794734533915,178.562867253382,0.12176558212264083,199.51290630794702]
["06/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08921936984510134,879.8375299124725,0.11264141297199727,1110.8141956975985]
["06/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.049268475072119594,1384.057397510157,0.05592879253828804,1571.1600355626392]
["06/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12595100587543723,1238.5061532317288,0.10062354695783719,989.4552346055297]
["06/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08490918168533595,325.3719842182074,0.10293734365736114,394.45590089500786]
["06/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07903887678407777,633.1682098721052,0.06666776358227632,534.0651365641639]
["06/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.132554765470267,106.70658620356495,0.1620202765509619,130.42632262352436]
["06/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16234959465484308,1008.5014844413862,0.2032154497954095,1262.3566028347998]
["06/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13645992748964975,1149.6748891002992,0.12482741547447004,1051.67097537241]
["06/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08773267420007355,381.5034400810559,0.10269071131238353,446.54810750100296]
["06/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.1045258261171337,327.583939051097,0.10355162684396138,324.53079852897497]
["06/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.1045258261171337,327.583939051097,0.10355162684396138,324.53079852897497]
["06/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11467602852117074,1551.1753973623836,0.11441218253157369,1547.6064613516626]
["06/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07901931183884088,90.24005411995628,0.07007391314352658,80.02440880990736]
["06/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07552344193318924,432.85177101575823,0.07772261998797919,445.4560444893761]
["06/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09616681087017138,4864.117293813269,0.1364739851086749,6902.854166796776]
["06/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09616686949293164,4864.120258952483,0.13647397305392592,6902.853557067573]
["06/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.10232921597343957,5576.942270552457,0.14875711354098906,8107.262687983904]
["06/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18667561526178109,1160.2012937028924,0.1198538064112513,744.8993327733203]
["06/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.0938079239302379,1061.905698890293,0.07777875883728036,880.4555500380136]
["06/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09380792235166582,1061.9056810208572,0.07777875460918607,880.4555021759862]
["06/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08176698738412266,118.56213170697787,0.07419537632795806,107.58329567553919]
["06/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09272802811556678,3254.496785435726,0.09056625927284606,3178.6246905312446]
["06/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11240633013516316,377.23564393360755,0.11954951086479185,401.20815846224144]
["06/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09727570769292845,4322.131001195796,0.08667399366113207,3851.07817650408]
["06/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15366042350746792,757.6995483153244,0.167458885121822,825.7397625357042]
["06/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11687682964962798,4070.8199766965427,0.1354842290283347,4718.915697056897]
["06/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11687682964962798,4070.8199766965427,0.13548422903079224,4718.915697142494]
["06/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08446708096137072,4493.648707144922,0.08684320497768568,4620.058504812878]
["06/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08446708096220842,4493.648707189488,0.08684320497684796,4620.058504768312]
["06/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10812291150885935,1866.2014526429123,0.08485012416438498,1464.5131430772847]
["06/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.1118954055086531,1043.9841333957334,0.1162366437916529,1084.4878865761216]
["06/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007363243159445004,9.49932,0.02610964771961963,33.68405652308129]
["06/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.21897081777684477,190.36023924480395,0.2633148384179705,228.9103002256414]
["06/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015510387096875354,53.047440424,0.05499859521215246,188.10199156848262]
["06/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.01013154270322466,39.87066,0.03592611869035662,141.38005488216038]
["06/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948819355126327,453.87095915135666,0.3545957563602394,545.7801807032969]
["06/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.7136277196995313,127.21843970050041,9.797873257869163,335.6475776064665]
["06/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["06/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584924822502,185.26318445135342,0.35457150249373814,222.78159640134922]
["06/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2710066845485813,1255.7679557635054,0.32588878441380814,1510.0760089783696]
["06/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841486779796,171.90635566294748,0.35457143822814674,206.71983804599705]
["06/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0008428600998083591,0.11800041397317028,0.0010142883016180267,0.14200036222652374]
["06/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.28636281061375374,1203.709519459843,0.34435518719253877,1447.4771218044712]
["06/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.06427539130434783,14.78334,0.2279153742572536,52.42053607916833]
["06/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.18036731249452176,964.9651218456914,0.2743748756000618,1467.9055844603306]
["06/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2054395272374152,209.54831778216348,0.2311229023934744,235.74536044134388]
["06/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1394996115009779,119.96966589084099,0.189229769979329,162.73760218222293]
["06/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10688604542084812,1779.6526562571212,0.10413493826422313,1733.846722099315]
["06/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1103149689700076,174.51828091055202,0.10308026327792046,163.07297650567017]
["06/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15485308330992498,651.6217745681643,0.22504457583116225,946.9875750975307]
["06/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19312190427993436,475.4661283371984,0.1374935653493649,338.5091578901364]
["06/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13197481495684182,1308.8998152351608,0.12496981988061538,1239.4256753093396]
["06/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07936934902302029,701.7497386038002,0.09167607717451609,810.5605499520873]
["06/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07936934902302029,701.7497386038002,0.09167607717451609,810.5605499520873]
["06/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11074477435121148,751.957017844726,0.11914853632511481,809.0185616475296]
["06/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1597699364790803,45.087076074396464,0.1468150102427813,41.431195890512875]
["06/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06946358904611899,1080.1008900558122,0.05810174636112686,903.4337099510467]
["06/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14269153444879595,710.7556462860924,0.09679793570433261,482.1566998803347]
["06/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.11090392746059244,249.75564464125418,0.13135976686253678,295.8221949744328]
["06/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07837743892440865,520.4261944580735,0.07900708538007843,524.6070469237209]
["06/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07837743892440865,520.4261944580735,0.07900708538007843,524.6070469237209]
["06/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15550446814836918,103.53487489318421,0.16950670834407186,112.85756641548305]
["06/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15550446814836918,103.53487489318421,0.16950670834407186,112.85756641548305]
["06/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1586921948105856,261.1632608692027,0.1355576188792174,223.09017670602833]
["06/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1365078797733396,202.03166206454262,0.13960833828554625,206.62034066260847]
["06/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.28391161989896674,944.8394492194187,0.17793917671999065,592.1700344159976]
["06/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06848277444075403,943.0736877421577,0.055829413200103775,768.8247303218174]
["06/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06561019453401935,903.5154988676408,0.05606678153841342,772.0935206999959]
["06/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1353958668476857,183.32600371176645,0.11471880405062125,155.32926068454117]
["06/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08297058372330757,1246.228664090163,0.09440586565333797,1417.9880453508842]
["06/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11487195999514667,116.59503939507387,0.10546942782580762,107.05146924319473]
["06/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09894526828376177,2668.8940365869967,0.09439918228918724,2546.270468919913]
["06/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12859352552834932,1102.664577340142,0.1751126341956311,1501.5569250387832]
["06/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14097575317672442,2220.7236461509065,0.13190494791178872,2077.835587122621]
["06/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1309951589047399,232.6474022148181,0.12138177158675026,215.57402633806848]
["06/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12716367263578346,1574.286267230999,0.1143627044035346,1415.8102805157584]
["06/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08769994054310795,13359.237636497583,0.09421542171789557,14351.733877556377]
["06/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008397515863152361,1.8660959751097175,0.0010098482260941794,2.2440847280264853]
["06/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0222671,40.080780000000004,0.07896378526374377,142.1348134747388]
["06/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",86.15934000039879,11.531578242999998,305.5464747288721,40.894383362181074]
["06/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.041672,6.2508,0.14776832248120678,22.16524837218102]
["06/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.007669527272727272,33.74592,0.027196167255356223,119.66313592356738]
["06/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.18059207617968773,407.70816048387235,0.2666530714990092,602.0011263399138]
["06/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09770002846676827,1029.7583000397376,0.09411035424296907,991.9231337208939]
["06/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09770002846676827,1029.7583000397376,0.09411035424296907,991.9231337208939]
["06/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20867351603040335,107.77987102970333,0.20861967463931738,107.75206195120742]
["06/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.16148189600833562,70.37218548465641,0.1459586590898468,63.60731502701841]
["06/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12411839984427236,44.26062138446752,0.22607101725824513,80.61692475429021]
["06/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1271200198340528,714.4145114673768,0.11100616407451082,623.8546420987508]
["06/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.181269971854547,2404.0348823677573,0.32380489408766616,4294.358588485765]
["06/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11799804399013568,787.6369436341556,0.10063654531407336,671.7489399714397]
["06/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3386268785219094,650.3688241861718,0.17523518327578813,336.55774934519513]
["06/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10976643627436956,57.901795134729944,0.11584486409823777,61.10816581182043]
["06/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19467047112737876,202.6519604436013,0.13153140762284748,136.92419533538424]
["06/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19467047112737876,202.6519604436013,0.13153140762284748,136.92419533538424]
["06/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.026950656289929147,23.20182,0.09556714296682016,82.27375338013547]
["06/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2939385633662411,3056.2728916028514,0.35345050265552513,3675.0577311746806]
["06/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2950837889371767,10667.515179343622,0.35474808802417784,12824.427351536813]
["06/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2948786413323523,1434.037117858315,0.35459534160025746,1724.447994526988]
["06/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.010204552770751897,44.379599999999996,0.036185675727927295,157.3715037407558]
["06/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21804940351320906,309.90116636341094,0.2622076291135236,372.66073092808585]
["06/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406913269859362,809.4569692358338,0.2574204725527587,973.3808555444346]
["06/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.010860714782605982,551.183671668,0.038520500630581433,1954.9239066711673]
["06/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.018070376470588234,15.35982,0.0640771843071037,54.465606661038144]
["06/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009735866666666666,13.143419999999999,0.034522356111529054,46.60518075056422]
["06/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21691839234380636,1038.1014472642137,0.2608474774115761,1248.3318767501835]
["06/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.007761428571428573,2.7165000000000004,0.027521335199766003,9.632467319918101]
["06/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01574593846153846,20.46972,0.05583492128170784,72.58539766622019]
["06/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2947444444723596,56.59966049387453,0.3544348530240151,68.06198632265259]
["06/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948858015203876,56.83885670593371,0.35460400225072813,68.34946263048968]
["06/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.00925469354693547,20.56578,0.03282447717199937,72.94255317161699]
["06/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012137328,45.514979999999994,0.04303898259207586,161.39618472028445]
["06/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.043380517406579375,13.58244,0.1538290592205626,48.16387844195814]
["06/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.22116761797022452,822.3826042618093,0.2659528921660012,988.9107369229862]
["06/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0010874745888721164,4.567393273262889,0.0013077050212436845,5.492361089223475]
["06/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.418372,25.102320000000002,1.4835244157221286,89.01146494332771]
["06/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2268307121736607,876.4738718390249,0.21104670992996125,815.4844871693703]
["06/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2268307121736607,876.4738718390249,0.21104670992996125,815.4844871693703]
["06/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.0899766875384999,747.8845539878105,0.07879549739758375,654.9467094154163]
["06/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1544782968961601,46.34348906884803,0.12331269664732458,36.99380899419737]
["06/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1692696386215402,242.3653329720539,0.1528759652895374,218.89238101148692]
["06/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12878566715288953,50578.80271491444,0.1044257145674082,41011.76576737097]
["06/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11329101786702317,575.9341488000497,0.10067796344612323,511.81354243215327]
["06/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07966206515898383,1116.5545583970002,0.08633312395411355,1210.0570440803815]
["06/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.09204959691559403,680.24652120624,0.11318931714188359,836.4690536785198]
["06/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09204958466593853,680.2464306812858,0.11318930664577065,836.4689761122452]
["06/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07090751941362163,161.0951949494356,0.07710539736073045,175.17618895993118]
["06/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10835395869406277,26.907538562496605,0.11619982191543929,28.855901776261035]
["06/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07043081156687347,940.2852828206508,0.057719567671476533,770.5840498618757]
["06/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11959404253396566,10985.657525792125,0.09383158417740949,8619.172218238211]
["06/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13553398132686936,1244.9866819588642,0.0937010775684153,860.7184155280514]
["06/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11959404253396566,10985.657525792125,0.09383158417740949,8619.172218238211]
["06/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13553398132686936,1244.9866819588642,0.0937010775684153,860.7184155280514]
["06/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11227482917298466,287.1990130244948,0.11171370997568632,285.7636701178056]
["06/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1122748049318122,287.19895101557563,0.11171367088014712,285.76357011141636]
["06/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07753639210491414,452.65745710848876,0.07027666817008789,410.2751887769731]
["06/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09125785964425147,255.6716698937207,0.08892329061645898,249.13104792269613]
["06/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11394217102174463,236.55192299311338,0.08898422082146688,184.73747132082278]
["06/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09219037046499041,1367.3820484185876,0.11489079226404188,1704.07826845754]
["06/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10672445171396881,89.00819272944999,0.09868712873231991,82.3050653627548]
["06/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10055453591340074,11.302329836666244,0.09899993509775024,11.127592704987126]
["06/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07460696984500388,484.79514620387806,0.09765445219253512,634.5573949256163]
["06/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13310751206262023,453.7635086214724,0.11732261685452562,399.9528008570779]
["06/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13310751206262023,453.7635086214724,0.11732261685452562,399.9528008570779]
["06/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12830900713126436,3309.7308389509644,0.1448856092968758,3737.3242918129113]
["06/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12830900713126436,3309.7308389509644,0.1448856092968758,3737.3242918129113]
["06/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1559989803709498,1956.490949908232,0.17126544793666224,2147.958263081428]
["06/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09234793301889427,386.0605339854875,0.09468087113060966,395.8133817615137]
["06/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09234783706731466,386.06013285990895,0.09468083985020932,395.81325099380007]
["06/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11771125629671735,11606.32987085633,0.10423356952103706,10277.429954774254]
["06/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09972801263499113,2626.744691547775,0.10054818788930049,2648.347358025058]
["06/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1580126101023151,71.48490481028735,0.16563127965432078,74.93159091561472]
["06/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1580126101023151,71.48490481028735,0.16563130096219744,74.93160055529812]
["06/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11496086836196573,1745.2368745002273,0.13768884239095389,2090.27339799953]
["06/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09578360553973586,1075.816781714848,0.0922140335694183,1035.72426893495]
["06/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850493910731348,1253.1022621351033,0.05261082939106658,962.3649065576831]
["06/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05561165048751466,190.4699029197377,0.051616315547975085,176.78588075181466]
["06/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10501679599845404,796.0273136682816,0.09102266316174551,689.951786766031]
["06/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10501679866485798,796.0273338796235,0.0910225218931653,689.950715950193]
["06/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.24010385410242216,543.1149179796789,0.21686578379014995,490.55040293331916]
["06/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.24010385410242216,543.1149179796789,0.21686569536244463,490.55020290984976]
["06/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06661513190366587,102.93570027150162,0.07596398153519553,117.38182318763019]
["06/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.08362996521950843,339.1195089651066,0.10315708746994852,418.3019896906412]
["06/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.08363022224829535,339.1205512168376,0.10315708746994852,418.3019896906412]
["06/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08067288391790212,902.1648608538993,0.06960742400848237,778.4198226868583]
["06/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06989058843499309,973.7506233705411,0.06292280184606795,876.6719367203417]
["06/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1954640874049562,376.46383234194565,0.10455797371137565,201.37865736810951]
["06/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.1877372902057503,371.34436002697413,0.18370003353297878,363.35866632823206]
["06/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09442235318697487,1467.4461175847325,0.08959322391768797,1392.3951708719642]
["06/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.05117360995850623,184.9926,0.18147268510255282,656.0237566457284]
["06/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2948827605742078,728.358195968058,0.35459049392765646,875.8358473098214]
["06/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.014553674999999999,23.28588,0.05161030356412774,82.57648570260439]
["06/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.2948758428098353,118.69642896313096,0.35459225634317915,142.73408823474722]
["06/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.00775796,34.91082,0.02751180261771256,123.80311177970653]
["06/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.20416591271684684,571.1303290839664,0.2455074456342078,686.7784457834182]
["06/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29492337683303027,369.7749298732533,0.3546493427734544,444.6593459693571]
["06/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375100817858507,0.5900080654286806,0.0008862580654286577,0.7090064523429261]
["06/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29488796246765153,227.08984538773973,0.3546025431137618,273.0753606079701]
["06/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.05629781818181818,928.914,0.19964552513988282,3294.1511648080664]
["06/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.007825118181818183,17.21526,0.027747625490795746,61.04477607975064]
["06/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.287544449951769,3188.241087836803,0.3457755973967074,3833.8975660160077]
["06/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.01056812,15.85218,0.0374738170117588,56.2107255176382]
["06/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2801317583009871,32.217568522252684,0.3368628680677728,38.74213548795547]
["06/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407747568033123,66.053013824158,0.18528088285985733,79.42991448202085]
["06/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.009989148148148148,16.18242,0.03542261566938826,57.38463738440898]
["06/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013461239722314764,1.4740057495934666,0.0016191825531447419,1.7730048956934923]
["06/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.026320250000000003,31.584300000000002,0.09332965466510847,111.99558559813016]
["06/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948824955528126,10.56241967845742,0.0035459924050401602,12.701418539083408]
["06/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08686532015006929,310.63038485664777,0.07678085881006183,274.56835110478113]
["06/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09520269245425299,6597.5465870797325,0.1301037771197666,9016.191754399824]
["06/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1466932077655364,45196.17731256176,0.1651320692652225,50877.190540615054]
["06/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1825880606364259,56255.38148208282,0.13658597907255915,42082.14015225547]
["06/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15917510563288081,617.2810596443118,0.15234980793913983,590.8125551879842]
["06/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.10854737217632528,7105.268295955513,0.05308642573631701,3474.918739784267]
["06/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1880843943462493,1267.5958031846128,0.16597120619432032,1118.563850832337]
["06/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.184666291890443,1073.6498210510356,0.14412723219786563,837.9557279983908]
["06/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22104415172407285,5378.090970039554,0.23077368418353683,5614.814313565368]
["06/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1256937096020527,489.9540800288014,0.15723392610313372,612.8978439500152]
["06/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.06273743658724419,93.22783076864486,0.0544486116586405,80.91063692473978]
["06/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06273743658724419,93.22783076864486,0.054449339796169574,80.91171893710799]
["06/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06953949753029635,3308.6892924915005,0.05940091854384035,2826.295704315924]
["06/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09810274710137479,198.36375463897983,0.08168807739589096,165.1732924944915]
["06/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09810274710137479,198.36375463897983,0.08168807739589096,165.1732924944915]
["06/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.11347445167401268,522.8902733138505,0.08275112561803326,381.31718684789723]
["06/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08969705746562609,317.52758342831635,0.07210219158234504,255.24175820150145]
["06/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10985266381242918,16994.207091782795,0.18931743213434865,29287.406751183735]
["06/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13574949369528153,10596.110565956018,0.1481551786877101,11564.45310814823]
["06/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1667249778634084,5029.552811221624,0.12617716361411216,3806.3565285775294]
["06/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18448487853668594,959.3213683907669,0.2691807624009248,1399.739964484809]
["06/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14930401823598705,428.05462028257483,0.1339107567139106,383.9221394987817]
["06/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14930401823598705,428.05462028257483,0.1339107567139106,383.9221394987817]
["06/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07612878348634254,2952.2580974679395,0.07950688831534763,3083.2602871629183]
["06/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07612878348634254,2952.2580974679395,0.07950688831534763,3083.2602871629183]
["06/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19198503863595642,10.37871457762783,0.20402995269697025,11.029862844386079]
["06/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08851342026149167,316.5239908550942,0.077770214388785,278.10628665429516]
["06/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09124380581191709,240.88364734346112,0.08371818967910033,221.01602075282486]
["06/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10800875127320606,1602.4300073885659,0.10413346383508255,1544.935806178913]
["06/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11552440518872555,311.33827198361536,0.10563840458380243,284.69550035334754]
["06/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11552440518872555,311.33827198361536,0.10563840458380243,284.69550035334754]
["06/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11626760961084931,630.0781788226819,0.09317019611154392,504.90852682874635]
["06/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09124418812847924,318.25972819213564,0.09773486056580005,340.8991936535106]
["06/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08087278838812997,425.39086692156366,0.0687199598431276,361.4669887748512]
["06/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08087418139276273,425.3981941259319,0.06867009000282329,361.2046734148505]
["06/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13822293031152805,473.41353631698354,0.10861670822311152,372.012225664157]
["06/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08340332954726672,216.2648335160626,0.10708033965375419,277.6593207221846]
["06/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.02819895999993013,186.665666372,0.10000219924301706,661.973957919354]
["06/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.01648785230770209,472.95251544599995,0.058471506743039976,1677.2497521172102]
["06/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03860834042553191,9.07296,0.13690438224496818,32.17252982756752]
["06/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.04849319999997,42.80070609,0.1719554083857918,151.7699985752796]
["06/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29487053706862315,316.2178562980474,0.3545843328581522,380.25466609159366]
["06/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.050646927999999994,189.92597999999998,0.1795940168120817,673.4775630453064]
["06/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.21921013390203406,273.6070022132377,0.2636033240241884,329.0163368630363]
["06/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02040969,40.81938,0.07237145372607218,144.74290745214435]
["06/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2948083305969992,100.76466524364639,0.3545088192453626,121.17012577236487]
["06/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0174706125001155,61.679126214,0.061951385892816034,218.7162785271528]
["06/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.29413440188922985,234.85389305052638,0.35370017427281053,282.41464570982856]
["06/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002949074194732015,2.949074194732015,0.0035460504236043454,3.5460504236043455]
["06/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.023853178378311135,97.370653133,0.08458403108605726,345.27903245632376]
["06/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.014787688235276002,554.70145631,0.052441249737123954,1967.1254314455146]
["06/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200612229579212,0.42900049545558794]
["06/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948806281962949,1214.908188168735,0.35459579527878254,1460.934676548584]
["06/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["06/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.02672568962709454,127.09150485400001,0.09477625321491098,450.69956336300845]
["06/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.03259678174333294,12.292122682999999,0.11559537925114576,43.59057880410594]
["06/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.18281618918918918,135.28397999999999,0.6483913512759123,479.8095999441751]
["06/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29487989899585193,203.48239148649932,0.35459614794721056,244.6896938106111]
["06/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.050926140000111204,56.185061783,0.18059020690693614,199.23897496352177]
["06/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948904892336445,363.7717524462417,0.3546068376219857,437.4367958980355]
["06/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2770628998260325,564.1833760315851,0.33317050768458767,678.43533702157]
["06/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.034913232,43.64154,0.123805610520344,154.75701315043]
["06/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.29488508602241525,741.3520170085347,0.3546001616892115,891.4779266926602]
["06/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2941342687888419,220.70596084953647,0.3537000756473477,265.40163228767915]
["06/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010178399999999999,26.972759999999997,0.03609336757530111,95.64742407454793]
["06/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03334505634514422,151.79670000000002,0.11824027589007102,538.2652079343703]
["06/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011099614744351963,46.673880000000004,0.03935862100002672,165.50300130511235]
["06/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.015233622283865003,79.08078,0.054017830875785565,280.417363642378]
["06/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.01784104134762634,5.8251,0.06326190330855376,20.655011430242805]
["06/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.041073528,102.68382,0.14564494827508098,364.1123706877024]
["06/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028071705232156183,15.776298340471774,0.003375666119012509,18.9712435888503]
["06/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012388339199985408,85.422683142,0.043928592631978305,302.90567514327495]
["06/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853730453685281,533.6015516105156,0.3431638278060185,641.6609905726211]
["06/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01475,27.435,0.052301857567658185,97.28145507584422]
["06/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14765144360993548,908.0563782011031,0.16767228126600817,1031.1845297859502]
["06/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014750000000000001,5.487,0.05230123170552913,19.456058194456837]
["06/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.16904093008335513,747.1609109684297,0.22722774002406865,1004.3466109063834]
["06/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1129929585605633,109.61446909960246,0.11198845498257988,108.64000017860074]
["06/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1129929585605633,109.61446909960246,0.11198845498257988,108.64000017860074]
["06/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11435225244473471,1955.194812300074,0.11051755642114462,1889.6291796887308]
["06/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11435224195404677,1955.1946329302916,0.11051752645903473,1889.6286673965758]
["06/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08312739086341076,273.9047528949385,0.1072372885037134,353.3468656197357]
["06/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12011681115792885,411.4000782159063,0.10545966312052964,361.199346187814]
["06/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08171423579397097,326.8569431758839,0.062234802776347874,248.9392111053915]
["06/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1301396895276877,250.9093214093819,0.16585186197895838,319.76238989543174]
["06/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06394056098684918,504.0327760933775,0.0614830153306705,484.6603536381738]
["06/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06401309977022336,5046.045872222484,0.06154678415520917,4851.6303264449425]
["06/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06434180744483486,507.1957349882448,0.06127623538133768,483.03034179132584]
["06/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14343382504653984,429.1540045392472,0.097801168838789,292.6210971656567]
["06/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.16106616962464412,1084.5801301348952,0.15934133308487652,1072.9655034065004]
["06/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09627910053934187,145.47772091494556,0.10743712326412432,162.33749325209183]
["06/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09627910054698995,145.4777209265018,0.10785727881673837,162.97234829209168]
["06/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09267166531987536,661.0933229901965,0.11049455843114174,788.2367771577256]
["06/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.157680293409357,272.9181295853585,0.14773768381293126,255.7091407156503]
["06/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10963388218323294,3467.719693455658,0.09778376711392021,3092.9005538132965]
["06/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10963388218323294,3467.719693455658,0.09778376711392021,3092.9005538132965]
["06/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.120154856061466,693.3030639910274,0.14635174885103372,844.4612163403646]
["06/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16371030462217193,101.00925795188007,0.1818471420658918,112.19968665465525]
["06/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.08060601402864274,1022.693249480794,0.07557917687469008,958.9149757931774]
["06/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.13710628597791974,121.31425568655298,0.14537087635562967,128.62692281246137]
["06/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14596770406567933,992.288452238488,0.13971339871267782,949.7716844487838]
["06/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14596770406567933,992.288452238488,0.13971339871267782,949.7716844487838]
["06/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11710085658907353,1123.4679076090297,0.10259051590567841,984.2554153940993]
["06/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.16439528446931534,470.08831594000725,0.14098883341807683,403.15756915899067]
["06/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16439555504740713,470.0890896580607,0.1409902211138419,403.1615372750309]
["06/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1300355869028166,1162.0201382804887,0.1138823775072358,1017.6723096391285]
["06/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332713961340173,753.8198222834039,0.07601072818777035,781.4077286558298]
["06/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332713961340173,753.8198222834039,0.07601072818777035,781.4077286558298]
["06/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.22687196061507384,174.80484565391438,0.20981175146338274,161.6599545025364]
["06/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09241337753249713,121.73647898746877,0.09288705667246429,122.3604582446833]
["06/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07372654638284483,2635.331870705943,0.07164073107892065,2560.775068352908]
["06/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08409152165094982,340.5706626863468,0.06945816784895738,281.3055797882774]
["06/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08409152165094982,340.5706626863468,0.06945816784895738,281.3055797882774]
["06/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1121867903484936,2521.9590470341363,0.09520075724903672,2140.1130229583455]
["06/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1121867903484936,2521.9590470341363,0.09520075724903672,2140.1130229583455]
["06/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.157120660206477,206.1081917315767,0.1185077191872568,155.45639685971793]
["06/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09027536911240576,1465.082391486638,0.08766053457985798,1422.6461426188337]
["06/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09027536911240576,1465.082391486638,0.08766053457985798,1422.6461426188337]
["06/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07438626145137237,2314.3121943167484,0.06513110565432946,2026.3649376126332]
["06/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12006735062815896,807.452932974369,0.12317073257270067,828.323176551412]
["06/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08132458241932664,365.31002422761526,0.07298430635002555,327.84550412431474]
["06/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08135741947233345,365.4575282697219,0.07177736159446668,322.4239082823443]
["06/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11679923155122014,275.64349987706004,0.1312194418411854,309.67486447166465]
["06/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898885788191658,11000.955748570841,0.12417270544565143,11480.221443452769]
["06/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898885788191658,11000.955748570841,0.12417270544565143,11480.221443452769]
["06/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18763546371514336,562.5311202179998,0.24798235266998261,743.4510933046079]
["06/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09134414724536633,2756.607732856138,0.0726075749213936,2191.1705186168692]
["06/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08444153772969881,77.16267717739878,0.10131397446631112,92.5807098673151]
["06/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07631847499694969,1037.9137053926738,0.08583556512348932,1167.3439420187017]
["06/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10055628252245193,2542.0628221675847,0.10374633473762739,2622.7073421672203]
["06/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10055629067266303,2542.0630282049215,0.10374633473469941,2622.707342093201]
["06/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04957919196300227,320.4798968488467,0.04576876777298397,295.8493148845684]
["06/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10789215878078474,249.0151024660512,0.12115676906078279,279.6298229922867]
["06/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08676586653271917,674.4310805588261,0.06157219293206654,478.60065566095324]
["06/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08676586653271917,674.4310805588261,0.06157219293206654,478.60065566095324]
["06/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06109220597933773,506.48951374670446,0.05012703530298342,415.5819441969214]
["06/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0788511273012541,1908.1972806903493,0.0762089012929184,1844.2554112886253]
["06/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3161174707671328,1297.6622174990803,0.26057400177623896,1069.656277291461]
["06/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08394743730961331,220.2780755004253,0.12014980546309584,315.2730895351635]
["06/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08749138807956154,1853.3038957718245,0.08012842499552782,1697.336451802884]
["06/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.143741849353271,1900.2672484502425,0.121378242634046,1604.6203676220878]
["06/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.13621332201787428,445.8262029645025,0.1219743906851043,399.22218071234636]
["06/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054907543177156626,870.500215639608,0.04421252734075077,700.9422086127411]
["06/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.0819746718401793,6985.995610531669,0.08834325551070268,7528.73517348254]
["06/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.0796909652794424,1049.5300127302562,0.09240280892437139,1216.944993533971]
["06/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0796909652794424,1049.5300127302562,0.09240280892437139,1216.944993533971]
["06/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11340344556121858,232.33693557720972,0.10695422337522803,219.12399912599122]
["06/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896205268946138,2405.6214584703216,0.139129943290481,1980.8825222458713]
["06/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896205268946138,2405.6214584703216,0.139129943290481,1980.8825222458713]
["06/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1611572454864142,3630.8727408089117,0.13638727988509314,3072.8054158111486]
["06/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1611572454864142,3630.8727408089117,0.13638727988509314,3072.8054158111486]
["06/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12628810022759981,87.92935266446865,0.1340020252267778,93.30025008439631]
["06/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0812926257551159,2467.2942998016197,0.07430591575427052,2255.2422274355363]
["06/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.11934716005871913,2306.646376983065,0.12273300687820003,2372.0853140749296]
["06/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.18006231989059424,2704.558824348661,0.14833989674796996,2228.0840155589276]
["06/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.09903353708071735,927.4014372695598,0.10520515607884617,985.195680491225]
["06/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.1477260599525004,1344.3071455677537,0.17582615100659169,1600.0179741599843]
["06/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12633605145456187,2221.7527142384333,0.11758880126179945,2067.9230936816894]
["06/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06895663384223244,2533.036095366192,0.06438339843573414,2365.0439862419184]
["06/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12634513564570388,396.7013848781234,0.12553432777772994,394.1555915442407]
["06/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15145430026816095,115.71282318590188,0.11531682874480108,88.10338030204628]
["06/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08887652189989995,645.9545611684729,0.08761221670146611,636.7655909862558]
["06/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08887652189989995,645.9545611684729,0.08761221670146611,636.7655909862558]
["06/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2924862938779723,1580.0109595288063,0.2711393827566195,1464.6949456512584]
["06/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07635130379231855,148.52293559187464,0.10930178633560336,212.6201042507003]
["06/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0747294010841082,558.130470592991,0.08455744788333258,631.5330712492879]
["06/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.15182679364755367,746.0768639840787,0.26059489956433696,1280.5633364591517]
["06/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06634736631915342,66.24784526967468,0.07602956193324657,75.91551759034671]
["06/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.024508932806324112,9.30114,0.08691006447901217,32.98236946978512]
["06/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948819404546166,255.06998594701093,0.3545994398241032,306.725037122686]
["06/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14673885100171324,4521.023999362786,0.16624189325921446,5121.912731316398]
["06/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976727114358025,205.7126074786052,0.2642729689224822,247.37205517576123]
["06/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.21788867504843823,42.209878893698495,0.2620142674042664,50.75798681641711]
["06/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.0035466890848705208,0.5320033627305781]
["06/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21483280523058185,776.9530908637008,0.25833939014894775,934.2967311376705]
["06/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.3612,0.3612,1.2810001020947483,1.2810001020947483]
["06/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29489286711800206,1258.9676544201157,0.35460464421949894,1513.8914058604878]
["06/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487557811400134,49.00462453993467,0.3545921498243681,58.928770154825976]
["06/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09334748279377895,641.483901758849,0.12979517034523075,891.9524106124256]
["06/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573502896474872,0.4420031793089038,0.0028373512678964165,0.5320033627305781]
["06/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015034526315789474,2.14242,0.05331234500836649,7.597009163692225]
["06/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.000704924741646498,2.5060074565533004,0.0008478220318989105,3.014007323400627]
["06/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1403867087352638,432.67183632208304,0.19503806792761974,601.107325352924]
["06/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08181593756759589,179.0950873354674,0.07201065109871395,157.63131525508484]
["06/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10175172847672903,393.168678834081,0.08813406329322103,340.55002056500604]
["06/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08214227714464394,76.39231774451886,0.07782543729950345,72.37765668853821]
["06/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14291419585186274,480.1916980622588,0.11385371817875953,382.548493080632]
["06/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13940261848170948,541.7382953993057,0.14765890885939648,573.8234077468668]
["06/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.0869612842935594,1951.8010408322043,0.08850870592935478,1986.532118965274]
["06/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1068070412854042,292.9717142458637,0.09664762203522508,265.10442724262236]
["06/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.11618584035031318,853.4480638265503,0.0785765418019934,577.1873514096118]
["06/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1181849490263276,27.89137612444212,0.13769328766223263,32.4952991699714]
["06/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.13817700588133808,299.8735021254571,0.10701544467050823,232.24628417854976]
["06/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07605105893898507,727.5843691744011,0.08076383722618861,772.6717600009353]
["06/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09120600333149516,1794.2657620964774,0.07243768704323772,1425.0428370898596]
["06/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0862641773414059,2379.166011075975,0.07004117069081411,1931.735487652653]
["06/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11617644653456657,515.8234226134756,0.10855324645312328,481.97641425186737]
["06/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11980367092383656,278.3611330158868,0.15891503093206502,369.2354977305041]
["06/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08318089463577143,294.4574970545192,0.08403217656242196,297.47100570343275]
["06/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10073103087961494,1902.3026569771425,0.06470061833660791,1221.8693395175123]
["06/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11059201696642447,1604.690166182819,0.09694914427575291,1406.7320834411746]
["06/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.19584719514942225,18243.166228168684,0.20944300089082843,19509.615532980668]
["06/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.055215716867732446,455.5296641587927,0.08609928881007556,710.3191326831234]
["06/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20065009091338692,123.03863574808885,0.20589691006569427,126.25598525228371]
["06/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07915153495808468,201.67811107319977,0.059962003804299155,152.78318569335426]
["06/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1932142135480124,196.49885517832863,0.19632768645834553,199.6652571281374]
["06/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1570746814931118,398.65554162951776,0.15520151479073466,393.90144453888456]
["06/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11299845064745773,175.03460005291203,0.1070773055644054,165.86274631926395]
["06/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21406217779613929,341.21511140704604,0.24405552217734033,389.0245023506805]
["06/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.0783713164222013,319.51985705331475,0.08904262447630792,363.0267799899074]
["06/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12970734237878742,794.5040891425207,0.17481487795319778,1070.8039562722615]
["06/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10868028123454032,584.0478313544197,0.09239118953838504,496.5102525792812]
["06/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06369785849910935,1084.774530239832,0.06082932813647497,1035.9234581641688]
["06/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15973952062924432,464.6822655104717,0.22773382250271565,662.4776896603998]
["06/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13380561696538174,748.6424269213109,0.13761064218319327,769.9315430149663]
["06/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10177372071774289,547.9497123443277,0.1183703777820072,637.3061139783267]
["06/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24937082618006937,215.3317084064899,0.28820206960596656,248.86248710475215]
["06/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.09051974266687954,642.9458332848307,0.0840863332834138,597.2504563974163]
["06/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12665314900628014,4473.389222901815,0.11764442256606837,4155.201005033535]
["06/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.1002803899833291,3150.7445993815304,0.0993447473960355,3121.3473181248783]
["06/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11219333596727131,848.181619912571,0.10437814801593782,789.0987990004899]
["06/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.1142105738913722,2138.72030089576,0.12460730379775152,2333.4106571043917]
["06/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.13081928125366343,2825.6964750791303,0.13114149108605816,2832.6562074588564]
["06/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10890997639823496,730.2413917501655,0.09369094186009619,628.197765171945]
["06/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.0810585521888575,163.25192410835902,0.09603986759493914,193.42429333620743]
["06/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10529033747921758,273.0178450836112,0.09628517090233499,249.66744814975462]
["06/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.13171589657158358,584.2762657580195,0.12869797050084308,570.8890997374949]
["06/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11052930289198888,279.4180777109479,0.10797345823882279,272.956902427744]
["06/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20003754137686616,615.715552357994,0.1644212637956024,506.0886499628642]
["06/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11473765436059598,7182.577162973308,0.14400437921306403,9014.674138737808]
["06/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08568033481172495,289.1711299895717,0.07105417617739766,239.8078445987171]
["06/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1691387269799738,12117.098400845323,0.13435276177107672,9625.031853279936]
["06/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1327214808065591,15740.76762365791,0.11617378237344486,13778.21058949056]
["06/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12213989171414133,711.0984495597309,0.11225658911877827,653.5578618495271]
["06/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12036739755370472,31.223302925431003,0.1301534625233679,33.76180817856163]
["06/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10355641836131084,430.8995073389564,0.12501072197698337,520.171123763917]
["06/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.0943929713885446,51.316339937165075,0.0888269020306065,48.290369856087054]
["06/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.1321066331354114,3795.625516425927,0.24226824956358625,6960.737156330593]
["06/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14724516868318252,109.3289027048449,0.16545336921356182,122.84841306989709]
["06/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0827237562272356,2610.7617465315557,0.1108166974548987,3497.3749716766033]
["06/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16288973516171004,619.7954422903066,0.14167493876196433,539.0731419892742]
["06/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13653177361843877,143.63142584659758,0.11842629217792197,124.58445937117392]
["06/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.140960561457154,3720.001145861269,0.15106517044315657,3986.6654994779014]
["06/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10150708398773026,1724.7448635247001,0.07121598657197394,1210.057487768077]
["06/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19410200478495648,828.8346064194949,0.21185638899314696,904.6475691125858]
["06/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.0926818929131422,229.17316821536022,0.1462428477790998,361.6125620759799]
["06/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08312127364913853,111.75655242126675,0.080541868136636,108.2885417097071]
["06/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15782300739121288,75.68969992195028,0.16643950255956286,79.82205010619633]
["06/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11191274638946137,519.6108814862691,0.11469596146278466,532.5333490717092]
["06/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07542301592044533,380.628170050505,0.07106254605583635,358.6227166107072]
["06/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1657196537978067,626.0059922212148,0.146324880717161,552.7422369090756]
["06/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.1202509555270923,223.0655225027562,0.11892907181255918,220.6134282122973]
["06/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11735482854144917,389.85274041469415,0.17786193176337278,590.8573373179244]
["06/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12353841427538603,2343.7027846412566,0.10098352669007278,1915.8038744032492]
["06/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10201162674092142,8.401677578382287,0.08755668825253535,7.211168844478811]
["06/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14978900297222306,55.522709209830346,0.17228770544222283,63.86236626110225]
["06/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10867746661207534,32.70104970357347,0.09044337228636018,27.214410720965777]
["06/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.15857708657006023,1308.895272549277,0.15552600054857468,1283.7116085279354]
["06/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08756567499882707,1092.8196239853619,0.06048926317307985,754.9060044000365]
["06/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.0612252436640522,583.1704459000972,0.07433649016629731,708.055068833982]
["06/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28625196987078055,439.1105217817774,0.3127979958631204,479.8321256540267]
["06/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11165446684411032,49.54145291369495,0.10840397536547401,48.09919919033913]
["06/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10249159359228437,834.4865550283793,0.12066135014192031,982.4247128555152]
["06/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08733207341308978,454.25005993742604,0.08297860909882232,431.60590014131805]
["06/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1548860248696014,1347.973074440141,0.1431044617452557,1245.4381305689603]
["06/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.1182724952469751,547.2468355077538,0.10725274131460093,496.25843406265847]
["06/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10504292771879194,269.88602705437745,0.06457293298585305,165.90676514134068]
["06/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07825924281104016,35.90534060170523,0.06104063123962592,28.005441612740373]
["06/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12059722536539011,429.20552507542345,0.1226002563730882,436.334312431821]
["06/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.10301793823394147,115.12254597642959,0.09853003573162357,110.10731493008934]
["06/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.0900279185148347,50.93643992337313,0.08041147750937834,45.49560248503585]
["06/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17028791305103802,198.89628244361242,0.11028600002638966,128.81404803082313]
["06/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14997988882664148,189.99752448826405,0.15427480084807343,195.43840498464968]
["06/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11702339782029117,113.52439822546447,0.11192254033344509,108.57605637747508]
["06/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14669796692308767,2767.457146004049,0.14537173771204942,2742.4378319378125]
["06/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07113457960972791,498.2265955865343,0.10320418918936222,722.8421410822931]
["06/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08866556564670647,21.149210253164945,0.11618594703659431,27.71358874685412]
["06/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07553745934641871,218.45433242984294,0.07228473417904585,209.0474512458006]
["06/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.13843083355728653,107.69918850756892,0.08795814754125761,68.43143878709841]
["06/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15071740018426014,1509.1847779683167,0.1575002780408906,1577.1040493963683]
["06/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12958967124268336,641.33928298004,0.1319161724153605,652.853137283619]
["06/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08371717947150868,127.50126433510772,0.07356900617182945,112.04559639969624]
["06/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09589481626541174,5860.258673053954,0.10152758514363933,6204.484606816422]
["06/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1713338657694809,535.2469966638583,0.14082116814035847,439.9253292704799]
["06/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1165184966893729,1845.3475507236853,0.10465187332124364,1657.411343255133]
["06/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1554004436081755,103.46561535432326,0.1722965873880423,114.71506788295858]
["06/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1470549412567764,1612.4574308805534,0.10461364385711006,1147.0886048932118]
["06/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23051264145220643,2159.680040840747,0.21052786714163735,1972.4420745091188]
["06/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16316815364019555,558.6877580640296,0.13937374999326155,477.2157199769275]
["06/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07199293445063254,580.2563592664169,0.07895572303098992,636.3757879688326]
["06/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08209493413567627,245.13547332912933,0.08897030950475093,265.6653441811863]
["06/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12240157122303597,45.2396207240341,0.1045523279087464,38.64254039507267]
["06/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11881873904701279,325.01803468015726,0.09678731014845025,264.7530312031115]
["06/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07911835384186361,17.575284697591666,0.07157244737066398,15.89904336934301]
["06/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08800199122113088,726.0164275743298,0.10271704996745731,847.4156622315228]
["06/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.0998804641762248,52.736885085046694,0.10048765480102893,53.05748173494327]
["06/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.154969547825477,1017.530051022082,0.14002398913845787,919.3975126831144]
["06/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.062295162382965244,5259.830212495093,0.06481941122022691,5472.962657940251]
["06/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09816215075589556,260.3357327695171,0.07859329191863149,208.4371836277909]
["06/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09922009758797547,323.9630328375645,0.11741375961265156,383.36706560128556]
["06/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1485634180787445,994.3349572010372,0.13385387558226805,895.8839892721202]
["06/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10356930893307859,104.03537082327743,0.0800082740801747,80.36831131353549]
["06/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13359771535727213,914.876418817746,0.08250654583399843,565.0043713679562]
["06/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09204389092042405,2175.9175813588245,0.1637851534037541,3871.8810264647473]
["06/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12961242983047644,881.8587413565779,0.1048059269634228,713.0799334566701]
["06/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08081627471831032,1314.0866782947414,0.06527722994086621,1061.419108468755]
["06/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13368158344774936,743.9380118867251,0.14631421263248556,814.2385932997822]
["06/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10231038120190585,2473.8650174620834,0.11217255231219782,2712.3323149089433]
["06/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1448072531974239,404.22944730060885,0.15172040588647864,423.5275130321051]
["06/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12062215190430522,6155.098819962823,0.11883522921614405,6063.915852691675]
["06/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.13059660275459875,231.90472070511842,0.1184477905384124,210.3316717553867]
["06/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16929456719977037,304.476279108787,0.24136152842905206,434.08870887965014]
["06/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12480577256183495,2275.209233802251,0.11611544079158297,2116.7844856305574]
["06/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14816690061554846,2521.059813973557,0.13527017060976673,2301.6219529251807]
["06/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09121944068534354,17327.132758181007,0.0881636955559021,16746.693970843604]
["06/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10243808239282108,899.088591977618,0.08979326895819198,788.1063552820483]
["06/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10937444421145356,501.91932448636044,0.09621592115786633,441.5348621934486]
["06/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.0894381485591608,522.1399112883807,0.08657242715496953,505.4098297307121]
["06/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09136792575336701,302.06236254063134,0.07724079829189844,255.3580791530162]
["06/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11518024559591417,475.11851308314596,0.12561692211487885,518.1698037238752]
["06/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.0570501177288221,640.4865179574169,0.0496986276181854,557.9532912050854]
["06/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12724522935513854,83.19293095238959,0.09904085827795661,64.75291314212804]
["06/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.21097927387974985,393.47634578573343,0.16112102675207912,300.4907148926275]
["06/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.4204869938339297,85.56910324520469,0.35572017724687427,72.38905606973891]
["06/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11368587535428541,1999.5071757311719,0.11689035670875887,2055.867593793651]
["06/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07074278741758845,583.6279961951047,0.07122256717220836,587.586179170719]
["06/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10059432173483628,23.186991159879764,0.07900394128958589,18.21040846724955]
["06/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17300836027605127,1674.7209274721763,0.16895934086059375,1635.5264195305474]
["06/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.0883890167517256,37.80398246471304,0.07344489313412682,31.41238079346604]
["06/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11618033213124158,383.74363702949097,0.07795760988761234,257.4939854587836]
["06/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10875559713339522,2376.6795663949392,0.09042872162903223,1976.1750252478932]
["06/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10006422746886806,1375.8831276969358,0.08662354266232368,1191.0737116069506]
["06/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08654393776758305,294.0763005342472,0.09748669732755195,331.2597975190215]
["06/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10720832641411718,38.25193086455701,0.07940160144379016,28.33049139514433]
["06/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10720832641411718,38.25193086455701,0.07940160144379016,28.33049139514433]
["06/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08786166685449405,128.71734194183378,0.08728533209403598,127.8730115177627]
["06/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09355419285604497,408.08338923806815,0.07875640343576876,343.5354317868233]
["06/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0730339962801074,110.91215950153638,0.08416663985777248,127.81860859442351]
["06/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07827715542833788,1029.344593882643,0.07567553480354938,995.1332826666744]
["06/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13254977247268124,1056.5667543194197,0.17368877029044436,1384.4895910728821]
["06/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08801349294614816,83.27836702564538,0.07543404483086899,71.37569321896824]
["06/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10776916765081411,2444.204722320464,0.09793161066969729,2221.0889299887344]
["06/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11259901417686838,227.67520666562785,0.0941917979232599,190.45581540083154]
["06/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1587860293271697,2431.0141089989684,0.1612324441378633,2468.4687197506873]
["06/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.10927233537381538,73.49334298632228,0.12316540032340922,82.83740783108648]
["06/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1318135145556899,142.02906193375588,0.13082393224683525,140.962786995965]
["06/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05831269254340714,821.6258379366066,0.0741069389436918,1044.1667697166174]
["06/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09401205073819328,177.8707999966617,0.07970167029524265,150.7955601985991]
["06/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14010829433760075,1740.985665439027,0.12843604840881534,1595.9463375279392]
["06/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09562137689222379,2064.4655271031115,0.1072115406067837,2314.69716170046]
["06/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08160359394238392,535.8091978256929,0.08528959126972806,560.0114562770344]
["06/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0754537567196729,4363.407751966292,0.06649393500741388,3845.271118150237]
["06/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11635909621577488,536.1827153622907,0.08920120146457546,411.0391363487637]
["06/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10969367212844466,745.3685021127815,0.08620187286239381,585.741726099966]
["06/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09831891390169611,138.23639294578473,0.10737619335584238,150.97092785831438]
["06/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2523278286350853,137.87192556621062,0.1767760814665148,96.5904509133037]
["06/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11665605409812023,369.623265141255,0.11367717542350017,360.1847248898711]
["06/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16317875901428933,172.47994827810382,0.15692715769397705,165.87200568253374]
["06/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10754795245484104,205.90055497479318,0.1095937979383072,209.81732615288914]
["06/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12373260781777663,7023.238759027856,0.10822766477517147,6143.156144962892]
["06/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18103490132441685,967.9710854082265,0.17696067761048118,946.1867182960141]
["06/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08226373803186994,211.91138917009698,0.09017573135502442,232.29268397054292]
["06/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16179841288114963,932.7678502598276,0.1459021167511515,841.1257030703883]
["06/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12813957677173218,4193.629598120414,0.10711480573282192,3505.550986158513]
["06/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09063306151025635,225.7245338956161,0.08165974217549889,203.376195545538]
["06/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2959142581686802,186.18925123973358,0.22971674544698586,144.53777623524348]
["06/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.09965305376999811,395.62262346689255,0.08805685553050686,349.58571645611227]
["06/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11999032025278866,680.3451158333118,0.11979205764127142,679.220966826009]
["06/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15399334323325983,425.9455873831967,0.13052140125348116,361.0221958671289]
["06/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17945350649229075,1087.488249343282,0.2226620579332853,1349.3320710757089]
["06/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11344504485918634,1983.6312335542148,0.135411431625407,2367.7221467526933]
["06/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1177046821677352,229.87724427358685,0.09337361919112445,182.35867828026605]
["06/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09721770036998163,345.7061425156547,0.10809541242262831,384.38728657486627]
["06/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08625635140348493,668.3063111426214,0.07716764518451635,597.8878477201993]
["06/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10278640994030654,786.8299680930465,0.09276283303172768,710.0994868578754]
["06/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09544304473908456,442.85572758935234,0.07264909393736144,337.09179586935704]
["06/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06903917877909077,121.19827834669384,0.05539312291139919,97.24262727096128]
["06/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11295864811480621,692.4365129437621,0.12361235073287627,757.7437099925315]
["06/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10090183756642226,731.0338131687294,0.09114683610509923,660.358827581444]
["06/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11837722050478673,226.751565876919,0.09898452024400684,189.6048485273951]
["06/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10097790820973272,247.59783093026462,0.07866882549599803,192.89596011618718]
["06/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07342571509740697,4784.33664348285,0.07267903236149528,4735.683639971217]
["06/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1272854041313049,3599.334981860699,0.09901411523363285,2799.8887310815458]
["06/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15282362554757087,1129.366592796549,0.1276809428540876,943.5621676917075]
["06/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.07170489857128247,888.580952793421,0.09407839302975397,1165.8376175310943]
["06/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.0786608533496389,25167.307448582615,0.06837657092012152,21876.881693331023]
["06/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11259916148651715,191.6437728500522,0.09922104572696101,168.87421982728765]
["06/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10782738004681942,63.90275898576888,0.09857841212789567,58.42145574411113]
["06/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11151888280139108,321.39742023360907,0.10808916280720289,311.51296721035874]
["06/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11856070500235269,900.1128723778617,0.12912335645125392,980.3045221779198]
["06/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10115570262096805,2606.189871147237,0.08839739438237888,2277.4830079368076]
["06/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13091763038939136,9505.164235640428,0.15720484237100843,11413.72511043772]
["06/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1540105489874584,718.305200477506,0.12113147704171864,564.9572089225758]
["06/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.0816590399605008,194.96741455779147,0.09961471804417663,237.8380157098455]
["06/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09777746482275759,1001.5911784136599,0.11514513178767449,1179.4982457856743]
["06/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3930351701027896,712.1797282262547,0.29222055533190017,529.5036462614031]
["06/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.094800529412236,251.4110040012499,0.08085279912516562,214.4216232799392]
["06/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09980746437566597,335.55269523098895,0.11720571840700787,394.0456252843604]
["06/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0840973115892609,2622.1234839603903,0.08884060503233622,2770.017642446087]
["06/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09960203470362895,41.115719925658034,0.06683386175393073,27.58901813202261]
["06/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08811384740199815,598.7335930965775,0.0722665059993822,491.05090826580204]
["06/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14397212191971062,2592.2180551643896,0.12987119587948168,2338.3308818100677]
["06/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.0702264002061252,531.6138495603677,0.08479934816054907,641.9310655753565]
["06/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18034128273223093,88.27705789742703,0.19097821196295012,93.48383475586407]
["06/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.061729486151008595,280.85318828451983,0.08537929974008934,388.4537202665824]
["06/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06538007185774412,28.663465660922437,0.0658507017502711,28.869795867973945]
["06/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09217023087034645,662.3352790343096,0.07171846356423194,515.3688791725707]
["06/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12145359123313523,3060.6304990750077,0.12016351814962851,3028.1206573706386]
["06/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1285877813318342,953.3427742165998,0.08452567500081841,626.66872904402]
["06/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10262599448324282,2104.4600555764996,0.08289143453050207,1699.7809745693592]
["06/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12011827114510498,4665.393651275877,0.1356257807577208,5267.705324629876]
["06/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.1049352206152475,154.33140899687004,0.07763052195114248,114.1735612088798]
["06/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.0924709246506042,277.4127739518126,0.10463485611854534,313.904568355636]
["06/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08527119126469306,164.5733991408576,0.07362612870179518,142.0984283944647]
["06/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.1395639677479765,3065.580573099558,0.13374851807065222,2937.841803255779]
["06/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14966280805096924,79.54578247909015,0.1319978331443823,70.15684831623919]
["06/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16007402458113978,677.1131239782213,0.21084300130335207,891.8658955131792]
["06/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06093483217861433,64.40811761279535,0.06208071821038784,65.61931914837994]
["06/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08488130647545142,987.6298764947005,0.0940943233122771,1094.8272213344537]
["06/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11932443518230752,401.95660799192495,0.12977090184479773,437.14660322416626]
["06/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1115462263942104,796.9977875866333,0.1166406834352154,833.397683144614]
["06/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06781646330364142,247.71142892738948,0.06648896937071935,242.8625264190968]
["06/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1307686651256792,956.703554059469,0.1426810625555906,1043.8546536567007]
["06/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11181037279807271,103.56765296327517,0.10706988346176977,99.17663500875143]
["06/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23427608078443793,539.8892281677372,0.2096094658487959,483.0450140485501]
["06/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22359995179549702,804.9598264637892,0.12962472894027996,466.6490241850079]
["06/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.20395674698853172,805.4342874706348,0.23860412372153347,942.2583229767564]
["06/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11539271012305878,97.5645364090462,0.08368241080734755,70.75347833761235]
["06/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09773785045960676,1608.7650185651273,0.08649348481711845,1423.6827600897698]
["06/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15394479843617523,759.10180108878,0.16364458660118422,806.9314565304394]
["06/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10034141125439422,642.185032028123,0.09949412140218007,636.7623769739524]
["06/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1292238665426505,601.0135897624826,0.10694381886069337,497.39022826066014]
["06/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07833153522771263,415.3137997773324,0.10354870115959466,549.0152135481709]
["06/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11534269256011714,808.8240886055876,0.07537131832633023,528.5305596669848]
["06/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.0715791781361947,226.90599469173722,0.11851676013462781,375.69812962677014]
["06/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09514094784041587,202.6502189000858,0.0751208428968471,160.00739537028434]
["06/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.13379375352634382,303.74798097872645,0.13236469500575962,300.50363190496773]
["06/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05111689888225636,1044.4826207647936,0.060683357991688634,1239.9561432309124]
["06/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13823818651395317,3510.0933914284888,0.13756428205857701,3492.981856367724]
["06/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1465224913999485,139.51871631103097,0.20098091662336334,191.37402880876658]
["06/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09412078227423676,989.2094217022283,0.08738189920034505,918.3837605956264]
["06/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0636048199580205,382.51938722753533,0.07807204090396344,469.52525399643616]
["06/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23600452961672705,2594.869803135914,0.19697693787363227,2165.761431920587]
["06/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07802922273891465,156.83873770521845,0.07945063941116472,159.6957852164411]
["06/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08859191831091764,34.98845859455908,0.10869537294363053,42.928109337369435]
["06/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1301005673815567,679.7754645686338,0.12447313706087675,650.372141143081]
["06/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.1371151938096745,2676.8020238991508,0.08666244417902412,1691.8490178153484]
["06/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061774660992364346,410.8105347560215,0.05717886566592919,380.24782335699956]
["06/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06292385836034031,29.59938297270408,0.06142391549395694,28.893809848357343]
["06/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1184836831766285,933.6514234318325,0.12511069026644608,985.8722392995952]
["06/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08947720035860669,625.4456305066609,0.06949329975964641,485.7581653199284]
["06/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11105839822954584,79.19057723095851,0.10208882795651962,72.79479394254417]
["06/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09136123984860474,595.6752838129029,0.09729118283762689,634.3385121013273]
["06/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1599198005449659,47.43337154749477,0.15869785599188763,47.07093393939944]
["06/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10789897555433736,87.61396815012192,0.11766114575800982,95.54085035550396]
["06/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05779603739168345,25.019625299276733,0.07679804469064652,33.24550243566651]
["06/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13933018034466402,256.2282016538371,0.1070362971458966,196.83975045130384]
["06/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06544554192661356,87366.62150397441,0.06422317127442125,85734.81602167885]
["06/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1329199511160084,14.813045731042223,0.11362762362133075,12.663043966540481]
["06/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12591607538979321,10502.151762050373,0.12091427500315806,10084.971774655509]
["06/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10785183100725519,836.2562536617272,0.10370634161693762,804.1131607279762]
["06/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.08070043298527974,2997.617583238216,0.0781467445205038,2902.7608252141135]
["06/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10512680014649532,5968.4743331185455,0.0893593348567672,5073.291451598897]
["06/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09305364496495046,2031.301479369811,0.09182661139354419,2004.5161222806523]
["06/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11439864074922017,1570.693337486793,0.09709924020901681,1333.172568069801]
["06/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.13133168649119417,1320.7179605278918,0.13877779175901045,1395.5986327093588]
["06/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06714990543709577,28.995329167737953,0.06927304426841083,29.912100515099795]
["06/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07795318656527814,813.0517358758509,0.06689005759131991,697.6633006774667]
["06/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.15661116103901612,256.21585945983037,0.19544562833311516,319.7490479529764]
["06/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10960284183854545,179.58425635245675,0.12225238594036976,200.3105343632959]
["06/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09648669474688831,951.5043126050733,0.0988626911435613,974.9352200902878]
["06/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05421867656864658,1523.119201034722,0.05222814559651735,1467.2009061632907]
["06/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1042688706511022,326.7786406205543,0.11352663269225141,355.79246685751593]
["06/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07394747579243047,5213.1124610976285,0.06592096001502802,4647.263133991096]
["06/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07835040526707611,7374.015358445616,0.06188024304585993,5823.911963812961]
["06/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15614797920839613,1315.5467248307373,0.12862188344815148,1083.6393680506762]
["06/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.085156419952573,1151.875812768528,0.1030720245442802,1394.2128158013659]
["06/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12862210844412308,126.47717391572769,0.1013604580549642,99.6701456434668]
["06/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.0873379047546651,500.5646694877268,0.07348584850169915,421.1735966257352]
["06/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.0954492553484725,4827.823335525739,0.13855127651468283,7007.923566112658]
["06/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10218053350655841,556.8839076107433,0.14931939455678014,813.7907003344518]
["06/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09256960368800034,1047.8879137481638,0.07745506276916812,876.7913105469831]
["06/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09326012900295609,135.22718705428633,0.08273943080984786,119.97217467427939]
["06/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17704224908242888,110.03292858441009,0.11039915753914337,68.61380647976202]
["06/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.0905372166118936,3177.6053736253302,0.10010042774848141,3513.247579493]
["06/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11065557206711034,371.3600998572223,0.12045059255547381,404.2321886161701]
["06/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09824275115283895,4365.098445141584,0.08678771565819655,3856.1310451049635]
["06/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1149552138668042,4003.8900989807903,0.13178373035545618,4590.027328280538]
["06/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08831095469312397,4698.142789674195,0.08700498056806606,4628.664966221115]
["06/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1888187288951111,86.78108780019306,0.13123683780914996,60.316450657085326]
["06/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07710887698966674,9473.175309037622,0.05529978985999618,6793.8300277267335]
["06/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10408902671837028,1733.0822948608652,0.10178752919359281,1694.7623610733203]
["06/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11976530697476866,189.46871563408402,0.11203747341999692,177.24328295043514]
["06/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17933804193772687,441.53025925068357,0.12340396584682928,303.8205639148937]
["06/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10127285698249405,687.6426989111347,0.10883680911002087,739.0019338570419]
["06/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07803497555573669,689.9517807851653,0.09862689536102384,872.016702805875]
["06/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1427308659728904,40.27865037754967,0.15020750062198385,42.38855667552384]
["06/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0703104544206849,109.32689405033466,0.05866774582646792,91.22345296996507]
["06/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14402851026712182,717.415208225025,0.10201380366925629,508.1372713324033]
["06/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0907348624398827,602.4794866008212,0.0954002058719651,633.4573669898483]
["06/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06467210322854829,890.5970791027578,0.05458765050619334,751.7244633917754]
["06/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08120656541257466,121.97328858979012,0.10324969542025174,155.08234872783066]
["06/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1546029813158069,156.922026035544,0.14059711695828217,142.7060737126564]
["06/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09907181012202292,2672.307304986506,0.09078810259173044,2448.867235421738]
["06/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.14163140690062806,1214.4618851261025,0.1881595617255508,1613.4318018745907]
["06/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10882622244981434,194.9077644076175,0.09076429966573633,162.55886070133377]
["06/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13180005579093287,2076.1832716865933,0.1553218819760008,2446.711354940389]
["06/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12854745473530227,228.30027960989685,0.12185310176692578,216.41110873806022]
["06/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11790042505029873,79.45905587058661,0.09480117843796287,63.89130599729298]
["06/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1293474832413969,1601.3218425284936,0.11734522056118027,1452.7338305474118]
["06/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08542354542444609,1301.2476815949265,0.09743247771358496,1484.1784557980825]
["06/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17670298429855,39.8928071510125,0.26218231657455,59.1907863640991]
["06/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09599047772232329,1011.7396351932874,0.09942290747329587,1047.9174447685384]
["06/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.436249857160744,155.5666990635213,0.8652843726130486,308.5604072738131]
["06/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15753849214148663,885.3663258351548,0.13777251904278723,774.2815570204642]
["06/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.1901835461518497,2522.248303587279,0.28693784924492916,3805.4212266877853]
["06/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11856274587708066,791.4063287295133,0.10014005789752638,668.4348864659886]
["06/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07542592777221337,503.6189197350687,0.08081848633982498,539.6250332910114]
["06/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0754259277726122,503.6189197377317,0.08081848633982498,539.6250332910114]
["06/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1876479433936692,195.34150907280963,0.12752489391357003,132.7534145640264]
["06/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.11988624571198385,47083.67712145783,0.11071329664468463,43481.127307913026]
["06/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07653342322816593,1072.7030789949154,0.08584551722544165,1203.2226805157777]
["06/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09491867179823014,701.4489845889209,0.11165401923758128,825.1232021657257]
["06/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06915451223615313,157.11252801456894,0.08872483999943416,201.5744664989727]
["06/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06837948600108826,912.8990977566015,0.0573468847486904,765.6085532055343]
["06/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12376681124516356,11368.959294210414,0.07455156659684124,6848.150303235881]
["06/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11020763565750887,281.9111320119077,0.10982547659610137,280.9335691328273]
["06/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08020998095794171,46.82658688324637,0.07262717642565601,42.39974559729798]
["06/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13966816937436552,1002.3339584773328,0.16373110559391857,1175.0225404324922]
["06/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09335078648226389,1384.5935209695056,0.11773454723722658,1746.257288682982]
["06/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1685528038876683,574.5965084530613,0.14875967268955442,507.1217241986911]
["06/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12727051341311468,3282.942893491293,0.1433414978742367,3697.4939376659354]
["06/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15669844084533385,196.52633667836295,0.17992954663866628,225.66207085619965]
["06/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.08712073373956297,364.208227398243,0.09276751722071033,387.81460574117955]
["06/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11810677978497502,1164.5328486798537,0.10333869526744989,1018.9195353370559]
["06/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07615093998649769,24.953140014775563,0.07783726967970987,25.50571652864733]
["06/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20402630279312173,92.30149938360826,0.21010602082352692,95.05196382056357]
["06/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1097150720513549,166.5599713718096,0.1340918940856665,203.5667627292464]
["06/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09388364737232904,105.44769410444685,0.09316193875113733,104.63708957373284]
["06/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10633462445701075,806.0164533841415,0.09369551939050724,710.2120369800449]
["06/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.23901701925752247,540.6564975605158,0.21848962972990768,494.2235424490512]
["06/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09236242561882586,374.52963588433886,0.11511079636837218,466.77427927374913]
["06/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10603668908791969,63.79167215529249,0.10332695360802144,62.1614952905857]
["06/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10603668908791969,63.79167215529249,0.10332695360802144,62.1614952905857]
["06/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19961560452161012,384.4596543086211,0.10440926852267658,201.0922511746751]
["06/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09264951217243071,6420.611193549448,0.1300162088499312,9010.123273300233]
["06/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19667243213448576,1143.4535204299002,0.15625866921135267,908.4879027948044]
["06/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12738340001739834,496.54049326781865,0.1566908310711797,610.7808595154584]
["06/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09389763594996485,335.7779461570743,0.0822275462472813,294.0457053802779]
["06/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06950596248280748,103.28586024945191,0.07107618600550339,105.61921240417804]
["06/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06861432473063386,326.4669570683559,0.05725415944328612,272.41529063115536]
["06/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.16207132108683908,488.9167052452891,0.128023778858133,386.206293208606]
["06/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10379207667473273,209.86757903630956,0.08957946169938893,181.12967155616442]
["06/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.07658125874759343,687.699703553389,0.09749934760047893,875.5441414523008]
["06/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10728626383090169,16597.18501464049,0.18966433596153962,29341.072773250176]
["06/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1677243547286751,650.4350476378021,0.1512059539764198,586.376689520556]
["06/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16395497642726894,1279.7727717215346,0.1722172627386052,1344.2651664254322]
["06/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.12171474713376328,797.9000099625654,0.06295856654724477,412.72435804404273]
["06/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1623922417722696,465.5785571610969,0.14397017308304544,412.7624862290913]
["06/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10786251666741764,850.7008437110931,0.12367371845044231,975.4022053377543]
["06/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07734591356757706,2999.4581441971904,0.08160840143022877,3164.7565206007735]
["06/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10623837940568356,280.4693216310046,0.08635027433774746,227.96472425165328]
["06/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09333539130601484,138.4734385103613,0.10517639748885411,156.04088874137068]
["06/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17298397891992956,466.1918231892102,0.14800298857418626,398.86805420743195]
["06/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11485269831009275,62.241048238890976,0.087609299518275,47.47728801956432]
["06/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08858497342442659,308.9843873044,0.09727437152437926,339.2930078770349]
["06/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.0842600350157473,2197.8495451335125,0.08765156278097566,2286.314589738843]
["06/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08153986279443019,428.8996782987028,0.06922200310119872,364.1077363123053]
["06/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14200531365100322,486.36819925468603,0.11544205505410783,395.3890385603193]
["06/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08233736912351813,213.50079813728252,0.1046830104453041,271.44304608467354]
["06/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11578000153723071,111.07955984169966,0.09106674635027037,87.36961449729216]
["06/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11292052165307163,1930.7150792242187,0.11050678649581287,1889.4450355054084]
["06/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08973470177832145,277.63916730212657,0.10384800220263656,321.3057188149575]
["06/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08057921093515182,32.23168437406073,0.06340273788434615,25.36109515373846]
["06/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07150218683461963,385.9226714374582,0.06437043124543404,347.43005616425756]
["06/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.156595280366582,105.44742570975706,0.1618957882909891,109.01665790037276]
["06/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06386939036722693,5034.717499711346,0.05926374304107906,4671.66200384499]
["06/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1008759926486924,152.42362489217422,0.10930767606901629,165.1638985402836]
["06/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14014448108379987,419.3122874027292,0.1174059181677469,351.27850715789873]
["06/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09294963649545702,663.0762903570445,0.11228077796610782,800.9791596743746]
["06/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10704229577714809,3385.7478154311943,0.09561421930057681,3024.2777564772446]
["06/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15491679694357013,95.58366371418278,0.1788861815947737,110.37277404397538]
["06/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15473731805189647,1051.9042881167923,0.1440281051752988,979.1030589816812]
["06/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16484767106483852,471.38191540990573,0.142998290956791,408.9036129909439]
["06/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06002411538325347,53.638571193545644,0.08105597090470273,72.43299527654287]
["06/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07299348147926647,750.3897400968723,0.07801955416757558,802.0589207121241]
["06/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08517939221691992,344.9765384785257,0.07043857318888594,285.2762214149881]
["06/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07370281743743938,2293.048821420775,0.06515200703556488,2027.015223304203]
["06/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11205491324882519,2518.9944498335904,0.09695091426645937,2179.4565527100067]
["06/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1458600461004756,191.3367109592514,0.12305382228153885,161.4198970573143]
["06/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.08994426423582264,1459.7088778783661,0.06226400076003438,1010.4848313990576]
["06/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10248546578945755,460.3647123262433,0.09043188436062992,406.2200245479496]
["06/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14758043164691317,5157.693463728367,0.24085866403768996,8417.614336307735]
["06/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12056284394374517,11146.476525249167,0.06205206108142023,5736.940333873583]
["06/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05727297598504207,8410.995263259618,0.05843633844805634,8581.844359147748]
["06/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07294753105525126,220.14298043585887,0.07023624894765962,211.960801884599]
["06/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10530906248463034,96.2314212984552,0.10864783771625208,99.28239410511115]
["06/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10029709349118991,2535.510523457281,0.10173251464713298,2571.797970279522]
["06/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05281868017780648,34.14199486693411,0.050913670016043154,32.9105962983703]
["06/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0880542687885292,684.4458312932375,0.0687603777490316,534.4744162432227]
["06/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05511653792547427,456.94778975106635,0.05529879173958476,458.45877866049494]
["06/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07795943172652568,1886.6182477819214,0.07435712368955297,1799.4423932871819]
["06/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3316337527373146,1361.3565549866764,0.3281429378599894,1347.0267599152564]
["06/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1253786276932058,328.993519066972,0.12557365419330468,329.50526860323146]
["06/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08942388460649292,1894.2393914879349,0.07634973034521528,1617.2934936320978]
["06/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.14717030319319624,1945.5914082140541,0.12254942194090368,1620.1033580587464]
["06/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1519653641000093,49.73826366993304,0.13532931661895978,44.29328532938554]
["06/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07783729225980583,663.3402365096737,0.08657795989806101,737.8294224780128]
["06/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08570242346459435,1128.7009170287074,0.09914202165225859,1305.7004251602455]
["06/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11245283729235311,1601.063399445959,0.08747612340437796,1245.4538531922967]
["06/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15333437166010563,3454.62339350218,0.12825819240514663,2889.6570748879535]
["06/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08425448435641934,255.71890076663672,0.0757177616238504,229.8092845604844]
["06/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12312063154030087,237.95770132659644,0.13042182049386464,252.0688549050483]
["06/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20890276051965498,313.7745891186537,0.15690361260301647,235.67121110930364]
["06/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.1002351242537585,938.6537231530253,0.10540773323407189,987.0927181054747]
["06/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06648940444412363,244.24054950492334,0.06413687972028556,235.59884281379192]
["06/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08850050137654332,643.221644004717,0.08736605142961991,634.9764617904776]
["06/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2945123913893616,1590.9559382853313,0.2697727604013544,1457.3124516881164]
["06/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12957907245254785,200.71798322899662,0.11992130441765543,185.75810054294826]
["06/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.11195813424905907,212.27262253621598,0.11904024729803757,225.70030887707924]
["06/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1088826686033362,246.94589239236652,0.09650647923668641,218.87669490880478]
["06/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09261326878847435,230.65630335638713,0.0808758525901256,201.42389350105736]
["06/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09116012408183136,933.8059262322554,0.10394439220960686,1064.7625858517897]
["06/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1450008145441691,138.06977560895783,0.20230707329926423,192.63679519555942]
["06/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07437893948873965,775.7723388675546,0.06465855699791535,674.3887494882572]
["06/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16802629577340678,77.22488553745775,0.12282983957673672,56.4525942694682]
["06/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.1118565718466369,39.91042483488005,0.08184705510594184,29.20302926180005]
["06/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.111577363539579,199.835058099386,0.09328423213748144,167.07205975822924]
["06/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08807555770405791,588.0804987899946,0.09011063327477932,601.6686983757015]
["06/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10167509554176729,6.11677374779272,0.10160402381886573,6.112498072942962]
["06/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08532802353602421,2225.707094481311,0.09376633851056919,2445.813183032436]
["06/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06997245055257972,37.766614197039296,0.06724816105239444,36.29621849555919]
["06/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.158088105485383,5524.919389759861,0.2487399731007705,8693.053131184874]
["06/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059487684440518517,7118.86622516842,0.04969442041952995,5946.9104308076185]
["06/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17435574037832605,20.162702351973184,0.17819687321923072,20.60689545968217]
["06/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10666151615483017,1837.7399151985694,0.11996742166931644,2066.9959257388323]
["06/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10987878603546355,1078.5701637241102,0.08729230988584198,856.8613138394248]
["06/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1049401008992113,687.0252632557239,0.13521080015417686,885.2024609749407]
["06/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12250189101712522,413.43036696975514,0.11097515214148071,374.5288949699796]
["06/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09216088375230054,415.6455857228754,0.12531168514392133,565.1556999990852]
["06/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.056084457804886745,55.25440782937442,0.05655549588795904,55.71847454881725]
["06/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2739177137989478,109.7040443764786,0.31236038508846714,125.1003342279311]
["06/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10627838162639076,616.839726959572,0.08849888200907376,513.6475111806641]
["06/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1179479761287144,2267.4795719801946,0.13658405767142337,2625.747136942357]
["06/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14823958571340287,108.6596163279243,0.14824975339178842,108.66706923618091]
["06/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07378762213238146,429.0629298462572,0.10031037499618925,583.2883910071682]
["06/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08346984791061318,161.59762555494711,0.0677918001772695,131.24492514319377]
["06/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13059827043157007,3368.129394430192,0.12245820367060659,3158.1970726649433]
["06/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.179992026495485,4474.09238482071,0.18471325895730373,4591.448862302902]
["06/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09617116747438838,2167.24101624404,0.0842341066462638,1898.2364016645065]
["06/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.12997631776151825,1185.2983217727851,0.08395068074846013,765.5748579168728]
["06/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11572900443482537,322.6524643642931,0.12054351733419451,336.0753263277343]
["06/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09407491735286991,1636.3156949232541,0.08536364047405873,1484.793913339824]
["06/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06067535901735503,95.07783399786801,0.05539238578736614,86.7994544396623]
["06/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16684986687512984,9594.235504779092,0.1393658847898543,8013.845890608128]
["06/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10146379120326737,627.5535485922087,0.08759233768575353,541.7586085863855]
["06/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.054365590263762024,324.01891797202165,0.06892150239453586,410.77215427143375]
["06/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.077428242525487,2112.3774790074535,0.08378992926513212,2285.935387065398]
["06/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08874335549155199,239.60705982719037,0.12675266074632477,342.2321840150769]
["06/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16425817770277715,1524.315889081772,0.1800006326847453,1670.4058713144366]
["06/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07276294365610413,9.188466030408549,0.0772929584836541,9.760513906273973]
["06/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12117277873751643,524.6781319334461,0.13710434128902516,593.6617977814789]
["06/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06379148730295835,291.9098458983374,0.08367925650337037,382.9162777594228]
["06/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15975555119126136,174.77257300323993,0.16518675678106612,180.71431191848635]
["06/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10980090049086372,364.4291887291767,0.08685043246137523,288.2565853393044]
["06/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10761269477022821,22.555620823839835,0.1135116339904541,23.792038484399182]
["06/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.0873226496948329,383.7371217223011,0.09851841170001917,432.9366077934652]
["06/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12622225904562845,1375.8226235973502,0.09920950416125197,1081.3835953576465]
["06/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.13756006456943876,986.993463285723,0.1486100037371324,1066.276776813925]
["06/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.076134923923934,186.68283346148618,0.08801096063835137,215.80287548523756]
["06/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12905549110171646,459.2267848978846,0.12874410146318777,458.1187463221425]
["06/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2254943375027642,260.76429713516893,0.21369277473087647,247.11683150304344]
["06/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1473763366830877,378.4624326021692,0.14742001617192885,378.57460152951325]
["06/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5686090432038331,81.51010634326947,0.617588477334758,88.53130822593755]
["06/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14914265231180357,3724.971890283701,0.11830306179613774,2954.725377981175]
["06/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.09089258232585566,954.4824247512137,0.09952449123793539,1045.127944306331]
["06/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1491748491000476,1020.6543175425257,0.0978075594235573,669.1993215759791]
["06/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24987305757423006,78.13741731389666,0.14535549415714424,45.453891732406575]
["06/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10651501055870302,312.8687026646665,0.10307413604207988,302.76175210060035]
["06/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15449278669077018,262.7149837676547,0.15613536822872465,265.5081936729463]
["06/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10637096728134046,1832.7338616435745,0.11833659268645172,2038.8973234995517]
["06/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06955243922614592,897.9915548219907,0.061794296537676194,797.8261732356196]
["06/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06772389379198948,2046.311312871858,0.055161084218360364,1666.7197401998674]
["06/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10160971697584663,207.08060319677543,0.1489151734551591,303.48912350161424]
["06/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.09105576983468008,5376.549869320475,0.0669399096025093,3952.5860127165693]
["06/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.010942614733402646,58.941300000000005,0.03880299876063937,209.00847252430788]
["06/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014209608455440788,5.91546,0.050386851458181114,20.9760462620408]
["06/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0497868,34.85076,0.1765416433182442,123.57915032277094]
["06/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.004546493333381511,22.571954987,0.01612347749679234,80.04815615133002]
["06/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02274494228135394,11.62494,0.08065208090216161,41.2212785490948]
["06/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10679933793103448,154.85904,0.3787357050008495,549.1667722512318]
["06/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0007336405065512605,1.224005821130123,0.000882286042200676,1.472006032807608]
["06/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.017591333333333334,9.49932,0.06238309668643055,33.6868722106725]
["06/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2770415997322493,277.16082920364386,0.33314595104630634,333.28932596068336]
["06/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0007010240801192066,1.374007197033645,0.0008428618408007396,1.6520092079694495]
["06/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.02017015384639297,20.250264784000002,0.0715221210198693,71.80618946169578]
["06/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2269474927106511,1838.3918957209721,0.22728667159372973,1841.1394198394537]
["06/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09845841564594726,966.4678079806183,0.07783357134176264,764.014336290742]
["06/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09845841564594726,966.4678079806183,0.07783357134176264,764.014336290742]
["06/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10124138425813366,662.8103849368506,0.1419068515349365,929.0403877848131]
["06/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020301510247922,439.42081111924534,0.13434419170672365,453.3968252767737]
["06/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020301510247922,439.42081111924534,0.13434419170672365,453.3968252767737]
["06/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15666986422062848,2333.4545090230413,0.13095909482927975,1950.5160858288577]
["06/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09346620554747123,4215.325870190953,0.12401083565504381,5592.888688042476]
["06/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05418892948473961,533.8693332836547,0.051704638575155476,509.39409924243176]
["06/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.29753040548250753,119.16092739574427,0.3238861510586205,129.7164034989775]
["06/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10448921518933578,606.4554049589049,0.08612483852847173,499.86856281925]
["06/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11489140531254015,220.87188190324494,0.13653616215907607,262.4826374251876]
["06/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12383127492225904,465.87008769296483,0.13360592085916592,502.64363430026015]
["06/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07348967807091986,4273.304339581033,0.09757839439916484,5674.02371572372]
["06/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08756618519745908,169.52813454228078,0.06965300201211444,134.84821189545355]
["06/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08756618519745908,169.52813454228078,0.06965300201211444,134.84821189545355]
["06/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07167134089420475,113.38406129463192,0.08978356863815244,142.03760558555717]
["06/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.13166864216493734,3395.734281433734,0.12020330278073768,3100.0431787152243]
["06/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.198764095262989,4940.7128877135265,0.16799456690697273,4175.869493355552]
["06/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05535166375824123,301.856977205743,0.06402928751954942,349.17987773061157]
["06/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.06092632117007553,355.87064195441116,0.08571360580443203,500.6531715036875]
["06/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.057077537357917735,333.3898957075975,0.06564706124515683,383.4444847329611]
["06/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10808216718145941,2107.6022600384586,0.08570079375713141,1671.1654782640626]
["06/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09082876335730557,2046.8486197289792,0.08871228997349355,1999.153369191361]
["06/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13687900352494028,1248.2462648443914,0.07832293584404704,714.2535348832001]
["06/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11379801062151115,317.2688536127731,0.1180567609078051,329.14224941096063]
["06/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09514853699924468,1654.9899678025106,0.08657852249062105,1505.9252687225166]
["06/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07328411964323389,1148.3566764106517,0.05652477987365564,885.7390750759724]
["06/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12011219117462489,672.0277096220262,0.13927950279279183,779.2688181256704]
["06/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01855393946210269,0.758856124,0.06579463694048437,2.691000650865811]
["06/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0356164109589041,25.999979999999997,0.12629993640856443,92.19895357825203]
["06/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.014929636363636364,6.56904,0.05293964322886278,23.293443020699623]
["06/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.294879573644344,458.7561690611319,0.354595069023393,551.6579986287552]
["06/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.24749358148368372,1610.823419189763,0.2976127512723032,1937.0263532694037]
["06/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2212095040488475,538.8387815960049,0.26600789846841605,647.9620869905469]
["06/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009172656,11.465819999999999,0.03252650883504383,40.65813604380479]
["06/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.013286200000000001,19.9293,0.04711223932216415,70.66835898324622]
["06/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.009950507142857144,55.722840000000005,0.03528421816639322,197.591621731802]
["06/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1283895692350707,170.53335140367676,0.13804989166964504,183.36466760968275]
["06/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.028345945945945944,1.25856,0.10051856069537833,4.463024094874798]
["06/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12790303250545607,244.23084056916835,0.1115191197098966,212.94575908604756]
["06/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1665314961618834,9575.928486272467,0.13973583267144798,8035.118710101357]
["06/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11876340055443746,514.2455244007142,0.13070977461146463,565.9733240676419]
["06/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.051313294197308304,94.42914245488775,0.04488909172776604,82.60702228807784]
["06/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17040804592775893,471.3486550361812,0.17587005145450413,486.45656232315844]
["06/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09738330457130007,602.3157387734909,0.08382363109380728,518.449158315198]
["06/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07686285687325585,773.2403401449538,0.08540476040633714,859.1718896877517]
["06/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.1068129446015373,44.90416191048628,0.09298796134454065,39.09213894924489]
["06/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05735779406374728,341.8524526199338,0.06630670400731911,395.1879558836219]
["06/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05735779406374728,341.8524526199338,0.06630670400731911,395.1879558836219]
["06/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07595454985735238,2072.1725731280353,0.0797837655712328,2176.640255364267]
["06/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.0871789498949614,235.38316471639578,0.12780308314914957,345.06832450270383]
["06/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11400790138309783,1057.9933248351479,0.1264759125137134,1173.6964681272605]
["06/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11400790138309783,1057.9933248351479,0.1264759125137134,1173.6964681272605]
["06/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07403697302559638,93.49349785175941,0.08032923968593798,101.43933890185151]
["06/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12584517120435665,1184.2030610329962,0.10915497279105695,1027.1482939638458]
["06/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06041265218629822,276.44829640450064,0.0762633236681912,348.98096910564294]
["06/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13897363645885996,152.0371582859928,0.14929786437592976,163.33186362726715]
["06/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0741749858281006,214.51405901486694,0.07317554007677307,211.62366190202772]
["06/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10133082169938759,336.3169972202674,0.08094410777138615,268.65349369323064]
["06/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10133082169938759,336.3169972202674,0.08094410777138615,268.65349369323064]
["06/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1073913097806828,22.509218530031117,0.1157480307310964,24.260787241237807]
["06/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10541273973528845,22.09451024851646,0.11278308690656308,23.639335015615625]
["06/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07680548622801947,337.5197193468354,0.09023699928419666,396.54415548757623]
["06/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948769267245196,251.27229941235532,0.3545936009190252,302.15843080550434]
["06/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.016174629921259842,41.08356,0.05735582337556823,145.6837913739433]
["06/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.26175336494970464,80.37739901273275,0.31475558591813146,96.65295162753434]
["06/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1269758937268441,1384.0372416226007,0.10010860860417183,1091.1838337854729]
["06/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14019499020979406,1005.8990547552725,0.14700300495591334,1054.7465605586783]
["06/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0631429896660617,154.8266106611833,0.07607452805391272,186.534742788194]
["06/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12907504104279402,4592.963507606724,0.14583815546943632,5189.456619004439]
["06/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11333541761182096,244.23782495347416,0.07349602071479373,158.38392464038049]
["06/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14704001365221278,377.59875505888243,0.14851486872533295,381.38618288665504]
["06/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.24034828367357286,34.45392646460667,0.18390392628468796,26.362627832910018]
["06/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14839835927631131,3706.3825022557457,0.11727983190371849,2929.1692910571523]
["06/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09039399039080903,949.2466043250914,0.10034031707929562,1053.695105754606]
["06/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14868161446556633,1017.2796061734049,0.09715889405317417,664.7611531118176]
["06/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14868161446556633,1017.2796061734049,0.09715889405317417,664.7611531118176]
["06/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2509335920189156,784.6905539958958,0.1475463680924085,461.38996531714633]
["06/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13216661646539016,847.1880115431509,0.11112187611531897,712.2912258991945]
["06/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10574064153084503,3105.9413280020494,0.10418757096342043,3060.322670966944]
["06/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006226134146341464,10.21086,0.022077478552784236,36.207064826566146]
["06/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21605863188736565,757.1164590633871,0.25981325870265914,910.4421921417336]
["06/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13474365810100855,229.13159060076504,0.13758618655117127,233.96531023026677]
["06/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13474365810100855,229.13159060076504,0.13758618655117127,233.96531023026677]
["06/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801402354788609,881.8592414417195,0.04130940854480109,627.9358240625214]
["06/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06914151473918688,892.6861087001233,0.06558530919776158,846.7719383425923]
["06/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1212626281047022,3672.3953458451847,0.09796944017855946,2966.9694758400897]
["06/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010679289291476046,354.304037952,0.03786953605295435,1256.387871207868]
["06/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10813412158808453,220.37733979651625,0.15746870756305179,320.92122601349956]
["06/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10813412158808453,220.37733979651625,0.15746870756305179,320.92122601349956]
["06/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10838054871892909,639.9522250040915,0.09030195949555535,533.2039797222112]
["06/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10838054871892909,639.9522250040915,0.09030195949555535,533.2039797222112]
["06/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014415150965463284,2473.985971080614,0.018342012943782845,3147.9297589749112]
["06/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016207896671625536,1982.711999839952,0.01789208181625043,2188.738368581915]
["06/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02026510094548543,2491.9994632663434,0.026421312048461,3249.028742599249]
["06/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016484476016721487,1872.9661650198952,0.017985649048928024,2043.529444939202]
["06/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021914137715650525,2617.205467380142,0.032461530125154785,3876.880542847236]
["06/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.009323637792045774,995.7178980015284,0.010878694477080862,1161.7901766798507]
["06/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011109955843691063,1906.2462236605127,0.011104529163136777,1905.3151138110081]
["06/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02005640362971128,1243.4930137613735,0.012489532047085241,774.3484890128756]
["06/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023650523013668857,578.6396086831757,0.0028847231325064447,705.7835734068581]
["06/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002203635300639078,538.3756493873848,0.002798857850727592,683.7959586558849]
["06/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018424428281405341,449.302714177421,0.0027914904589448324,680.7398420444342]
["06/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019578262926855344,476.6817566116105,0.0028147636479529943,685.3245791853553]
["06/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589036253263631,43.12172100440745,0.00032222431003744534,78.9973174095552]
["06/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021412291573531927,524.7349703738668,0.0025988211591797877,636.8736103214967]
["06/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0023637499789638176,578.5721276634999,0.0026360740475955863,645.2285495374122]
["06/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740495862198146,164.9989130867829,0.0006440008370626414,157.64335490247134]
["06/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01732481532384264,602.2540172265299,0.018148186862409516,630.8764762543876]
["06/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015177241728763068,1930.241603064087,0.020257367026722636,2576.331938458585]
["06/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.010431272569962867,1217.5381343660658,0.011888779863781685,1387.6583857005983]
["06/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037262900968003877,396.8498953092413,0.004561848881982677,485.8369059311552]
["06/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034208824781227797,3791.706138751289,0.04041216926449439,4479.284841276558]
["06/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014563059795235303,1836.8387319730286,0.016667317681572178,2102.248779176699]
["06/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739486206424437,1114.2946168770197,0.010937953427950696,1251.4112516918392]
["06/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017095715618434853,2070.6330757048295,0.01882471676221936,2280.0496942400086]
["06/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006753403168912453,186.38170815351393,0.001471009619529328,405.97203919380115]
["06/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602824806461041,39.295253661400494,0.00018718560938204594,45.890891960125835]
["06/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017495387944272005,393.9097588623405,0.017844826341116483,401.7773863237433]
["06/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02823597548625521,1816.697510412788,0.013170830403898394,847.4088248333663]
["06/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015530329503538973,1197.0972611726852,0.015328924959457419,1181.5727465091154]
["06/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03626115499240192,2193.272408010043,0.03192331941278949,1930.8964553068886]
["06/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046941553817391575,2842.9608483078487,0.045747109204799255,2770.620693521279]
["06/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06787007917174076,1111.8121421901965,0.06024082917337915,986.8337586742572]
["06/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012723760601882784,1272.3590306891058,0.014812505118291961,1481.2306867514105]
["06/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024804293275880913,2481.783109513397,0.025797759646350452,2581.1839684968836]
["06/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019465216135048837,1946.7306788790913,0.019682572299940724,1968.4686298734628]
["06/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014311870147580901,1430.3185760355427,0.013562131551092,1355.390210233527]
["06/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02386510454870598,2388.4441814278243,0.027741392250472147,2776.387036986177]
["06/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018936342112591723,1892.567068345409,0.021125076909486465,2111.317203578244]
["06/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024483230802268302,2444.319108930195,0.022945869949028298,2290.8344425785785]
["06/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03426494740958711,3425.334042308548,0.02421306547817652,2420.4863489105624]
["06/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031688441645312905,1546.712836707723,0.02704999215460461,1320.310117066251]
["06/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03155496584806708,1537.5508836797019,0.025231461440310868,1229.431082919606]
["06/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028327794491716983,2836.2553761576623,0.02782576217033068,2785.9905427639737]
["06/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024501602965772692,2187.5506099272325,0.026095641602536742,2329.8694695125405]
["06/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298020896829554,1676.3756760317824,0.032715666792667165,1662.929064188472]
["06/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02599737084273392,2991.1317472477376,0.02238027724948511,2574.96645326545]
["06/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026481318208715205,3041.9553843163317,0.023851267196460666,2739.836820025175]
["06/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022278241679292266,2232.574330513977,0.02367666784369797,2372.715119123578]
["06/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02650258551565694,2285.220096405954,0.02791998179779243,2407.4369445166244]
["06/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026912577058699132,2320.2966685925826,0.029729986874916927,2563.202674820519]
["06/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.022046141999711596,1899.6798638608504,0.021920526374093478,1888.8557716193986]
["06/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03675288390574168,3171.733896654623,0.0416335867428481,3592.9332416543343]
["06/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03561102286293991,3077.7372493893445,0.043618433096392066,3769.7899556957573]
["06/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029426903156269547,2535.9581973691243,0.02044784868315506,1762.15924629373]
["06/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.0278447089215128,1447.9248639186656,0.03155957141801951,1641.0977137370144]
["06/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03593500614334651,1864.4880102607397,0.03286622034142559,1705.2640404382291]
["06/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037616451434760376,2275.2481280973325,0.032095496983816994,1941.3106937913478]
["06/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.046332099612564265,2806.0499601446477,0.03910910725427333,2368.597792239632]
["06/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02542760651845355,2544.1484532926934,0.02543948609307764,2545.3370591248513]
["06/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015722428899812534,1571.2888591014103,0.013287019018438033,1327.8956506897719]
["06/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017646943250503994,1763.6998452122457,0.020771017036494352,2075.9311690493337]
["06/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02252289361567506,2248.6059825117495,0.02211401574596368,2207.7850631557303]
["06/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034183689069013416,3417.2109608147557,0.024663229090490513,2465.4874611969994]
["06/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03321008227945546,1688.0600782673116,0.03211344932200178,1632.3185025490561]
["06/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028848601608706153,3319.1805685850945,0.02345298633703115,2698.38717248856]
["06/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027513540908867318,3160.528613027728,0.02321194452103047,2666.3967050160827]
["06/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026823487928901515,2311.3359198047165,0.02174827515268144,1874.013166648145]
["06/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.0327807558303886,2824.9872581756294,0.020537413221570284,1769.877758981983]
["06/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09492429662643222,11043.181211937148,0.09842190593698946,11450.08160306722]
["06/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07593783531132704,3074.5084329266674,0.07185728105561572,2909.298318380145]
["06/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06770149372873972,9518.153003323518,0.06954186614699177,9776.890961605573]
["06/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09610098381503368,44720.29255444983,0.09816520192840028,45680.87000393384]