{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["17/06/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049127285617445816,579.4511219756525,0.0433461331329934,511.2630417402836]
["17/06/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05866629425642278,1616.9410323995085,0.05154158480950257,1420.5721429943546]
["17/06/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13879878502651735,1076.8458438101807,0.1409470644730684,1093.5128902322324]
["17/06/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.0533839125413942,340.26834024573327,0.05141103519717875,327.6932465992332]
["17/06/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06780228366342841,2657.207403792503,0.05718644473741896,2241.167054300909]
["17/06/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04082665864937127,264.36617199426837,0.035964730320004315,232.88357156928788]
["17/06/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14921521664001053,8576.593097197087,0.20260705109300567,11645.44927103493]
["17/06/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12687312436891415,147.73047947044515,0.1594599898144282,185.67447494348636]
["17/06/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06833785020508501,826.9622549399196,0.06985992584282626,845.3810243012356]
["17/06/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06581912376573827,2162.936532236181,0.06800890495280953,2234.8967385734377]
["17/06/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07300883676196337,2770.891271018021,0.07063719723905226,2680.880862093667]
["17/06/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04413880080410548,1356.352532040942,0.04349417485105244,1336.5436557752896]
["17/06/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06880214563684993,1625.6984472326237,0.06156350747310304,1454.6595542743296]
["17/06/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.062073556883807585,2104.0976242311867,0.05558269479407374,1884.077889776693]
["17/06/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.07085327772163538,1479.6748204546288,0.06268931368857851,1309.1814798039566]
["17/06/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0592849167639899,1948.4662353733268,0.057914920237082064,1903.4397409298015]
["17/06/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.058387129316759594,1854.6248101716094,0.05697734626222535,1809.844074065986]
["17/06/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045102424278653755,964.9522461894138,0.045994844244191514,984.0452919416686]
["17/06/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.14024904687209647,4352.389776141134,0.13335375026328739,4138.406015588304]
["17/06/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015333655436162,10997.385646675197,0.056291052675646366,8824.304660857966]
["17/06/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06937146833458713,10531.371521106332,0.07146207521941492,10848.74923181751]
["17/06/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20198007633990345,11418.721437792468,0.27726785576626545,15675.033231104473]
["17/06/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1918544991315881,10858.913352853466,0.2689821667602673,15224.318718265686]
["17/06/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23620964946356723,3620.4089182930416,0.5070530285692668,7771.65247418401]
["17/06/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23339662561744873,3581.452498445289,0.5112157414517973,7844.564545967552]
["17/06/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19182352596206417,108.57160279740009,0.26894780474204116,152.22373837221792]
["17/06/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2320845282886856,35.61318470183868,0.5096393590437993,78.2037508436461]
["17/06/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10838775722253213,7201.282589865035,0.143965800170922,9565.087763356058]
["17/06/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08792995796843643,3125.8652125565054,0.1078597292716018,3834.3584297730326]
["17/06/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14749056167488384,739.6651667995425,0.15486325624469122,776.6392300671265]
["17/06/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09284979544486559,2690.787071992205,0.06638984778787964,1923.977788892752]
["17/06/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0012771546705758305,1.8070751858949514,0.0017535824776059327,2.481183724030175]
["17/06/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255102383076287,761.0551764546253,0.16829213134280965,1045.1124251062872]
["17/06/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0029036711546417513,0.8814266297698291,0.003985799604265979,1.209913149603723]
["17/06/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801208761692105,3.4831631828284344,0.003543043547075695,4.783108788552188]
["17/06/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800936104484916,2.7971526566007063,0.0035430937097059648,3.841168375656944]
["17/06/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.00193675080361908,7.224467847659892,0.002659472418133977,9.920364014123361]
["17/06/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",534.2823,534.2823,1893.7628936910487,1893.7628936910487]
["17/06/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0012982096055920006,0.5420025103346603,0.0017820392543611294,0.7440013886957715]
["17/06/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.38126,7.38126,26.1520402774928,26.1520402774928]
["17/06/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853507503038545,5.805237377462654,0.0021771263223937056,7.972201167341271]
["17/06/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041522272441422,1.3670587863150416,0.0011047371812067646,1.8780532080514998]
["17/06/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497585189549916,32.35328884050126,0.07549400590200969,44.4282224733327]
["17/06/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024240699491843657,44.11807307515546,0.0033288338263858432,60.58477564022235]
["17/06/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",149.0433000003728,128.552095912,528.0525122023024,455.45326220657444]
["17/06/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799316364376883,2.81212548371708,0.0035431854400620063,3.862072129667587]
["17/06/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800676884913175,3.4402835413927524,0.0035432418366185365,4.7245878966923085]
["17/06/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806767013803055,6.967827093726824,0.0035434673366624876,9.567361808988716]
["17/06/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1290083953096939,756.6474798222516,0.17715493949805047,1039.0319032143723]
["17/06/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",453.55566000000005,453.55566000000005,1607.418609707642,1607.418609707642]
["17/06/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022656083270949784,4.231023550849872,0.0031111198417321053,5.810016304434707]
["17/06/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0047070586325294456,15.297940555720698,0.0064631731561138476,21.005312757370003]
["17/06/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0025158122019169828,24.637097312152818,0.0034547516683337436,33.832037612825516]
["17/06/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0015486015242646876,5.521229014460891,0.0021266563280484883,7.5821678063912765]
["17/06/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.0713606292384182,169.2614545503278,0.09799661211313107,232.43978205201867]
["17/06/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.00222079009080822,5.985029294728154,0.00305009966471558,8.220018596408488]
["17/06/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24911423556338322,715.2204208382212,0.34209124590392814,982.1624376750092]
["17/06/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15852184119908747,66.98279282683538,0.21768651010707332,91.98259556792756]
["17/06/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.21693063131554918,210.7000033848887,0.29790028433708415,289.34406606174787]
["17/06/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579817175338601,2.6290417875306646,0.0035425744152507914,3.610169070181856]
["17/06/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.001428909334580499,1.8830167211101818,0.0019623742002657387,2.586016721110191]
["17/06/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866974896992832,3.973394979398566,0.0027281880404313253,5.4563760808626505]
["17/06/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.00258003172305046,3.2250396538130754,0.0035432196072498435,4.429024509062304]
["17/06/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686990220315952,39.682218744143135,0.11929433143545123,54.49371571625544]
["17/06/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08001346633416459,9.62562,0.28348868278871164,34.10368853948201]
["17/06/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025803930580276077,11.552294829765591,0.003543369484674781,15.863493683805938]
["17/06/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002580381939236531,10.502040955887356,0.0035433565355176056,14.421305191869093]
["17/06/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0025803215058657573,9.547086358843067,0.0035432861536558204,13.11001703708039]
["17/06/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.13015834411504285,515.1667260073395,0.12025003245642281,475.9496284625215]
["17/06/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1375701801314385,6518.0815302067,0.15374173644074554,7284.29061995044]
["17/06/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.0808561104105226,2078.8172936576407,0.08119750653920288,2087.594616394105]
["17/06/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12272671999017888,1117.8988522956233,0.09852303135647451,897.4311681017984]
["17/06/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12273628230457746,1117.9859539495444,0.09852303136524942,897.4311681817277]
["17/06/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11502057189444233,2519.329754114949,0.08576450483844748,1878.5254266056775]
["17/06/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.1005542469931463,367.78469200217154,0.0997226338650208,364.74300468076535]
["17/06/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08571100586021937,666.0463726131663,0.08613433593341814,669.3360021868984]
["17/06/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08491549404904623,1628.1136096669456,0.08048936175240887,1543.2498717703086]
["17/06/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09217814035467177,2085.0695348226755,0.0750643135229096,1697.9547718882152]
["17/06/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876883755014357,1030.0853213368914,0.15612002489873833,1354.0331734495953]
["17/06/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10048497427693448,168.714271810973,0.09185277172611239,154.2208037281427]
["17/06/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10048497427693448,168.714271810973,0.09185277172611239,154.2208037281427]
["17/06/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08796658723079565,2507.047736077676,0.07131546836395418,2032.4908483726942]
["17/06/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12280792401745146,595.6184314846396,0.10705323328009976,519.2081814084838]
["17/06/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12280795384056016,595.6185761267168,0.10705323328009976,519.2081814084838]
["17/06/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.1416810065879822,241.30622436006075,0.15820681308329607,269.4524104009737]
["17/06/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10811759331254665,2080.316220215932,0.08186877533037136,1575.2564964764276]
["17/06/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11834506794200023,2061.571083549644,0.0991165949833652,1726.6110846102217]
["17/06/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11834507210653446,2061.5711560958302,0.0991166050963028,1726.6112607775947]
["17/06/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1729338594036171,1539.6301502704032,0.17065061416851876,1519.3024179423226]
["17/06/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17293385849613216,1539.6301421910646,0.17065060987596142,1519.3023797256847]
["17/06/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08753830579251093,233.72727646600418,0.06726868821216592,179.607397526483]
["17/06/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.05827610687107515,403.56204008219544,0.07584071557484186,525.1969553557799]
["17/06/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17523256110442123,131.21414175499064,0.17747457934439312,132.89296501308158]
["17/06/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08759625540543833,233.88200193252035,0.06731418991045007,179.7288870609017]
["17/06/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18127219867301347,222.96480436780658,0.1790089268704889,220.18098005070132]
["17/06/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15541898764351544,385.4390893559183,0.1538390920503141,381.52094828477897]
["17/06/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2129202360187349,499.93671417198954,0.22691473271244436,532.7957924088194]
["17/06/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07144465876356618,258.70110938287314,0.0790072110713746,286.0851112894474]
["17/06/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07144458082761157,258.7008271767815,0.07900723868954464,286.08521129484114]
["17/06/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11324146806014425,591.3469462100733,0.1007573638156134,526.1549538451332]
["17/06/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11324146806014425,591.3469462100733,0.1007573638156134,526.1549538451332]
["17/06/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265377076656989,1048.698815090847,0.06247460742840192,1045.6999791365913]
["17/06/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265377076656989,1048.698815090847,0.06247460742840192,1045.6999791365913]
["17/06/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14424109383487851,810.923429539687,0.23652841918582312,1329.7627726626977]
["17/06/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.16767072022964435,982.5504205457158,0.18938460598746001,1109.7937910865157]
["17/06/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.16767072022964435,982.5504205457158,0.18938460598746001,1109.7937910865157]
["17/06/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23779459212795245,247.18747851700658,0.29410945890176887,305.72678252838875]
["17/06/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.12356372005723781,703.5523175852265,0.0983818869155035,560.1709346056205]
["17/06/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.12356372005723781,703.5523175852265,0.0983818869155035,560.1709346056205]
["17/06/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15787929355268535,215.5622923011048,0.16809531932973795,229.5108594954073]
["17/06/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.20786358341854347,885.2704556637756,0.18487869670377646,787.3800950690066]
["17/06/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11393827025106767,4546.1369830176,0.10715572189671622,4275.5133036789775]
["17/06/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11393827025106767,4546.1369830176,0.10715572189671622,4275.5133036789775]
["17/06/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08351249927157718,2521.7367723594416,0.09270705837933917,2799.3749464042107]
["17/06/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11872146251197664,568.1228702600444,0.09770835375629595,467.56794609745265]
["17/06/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.25099530903116585,511.02470767620275,0.31830406322335,648.0648641949819]
["17/06/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09984606074086942,837.7084496158944,0.09038566124197589,758.3356978201778]
["17/06/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11734476246858881,2513.640395757299,0.10659524538986301,2283.3751517401142]
["17/06/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1101277909611175,2773.0177764009386,0.10524082965103218,2649.9640906129903]
["17/06/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1101277909611175,2773.0177764009386,0.10524082965103218,2649.9640906129903]
["17/06/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11107284041831059,875.2539824962874,0.09050332748346021,713.1662205696665]
["17/06/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12294381528357445,256.9525739426706,0.07614955476189407,159.15256945235862]
["17/06/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12294381528357445,256.9525739426706,0.07614955476189407,159.15256945235862]
["17/06/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.16074543311691344,7865.225653891603,0.13752962218740675,6729.283013668374]
["17/06/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.17973681895203286,288.2978575990607,0.14752948929994283,236.63730083710828]
["17/06/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18122970103831768,624.5175497780427,0.1713751446500648,590.5587484641233]
["17/06/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11900608685852064,8994.48004476699,0.14507379312607901,10964.677284469051]
["17/06/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376136588713433,714.0918348726233,0.12149300652762539,762.6241411480388]
["17/06/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07728516996010928,329.62124987986607,0.0637035179372346,271.69550400230554]
["17/06/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07728494895829095,329.6203073071109,0.06370351794462173,271.6955040338117]
["17/06/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17521722982245372,17307.95796186198,0.13667370164513953,13500.628248506884]
["17/06/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1752172335503442,17307.958330103,0.13667370243843543,13500.628326868651]
["17/06/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1402415868961253,22315.241306911455,0.12712816971788699,20228.634365510177]
["17/06/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14024158591652844,22315.241151038004,0.12712816971788699,20228.634365510177]
["17/06/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10197075623725119,673.8227572157558,0.09372311560902927,619.3223479444654]
["17/06/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12100076066838232,28.701380430540286,0.13171899385296298,31.24374534192282]
["17/06/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3187591915383204,6247.6801541510795,0.31352929624448234,6145.174206391854]
["17/06/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.1242346991892732,685.0285595569088,0.11902417564060465,656.2977986312209]
["17/06/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11730446054650466,1500.642491813481,0.10127790562202298,1295.6193477231907]
["17/06/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13956373538733002,1030.697013083565,0.16313628483783194,1204.7834707293714]
["17/06/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14765376117678095,4842.493199056339,0.26889046993365795,8818.605510399699]
["17/06/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08747821743034809,261.7348265516015,0.11353209521288542,339.6880288769532]
["17/06/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1421338679154205,601.9369306218058,0.12414477253845554,525.7531117003592]
["17/06/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421338679154205,601.9369306218058,0.12414477253845554,525.7531117003592]
["17/06/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.19982817081224719,2067.222427052697,0.1742171577712527,1802.2764971436093]
["17/06/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1317308741210727,3855.117551917399,0.15090349842897363,4416.206370152784]
["17/06/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10253817428372614,15752.29969799144,0.0693072737790817,10647.243872296161]
["17/06/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631917442603893,41.7708716329921,0.13227081457249507,57.36206990168455]
["17/06/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12778339827859184,122.83473984948301,0.1754782281086296,168.68249545201627]
["17/06/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801448460678143,7.272741326730613,0.0035431635141049645,9.98723453672258]
["17/06/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580017420176064,5.805039195396144,0.0035431321450471115,7.972047326356001]
["17/06/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1296345610629641,365.55713903612957,0.17802043911927573,502.0007155560152]
["17/06/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18835284846351258,649.8286992013544,0.2586532048194604,892.3691730876674]
["17/06/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",136.01358000011538,117.313765741,481.8963366050607,415.64286407198614]
["17/06/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["17/06/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.0011269854244626144,0.24918785798559592]
["17/06/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.00258030630615925,2.58030630615925,0.003543253676235033,3.543253676235033]
["17/06/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804996214002186,16.128122633751367,0.0035432840103984545,22.14552506499034]
["17/06/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334208250796852,106.29620670536727,0.16937884133444212,145.9706854620222]
["17/06/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018835455260669,0.40000343259530546,0.000963331847046574,0.5490028196318425]
["17/06/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.002580514863014958,21.541591983104052,0.00354340386293662,29.579585586092772]
["17/06/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0021648821472284394,2.2190042009091506,0.002972687111742417,3.0470042895359772]
["17/06/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580044175786297,11.352194373459707,0.003542996098464005,15.58918283324162]
["17/06/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.061274595565574914,126.84063253180938,0.08414529524422323,174.1838093722061]
["17/06/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.001110566054477594,6.630079345231236,0.0015251331454049423,9.105044878067506]
["17/06/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.008194849361684273,0.6080578226369732,0.011254006865636849,0.8350473094302543]
["17/06/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18949026472787997,56.837218237259634,0.26021823060913235,78.05192727808102]
["17/06/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590153377605507,1.4450023591894396,0.002277843749971331,1.9840019062250291]
["17/06/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318393810156,1.3930032025933952,0.0019520433236347432,1.9130024571620483]
["17/06/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08336803727582716,20.72848471083119,0.11448414454800036,28.465139847833466]
["17/06/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002451238522929147,4.902477045858294,0.003366218845987415,6.732437691974829]
["17/06/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800337291355664,5.805075890555025,0.003543157874219422,7.9721052169936995]
["17/06/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.1820237667328062,17.513822428524563,0.24996507817517996,24.050947143175136]
["17/06/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043974858269826,516.2890723270747,0.16539165647296986,708.9844166557359]
["17/06/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.0028438418298795828,1.063028076008988]
["17/06/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474021591047515,5.418107284394058,0.0033973078308037513,7.440104149460216]
["17/06/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0873423334145572,9.696735330686,0.11994324340875026,13.316084429739478]
["17/06/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0014880139936046355,0.5580052476017383,0.002042677009765747,0.766003878662155]
["17/06/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467331032881035,1.5480044205182708,0.0019869189798488594,2.1260033084382797]
["17/06/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11296711139080831,130.18402408940744,0.15513010524243087,178.77292876868373]
["17/06/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10201112357602024,967.6890972173416,0.16633393178581074,1577.8625569835292]
["17/06/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21684502105664705,1063.0904775625168,0.19868404977263446,974.0556657820031]
["17/06/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11444483060582261,819.12919737602,0.07566654910325615,541.5769266909118]
["17/06/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09107767860890374,1959.6167622886912,0.14033392359379565,3019.4084126037264]
["17/06/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07745097222368638,113.77547819659529,0.07938113822473637,116.61089205213773]
["17/06/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07745097222368638,113.77547819659529,0.07938113822473637,116.61089205213773]
["17/06/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817641532970468,2427.6363804476223,0.10942858549566833,2455.7369034695735]
["17/06/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1810880965144399,1019.7736651328944,0.18911750451396234,1064.9902143270456]
["17/06/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.086424126277141,424.4288841470394,0.0916926077773222,450.30239679442934]
["17/06/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.086424126277141,424.4288841470394,0.0916926077773222,450.30239679442934]
["17/06/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.16945557961679827,300.3561416839026,0.1063402385760472,188.48564229443056]
["17/06/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12992123358034297,467.84636212281504,0.12077028650311401,434.89380169771357]
["17/06/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12992123358034297,467.84636212281504,0.12077028650311401,434.89380169771357]
["17/06/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11450009308394263,241.59519640711895,0.11208239557976254,236.49385467329898]
["17/06/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11450009308394263,241.59519640711895,0.11208239557976254,236.49385467329898]
["17/06/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.15604703796450872,1035.9617485016593,0.20435552202894103,1356.6710825053985]
["17/06/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11919475867146587,375.22510029777453,0.18197957809644763,572.8717118476171]
["17/06/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.15323611612451857,18639.51889545857,0.14768123277085426,17963.82731666289]
["17/06/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12257396174704822,2396.1147944651198,0.10469758202708604,2046.661637302162]
["17/06/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09284177002429525,9.170910042999886,0.08620478214352618,8.515308380137517]
["17/06/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06687695878655113,841.7622414482422,0.06036935404269297,759.8527758409208]
["17/06/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16728940891790972,493.5241666565527,0.19546073622533094,576.6330192906514]
["17/06/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10634285770770563,38.16898110250899,0.09400524006334743,33.74071666737554]
["17/06/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10634285770770559,32.625988744724076,0.09400524006334741,28.840807651434986]
["17/06/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11207607076631315,1409.544607790166,0.08632568954165186,1085.6903652601711]
["17/06/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1291810691222367,1333.9653982971645,0.14909614037826857,1539.614849417832]
["17/06/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.125192910377033,886.3658054693936,0.1105686840060296,782.8262827626895]
["17/06/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.12519291487494177,886.3658373145878,0.11056868473303717,782.8262879099032]
["17/06/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09723539178404952,412.7642381232902,0.1078523962552266,457.83342210343693]
["17/06/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1021149923033382,358.9341979462338,0.113821276108203,400.08178552033354]
["17/06/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09843432634643784,1653.6966826201558,0.07770768050764257,1305.4890325283952]
["17/06/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0840265955475382,545.3326051035231,0.08857988001727447,574.8834213121114]
["17/06/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.12667063015233487,152.00475618280186,0.17807733478508442,213.6928017421013]
["17/06/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08647591283216353,271.07172015934145,0.07795331676950748,244.35636441153662]
["17/06/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09036156947872585,515.9645617235246,0.0683936998604214,390.5280262030062]
["17/06/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0893786431298837,875.9977339521507,0.0856710986400656,839.6601877792045]
["17/06/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.14133792695729247,962.5112825791615,0.12613331407526476,858.9678688525529]
["17/06/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07211640185871057,333.06143963368066,0.07671665046574193,354.3071671553129]
["17/06/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2758977397367566,491.64977221090027,0.3016056369366955,537.4612450211914]
["17/06/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10080886351405331,490.3402064739719,0.09817806354871395,477.5438416184511]
["17/06/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10942536489778916,4364.562495316058,0.13721990949512064,5473.181388542645]
["17/06/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08678805684219978,587.5551448216926,0.09061814395776077,613.4848345940404]
["17/06/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11922078182668026,1305.4675610021488,0.12461431645402662,1364.5267651715915]
["17/06/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11922078182668026,1305.4675610021488,0.12461431645402662,1364.5267651715915]
["17/06/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09878990595257912,5241.61960091167,0.09502808251904438,5042.023829924201]
["17/06/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09274276981765694,629.7234070618907,0.09893451576253144,671.7653620275886]
["17/06/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09274276981765694,629.7234070618907,0.09893451576253144,671.7653620275886]
["17/06/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08985841018118765,434.65615114863664,0.07709382042818708,372.9122649409536]
["17/06/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13403579425062906,1339.821799329288,0.12298733369261618,1229.3813875913913]
["17/06/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13403579425062906,1339.821799329288,0.12298733369261618,1229.3813875913913]
["17/06/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10912626615264892,600.849221436485,0.11464161860086877,631.2167520163835]
["17/06/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10912626615264892,600.849221436485,0.11464161860086877,631.2167520163835]
["17/06/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10937731973422986,3230.559084562721,0.07912529797180973,2337.0379782817595]
["17/06/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08566795299522581,46.1321926879291,0.0640306510376626,34.48050558378131]
["17/06/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12077236323443993,474.6353875113489,0.12059063795475872,473.9212071622017]
["17/06/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09553107521866784,1303.2349281330667,0.0998217592455193,1361.7684396273742]
["17/06/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10742540855966182,637.811575609515,0.08233677149268813,488.8540491534281]
["17/06/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13997909007944917,23.4045038612839,0.10757195945655446,17.986031621135904]
["17/06/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1527413286762161,2303.3392364373385,0.1019994819257757,1538.1521874406974]
["17/06/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15274223879945203,2303.3529610957366,0.10199954169062517,1538.1530886946275]
["17/06/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13799404296918166,1847.1869729369128,0.15038763780622763,2013.0875179043665]
["17/06/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15163210681819986,5207.004091147074,0.12413365125022541,4262.714826510391]
["17/06/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04847750086154572,2084.205980826241,0.05131894937245517,2206.369126108035]
["17/06/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1585777123837313,4739.887823149728,0.15036293663598893,4494.348176049709]
["17/06/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1585777123837313,4739.887823149728,0.15036293663598893,4494.348176049709]
["17/06/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.0638351739492109,422.5888515437761,0.09582660847770873,634.3721481224318]
["17/06/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.0638351739492109,422.5888515437761,0.09582660847770873,634.3721481224318]
["17/06/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09503557763781074,216.56694815060084,0.1114323081035688,253.93179576746226]
["17/06/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566334354670982,3614.1353955970244,0.08231543279624635,2815.5376243729106]
["17/06/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07428179285014025,22.507383233592495,0.10750252184015434,32.573264117566765]
["17/06/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10834615578726917,69.17902047017137,0.06886700023639737,43.971579650939724]
["17/06/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14939171638141874,1644.1760582629229,0.15961525474290447,1756.6943250841623]
["17/06/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11174201223504449,564.5206458114448,0.11721646801924658,592.1775964332337]
["17/06/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11174201223504449,564.5206458114448,0.11721646801924658,592.1775964332337]
["17/06/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12765798784331372,750.7666387225146,0.15650510182693042,920.418778539314]
["17/06/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.129,0.129,0.4570460703949949,0.4570460703949949]
["17/06/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0016033982165244124,2.8380148432482097,0.002201703007023834,3.8970143224321863]
["17/06/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580219917983203,8.77274772114289,0.003543085415693027,12.046490413356292]
["17/06/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13282372002474385,283.27860316127664,0.18239988240907387,389.011720918507]
["17/06/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900031369969076,235.88120152091116,0.1771496299782528,323.92376708115916]
["17/06/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124163943172339,4.177066437520528,0.09783271782386206,5.736164487134191]
["17/06/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.0021273544778467246,1.1760015553536691]
["17/06/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899913741317845,186.9230212645677,0.17714826839533834,256.6923330206731]
["17/06/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029011413584126,7.611604565433651,0.0026132490673509527,10.45299626940381]
["17/06/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149247080711441,792.2055194943807,0.16683808494771843,1087.8867709200892]
["17/06/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025540976915300983,2.547029016732778,0.003507155986359983,3.497449644580941]
["17/06/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002554106583768536,2.5030244520931655,0.0035071632563657335,3.4370199912384187]
["17/06/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580231351994556,6.9666246503853015,0.0035431860237298655,9.566602264070637]
["17/06/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011384657489516528,4.440016420911446,0.0015633367477626795,6.09701331627445]
["17/06/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.032249805882414356,118.87395923700001,0.11426124245341006,421.17110184474654]
["17/06/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14178174622740772,328.2247425164489,0.13507014488004443,312.6873853973029]
["17/06/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.31673479101863716,6.809798006900699,0.3283264847314204,7.059019421725539]
["17/06/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09031229065069875,106.87291941759418,0.10091692076806175,119.42212807812724]
["17/06/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06874456302284246,116.2275199667285,0.0649626281099403,109.83334279440224]
["17/06/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06874600154901907,114.22148157369516,0.06496386147612362,107.9374558425794]
["17/06/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06876991470329415,114.26121327952322,0.06496258958172,107.93534259002777]
["17/06/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10280938165538647,8455.456239129759,0.11864517574921458,9757.855512583787]
["17/06/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17260768430088724,626.5658940122206,0.14444827958678091,524.3472549000146]
["17/06/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10964334789967649,939.9529214073584,0.0922991994433413,791.2646213586213]
["17/06/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11843889072062086,2346.564102254278,0.10225390782186443,2025.9000059026152]
["17/06/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11843889072062086,2346.564102254278,0.10225390782186443,2025.9000059026152]
["17/06/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14521465526203395,1417.2950353574513,0.09891239253747665,965.3849511657721]
["17/06/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1452146631151866,1417.2951120042212,0.09891239253747665,965.3849511657721]
["17/06/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1559231425590302,2530.9187900771735,0.1944786203336756,3156.7449603219807]
["17/06/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22951561347002206,2811.649408493761,0.1895859888633765,2322.4970423027053]
["17/06/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06865704331353348,541.1464775400184,0.07566980275327534,596.4201957996536]
["17/06/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.0891335156582913,1758.5303063375497,0.12821539589480194,2529.583375623339]
["17/06/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11642455785663923,95.86345586743006,0.12205544369493417,100.4999018715335]
["17/06/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08766880170488753,253.45050572882982,0.08941322325925484,258.4936284425057]
["17/06/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10332582016377889,43.19019282845958,0.09413140331430271,39.34692658537853]
["17/06/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10332582016377889,43.19019282845958,0.09413140331430271,39.34692658537853]
["17/06/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10055082192379841,206.36768309825496,0.09501586600838192,195.00789501834134]
["17/06/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09573855205310125,201.1183862849492,0.08374017168305355,175.9133372601991]
["17/06/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11511474180657376,301.0250498241904,0.1277641176195148,334.10316757503125]
["17/06/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08005604088721496,45.59191528526892,0.0805547614825652,45.87593666432088]
["17/06/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15077326063575594,1112.4051169706074,0.14775857359195407,1090.1627559614371]
["17/06/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15077326063575594,1112.4051169706074,0.14775857359195407,1090.1627559614371]
["17/06/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07463738005376143,6388.404168870856,0.07070803017024894,6052.081066978719]
["17/06/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13508205987243704,1019.2661933132716,0.2243823550074532,1693.0845520943997]
["17/06/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1424908471731895,1106.8689008413362,0.13189547678898625,1024.5640636968453]
["17/06/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1424908471731895,1106.8689008413362,0.13189547678898625,1024.5640636968453]
["17/06/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04264827805665993,515.191198924452,0.06482412640985546,783.0754470310541]
["17/06/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09604449758089938,118.23077652208713,0.07172313001890576,88.29117305327298]
["17/06/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09305067899253183,114.54538583980668,0.07172314353538103,88.29118969205406]
["17/06/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.18048280754074972,1863.347220664284,0.1590749369292371,1642.327297781623]
["17/06/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09278674947422318,2116.4657555070307,0.17117910112791646,3904.5952967277744]
["17/06/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0927867596565932,2116.465987766891,0.17117910041501633,3904.5952804665226]
["17/06/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.25264990356065986,359.41975280539475,0.16224730068703397,230.81300995737453]
["17/06/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10297922901219819,209.6657102688355,0.10900708899641072,221.93843319669222]
["17/06/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11239357167862596,214.7983270507437,0.10157938040549351,194.13104013047808]
["17/06/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12981658737698892,1119.268897475504,0.09953957915285777,858.2227992949336]
["17/06/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09737602231258081,1512.1385939962695,0.07605472547783414,1181.0431656537883]
["17/06/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055879566919473,110.1865340225016,0.2616839877242322,151.31314991397818]
["17/06/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.25800022733279243,300.4142719503793,0.3542986243199498,412.54368020694517]
["17/06/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.00402226142864144,10.762335421198015,0.005523571664736625,14.779380215223688]
["17/06/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900244904918046,155.77318325759242,0.1771509376370674,213.91350068302086]
["17/06/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.00255328201042778,4.902046131820295,0.003506452081036843,6.732037350382635]
["17/06/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002580115158477896,6.450287896194741,0.00354293858899064,8.8573464724766]
["17/06/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846199763153,0.6970244190769622,0.0032740846880548527,0.9570149543184335]
["17/06/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002271134448430835,2.580008733417429,0.0031188443115222684,3.543007137889297]
["17/06/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["17/06/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.00258001937492614,9.030067812241489,0.0035428722522956374,12.40005288303473]
["17/06/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002580124967590803,10.836524863881372,0.0035429840940603757,14.880533195053578]
["17/06/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002177224764376141,2.580011345785727,0.0029898808237829033,3.5430087761827407]
["17/06/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09052858525604827,796.7093404708253,0.08115883414585416,714.2495493864418]
["17/06/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07036047232514997,123.1155706123071,0.10084452215580894,176.4560480913656]
["17/06/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11314637729820605,553.0594922336312,0.1244168083047035,608.1493589933907]
["17/06/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11314637729820605,553.0594922336312,0.12441680832535239,608.1493590943224]
["17/06/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19009907311080984,1371.9056922365987,0.2037884217322978,1470.6988898545762]
["17/06/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12063967786019031,556.1752711228755,0.10267700011317919,473.36340239744135]
["17/06/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10105955719743323,2497.181658348575,0.11093047601864467,2741.0920624207097]
["17/06/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10105955719338734,2497.1816582486013,0.11093047601864467,2741.0920624207097]
["17/06/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14588269419094335,440.56573645664895,0.15173818727669602,458.249325575622]
["17/06/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14593324507993138,440.71840014139275,0.1517379170816857,458.2485095866909]
["17/06/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09793695136123315,193.229605035713,0.09685477024038633,191.09446168428224]
["17/06/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11598209825419457,5881.403784895983,0.12771886027895615,6476.570087574593]
["17/06/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06255251221263743,372.5419154978967,0.07890758041659042,469.9472509716723]
["17/06/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.1090394866114618,1899.6887578513858,0.0973047845937019,1695.2464755861722]
["17/06/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.19576663318672577,747.8285387732925,0.29546936533031626,1128.6929755618082]
["17/06/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10979236603496817,1844.5117493874652,0.08447241872907396,1419.1366346484426]
["17/06/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09488296633684806,827.1406632006556,0.09938211738923601,866.3619368284265]
["17/06/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1844468062998545,3993.2733563918496,0.19339917632239628,4187.092167379879]
["17/06/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17685260889888366,500.451392835712,0.1442317596922615,408.1420425661225]
["17/06/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09705952746367402,512.6684240631262,0.08652118087722639,457.0048773935098]
["17/06/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09705952746367402,512.6684240631262,0.08652118087722639,457.0048773935098]
["17/06/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12399797109595614,2247.1824820447496,0.1583714952488571,2870.1247821471115]
["17/06/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10909453717866803,248.7355447673631,0.12072594704583216,275.2551592644973]
["17/06/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08181182394729263,599.5170458857604,0.09892558459762225,724.9266839313759]
["17/06/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08181182394729263,599.5170458857604,0.09892558459762225,724.9266839313759]
["17/06/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19290659355693782,334.9822997116225,0.13988255019904275,242.9060484206377]
["17/06/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19290684356705273,334.982733854187,0.13988251520002049,242.90598764483553]
["17/06/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09269423002229524,256.2995460116463,0.07805798847502216,215.83033813343627]
["17/06/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09269423002229524,256.2995460116463,0.07805798847502216,215.83033813343627]
["17/06/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11314985604097068,479.9816893257976,0.12442140079275112,527.7955821628502]
["17/06/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11314985604097068,479.9816893257976,0.12442140079275112,527.7955821628502]
["17/06/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13635275358202534,265.8878694849494,0.1255161077609506,244.75641013385368]
["17/06/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17599574210270832,987.4002226599258,0.15294284553321622,858.0650754926213]
["17/06/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059537661180491135,650.8461571334803,0.04971646988541282,543.4841196242035]
["17/06/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.14980604940760373,818.2406418643316,0.10065554898396294,549.7806085504055]
["17/06/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08365587825100858,511.5556955049175,0.0790502310886484,483.39216310708497]
["17/06/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802430322535972,13.223745540299687,0.003543265490242279,18.15923563749168]
["17/06/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025801211019888482,8.369982208507047,0.0035428982100478667,11.493257026499167]
["17/06/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277478151080538,1.9350929136567012,0.0007246559128016486,2.657095835469805]
["17/06/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["17/06/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144059329404254,1.2900189977776337,0.0011180677133971694,1.7710192580211164]
["17/06/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005528984230335445,1.5481155844939245,0.0007593163678820794,2.1260858300698224]
["17/06/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002299929954800218,2.5800614232948846,0.003158376861998376,3.543067163789778]
["17/06/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01056174,10.56174,0.037420503451790064,37.42050345179006]
["17/06/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0011742582516667832,0.5930004170917255,0.0016138620468779301,0.8150003336733547]
["17/06/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003452898276115407,2.417028793280785,0.004741470218852663,3.319029153196864]
["17/06/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151134525958567,1.3670026341703387,0.001669335227807292,1.8780021312832036]
["17/06/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041688077428882,0.33500481626919226,0.0015194616537929052,0.4610046657607674]
["17/06/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899898019572456,35.51408099359215,0.1771481375520046,48.76979101183938]
["17/06/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801230246598403,10.320492098639361,0.003543117122623969,14.172468490495875]
["17/06/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799797059971514,0.393839924589312,0.003543006205939704,0.5408481678065952]
["17/06/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800601661364504,8.318055356656942,0.0035428550826402607,11.422084292764723]
["17/06/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.328856486466715,85.17382999487918,0.33789398390504066,87.51454183140554]
["17/06/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580709583614626,1.4710044626603367,0.0035421115625374595,2.019003590646352]
["17/06/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800597232731965,8.256191114474229,0.003542854769203371,11.337135261450786]
["17/06/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11609029810687375,2151.1532239203707,0.12104598597782712,2242.9821201691366]
["17/06/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609029810687375,2151.1532239203707,0.12104598597782712,2242.9821201691366]
["17/06/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06216895351530954,492.6889566088281,0.063682779303166,504.68602597759053]
["17/06/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08825356287851062,199.62955923119102,0.06705027806706494,151.66772898770088]
["17/06/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.12095303952164914,1158.32200382474,0.11830074748356716,1132.9219953550923]
["17/06/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16366610979181648,1857.610346137117,0.16049692043956199,1821.6400469890284]
["17/06/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08093289117322881,35.39195331005296,0.06726049190760557,29.413013111195912]
["17/06/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.0785643037588602,296.1088608671441,0.06553140964696104,246.98788295939616]
["17/06/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09454845165972031,356.35311430548586,0.0655318245660743,246.98944678953404]
["17/06/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0938292494382315,1213.6813414835244,0.084424749700541,1092.0341373764977]
["17/06/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08051418157460073,276.6467278903281,0.07372949135686993,253.33453230220508]
["17/06/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643135935205458,246.7123887675922,0.12025904114908108,217.46756356967396]
["17/06/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0962926243553206,1767.4511200419097,0.10390748809565498,1907.221943995747]
["17/06/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0962926243553206,1767.4511200419097,0.10390748809565498,1907.221943995747]
["17/06/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.07530684228947103,132.54004242946903,0.07325551188725217,128.92970092156384]
["17/06/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.07530684228947103,132.54004242946903,0.07325534538011153,128.9294078689963]
["17/06/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08094294103209398,312.9254100300753,0.06997255882640749,270.51391242289134]
["17/06/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0798585063192369,1128.7534333061546,0.07455732815604725,1053.8243702912794]
["17/06/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07779257779010988,1041.6426166095714,0.07500688726400949,1004.342220465087]
["17/06/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13531379296189952,380.23175822293763,0.09972388179664798,280.22410784858084]
["17/06/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13531379296189952,380.23175822293763,0.09972388179664798,280.22410784858084]
["17/06/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060042926105470525,4530.559038313908,0.05691653120859272,4294.655867430673]
["17/06/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07436726953587834,369.4194114194757,0.06329704395867979,314.4280658647418]
["17/06/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07436726953587834,369.4194114194757,0.06329704395867979,314.4280658647418]
["17/06/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11711068595135223,805.8292160499425,0.1443446802438594,993.2241415630251]
["17/06/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1433057840173255,2237.2899000784855,0.15724620936442046,2454.9278205973324]
["17/06/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14330579240797175,2237.2900310732552,0.15724636523514146,2454.9302540510284]
["17/06/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09643873506056418,1061.3082793415088,0.08048727110768286,885.7624185400499]
["17/06/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09643873506056418,1061.3082793415088,0.08048727110768286,885.7624185400499]
["17/06/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1051471265218511,104.66344973985059,0.12068152247280989,120.12638746943497]
["17/06/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08874056530862075,161.77405055761562,0.07277963868655045,132.67728132558148]
["17/06/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0847477941841006,154.4952287976154,0.0742019480228095,135.2701512455817]
["17/06/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1960308936768176,1019.3606471194515,0.2179598762240234,1133.3913563649216]
["17/06/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.09069389728510488,212.04233185257522,0.08806361786622403,205.8927385712318]
["17/06/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12177347766130925,122.64512410139203,0.15333804606690296,154.43562958468019]
["17/06/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10831218812726544,679.3340439342088,0.10312678504616153,646.8111958095251]
["17/06/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07761306547376637,497.88781501421136,0.06280875540675401,402.9181659343271]
["17/06/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0005061974210730937,1.457608533873437,0.032533615216541606,93.68138438330413]
["17/06/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.19049250349627295,1041.993994124613,0.14648441092221015,801.2697277444895]
["17/06/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.0883322485876245,137.88664004528187,0.1046358930845537,163.33662910498833]
["17/06/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0892834818678461,262.93985410080677,0.061916693253902894,182.34466163274402]
["17/06/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28143122035398227,132.27267356637168,0.19537172238698794,91.82470952188433]
["17/06/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.17777094430695942,3731.2241382725965,0.2440298971045848,5121.929492395452]
["17/06/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11280783919486036,3337.1009085179167,0.10392178098386058,3074.232005605525]
["17/06/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10978648451913,739.9609056589363,0.12400440826838674,835.7897117289267]
["17/06/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07207239148495291,1480.7272830583577,0.067929007547275,1395.601460058765]
["17/06/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.13103565913502863,765.8685816845353,0.14341707576910065,838.2346693539274]
["17/06/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309639340051708,2.038025753661627,0.0031720548813015653,2.7990212272605013]
["17/06/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.21932013938039258,388.70020907265024,0.3011799766417705,533.7800724542954]
["17/06/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180082837277736,5.418377883770084,0.0029936416384927817,7.4403969283099585]
["17/06/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321758636696367,3.870659488761137,0.0014172469745445608,5.314676154542103]
["17/06/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.18483021086788273,814.6303066542011,0.2537902473177549,1118.568366218499]
["17/06/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["17/06/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04428121610048529,31.023419999999998,0.15688652531204042,109.91469963361551]
["17/06/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285981674858609,178.02698994102522,0.16871681750722572,244.47494687954048]
["17/06/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792597084905732,1.978600945839261,0.003405230397670136,2.717582213173111]
["17/06/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.1173096255148848,231.3409761749462,0.16109491911195023,317.6879619264818]
["17/06/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580056446035434,2.7090592683372057,0.003542902917502686,3.72004806337782]
["17/06/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.049420965517241386,3.5830200000000003,0.175089912014913,12.694018621081193]
["17/06/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792583432844736,1.9090289243290446,0.003405229149481701,2.62202644510091]
["17/06/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014603806946191268,1.1610026522222059,0.0020050343522011946,1.5940023099999499]
["17/06/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10827648269559144,6972.918864409932,0.08393512552652262,5405.354935807635]
["17/06/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16231676678672172,162.47908355350845,0.15553469715625784,155.6902318534141]
["17/06/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079020756764148,2279.8744951800504,0.1037719458800761,2347.3214158073215]
["17/06/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13279781830842435,6816.975672188286,0.12405675204183786,6368.266221631554]
["17/06/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09674472255281796,3434.6021166533774,0.0680013589778353,2414.1638460234153]
["17/06/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16993993630432044,1025.936512481463,0.15404834977826837,929.9981520648788]
["17/06/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0012071579041111028,9.898694813711042,0.0011574889273232008,9.491409204050246]
["17/06/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07214939589500693,44931.77582492349,0.07026067430726358,43755.55509676004]
["17/06/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08514608729552192,3651.7453919303443,0.08062445787940688,3457.8217495320023]
["17/06/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07999334223455072,181.42490018796104,0.08623057571728515,195.57094572680273]
["17/06/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12466350732540227,686.2726078263395,0.11227905567076371,618.0962014675542]
["17/06/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.20107900358514763,5829.279273331376,0.15416996345924575,4469.386442840011]
["17/06/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07214653320542,8985.998611128132,0.07025841668150146,8750.829827435204]
["17/06/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07214503495254254,1797.1624001321652,0.070260451438929,1750.2166521288113]
["17/06/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.05049888854927074,638.8109401482749,0.048786708226548,617.1518590658322]
["17/06/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0012921870975010307,5.29150616426672,0.0012439143169548537,5.0938291279301255]
["17/06/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08406589525269911,1350.4597611079344,0.07197537660227929,1156.2340423519952]
["17/06/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0823636232775628,1942.1424732472587,0.0662700355058866,1562.6540642323566]
["17/06/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.041899905248970214,327.2382599944574,0.04085726780238494,319.09526153662637]
["17/06/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08404395307479172,1361.268312347709,0.06589441059850852,1067.2983579051024]
["17/06/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12241779126121809,1583.807891080103,0.11724678591323223,1516.906838622118]
["17/06/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714585513306919,9.669442282869912,0.0012158268500905213,9.246363194938414]
["17/06/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266781654671,7130.644125281327,0.11184355515719005,6998.051246185381]
["17/06/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09556623001834547,2170.404649946644,0.084620218280528,1921.8097773690713]
["17/06/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11477420442480622,1658.8315765517243,0.1041793032337341,1505.703469637159]
["17/06/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06825705970921306,5155.012048948753,0.06170464929860044,4660.151081302851]
["17/06/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08174773530036412,2372.2375306812664,0.07406063257360843,2149.165496653543]
["17/06/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0832706254216373,3147.837817501444,0.07461571379277183,2820.6605206512572]
["17/06/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07590522571055065,6305.333241936877,0.06832612954740278,5675.749092308427]
["17/06/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05546689025578278,2232.791933801408,0.055283290532492944,2225.4012187402373]
["17/06/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10685026607021914,2895.6422105029387,0.09162897542871123,2483.1452341180743]
["17/06/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07952772360728089,807.4449777847228,0.06950945708775852,705.7295178120122]
["17/06/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07027647394554215,1393.8987224728558,0.08099836720409809,1606.5621143096835]
["17/06/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08290960532634825,602.089553879941,0.06943442168092252,504.23277024685933]
["17/06/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.10907048415224213,1519.6790556931899,0.07147101921707494,995.8057107515052]
["17/06/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08637748851648622,3727.3613844634133,0.08008264600137148,3455.726340251182]
["17/06/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.052683796482707,1240.2819367958882,0.0634440964531747,1493.6009187006387]
["17/06/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05235297767542125,451.3611970286443,0.05009628912693637,431.90515670788193]
["17/06/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06948495034701015,3750.1855960012786,0.06668009731096129,3598.804334272515]
["17/06/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08259978571476106,4046.4396024875728,0.085025227228235,4165.25834407039]
["17/06/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10657466684629753,1453.1988697826898,0.09936937131675734,1354.9510625896446]
["17/06/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06650833648644743,1395.4446619903965,0.06513963618417658,1366.727276598301]
["17/06/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06612726221739496,1907.8045786029531,0.05442784855822996,1570.2706448292136]
["17/06/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09505309321650877,1219.6737656076323,0.0826424745349805,1060.4269119956023]
["17/06/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.056021658997448466,440.21819640195,0.06199706625140589,487.17294660354753]
["17/06/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06895797937938208,4314.99039328133,0.06683741661517653,4182.297874761379]
["17/06/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10107104259219377,7871.867616771716,0.0821773785479893,6400.344039520873]
["17/06/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07113002571304582,4183.014552132799,0.08412524916279789,4947.237652765819]
["17/06/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.009858174652967084,50.720308589515646,0.009766396849310351,50.24811178970176]
["17/06/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.03033480929820607,292.42756163470654,0.029415998133596365,283.57022200786895]
["17/06/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09933681006326925,1418.247183815495,0.08634653644213121,1232.783014305345]
["17/06/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05081583611649081,653.4916524580718,0.05315466353902326,683.5689731118391]
["17/06/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06120774222309378,1929.6781267448107,0.05417980941506243,1708.1105974858488]
["17/06/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0741688637023482,4678.468085934941,0.06809752913341921,4295.496801195297]
["17/06/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797013268035449,757.0275893926492,0.11398457529554273,731.4518200783492]
["17/06/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06445279175235671,2505.705403839671,0.06059051268235615,2355.553125346887]
["17/06/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08580364464595247,2321.8332289277687,0.07919522515611106,2143.0104292026585]
["17/06/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.23138743563816438,1381.6143781954795,0.16681369538972088,996.0445751720234]
["17/06/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.25008890144953577,1493.2808305551782,0.15743835557395272,940.0644211320717]
["17/06/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0820208832890655,368.27376596790407,0.12643637361718385,567.6993175411554]
["17/06/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712547320411843,606.4094558739387,0.09554491078474767,455.7649690512681]
["17/06/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0706709833193836,2464.261852855246,0.06173019737026876,2152.5011172025866]
["17/06/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.0679162450638873,2249.4199946384792,0.05322653789005746,1762.8895481876482]
["17/06/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08009046970586738,3188.021379741133,0.08370929079933118,3332.069467582171]
["17/06/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16500041357498277,15494.250768799482,0.14679116928183264,13784.324161493229]
["17/06/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04747302442401375,2563.4368587764193,0.04241488002689704,2290.3084044194316]
["17/06/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05668241918649835,2871.4179911496335,0.051695611883556064,2618.796306797183]
["17/06/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.0806368900605236,3779.1674100557793,0.06434777173958423,3015.7537286646434]
["17/06/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.09024058010309904,7870.326667487551,0.06996602548432398,6102.08262799585]
["17/06/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.054635543235430774,3344.572694529188,0.05625402700541643,3443.649894151911]
["17/06/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0688536202690207,3357.6087251679814,0.06457926264862125,3149.172038982598]
["17/06/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07255293490432815,1530.2865030020894,0.0691292061530225,1458.0732161795506]
["17/06/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11941020426726452,7488.62855983509,0.10087180775542165,6326.021340259365]
["17/06/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06715843614881743,2207.0276871585875,0.05283949991202425,1736.464485608853]
["17/06/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07702149227541345,2000.5392602913585,0.08785129660332126,2281.830210378141]
["17/06/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.09278899455647549,2010.361522133333,0.09154291845378479,1983.3641022079069]
["17/06/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12167091125470353,7029.20790144346,0.11408510812788067,6590.95863768777]
["17/06/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.0684562310313327,2276.2723661383593,0.054675088609131776,1818.0287088865452]
["17/06/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10930391275756361,10584.161657331182,0.09595858904812096,9291.901756046162]
["17/06/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09450370847514347,10069.600813802788,0.0664284575437537,7078.114297685826]
["17/06/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10343322171073373,3822.4632965461083,0.08706972794563929,3217.7363694930027]
["17/06/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09488897904684875,9751.69634501559,0.07867421856016411,8085.312933984919]
["17/06/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08433808830428945,9706.692739678365,0.06321951037699552,7276.099977134448]
["17/06/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08303747622373955,3148.6773910852703,0.07113351703281437,2697.294125680195]
["17/06/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08849459389399611,6779.59877423885,0.07230986447129738,5539.681543962029]
["17/06/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06783597765845832,2631.018393483306,0.04358172354319945,1690.317147622991]
["17/06/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10436880202896075,428.22519472482594,0.09097403306092626,373.26645764898046]
["17/06/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12152746931042212,8566.460200848334,0.08722370821126299,6148.391217244851]
["17/06/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08901113536636264,7506.600631000064,0.07153052081422956,6032.403142256434]
["17/06/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07962187298452435,6299.523346789598,0.06336965707232524,5013.680528248228]
["17/06/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06756151292941973,1435.952395801887,0.05646053633383698,1200.0122392393712]
["17/06/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06932163664777866,4829.985033433978,0.07361274744271833,5128.968178071399]
["17/06/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06757125976801855,2965.702591218334,0.05620657447654561,2466.906553775587]
["17/06/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08032866030855457,3709.4972043887415,0.06340058799447985,2927.775752997085]
["17/06/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12336291760554662,5663.106990839064,0.1419800761576844,6517.74761374721]
["17/06/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07200914415456917,7268.184644915096,0.05892677162353075,5947.725968930137]
["17/06/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06163848655573487,2348.303060800387,0.06681860068965988,2545.655049074662]
["17/06/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07202003086764375,9765.752193172337,0.05884289950695097,7978.96318551559]
["17/06/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06557454497209071,2826.9842082918026,0.05744264691613905,2476.4099512016705]
["17/06/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07440653415174167,23463.19629422025,0.055987691360010756,17655.03806105451]
["17/06/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0956336732698846,15688.384881091075,0.07003848003538467,11489.578866022091]
["17/06/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08060966174370407,2440.6567042888255,0.07112826587637058,2153.584014873512]
["17/06/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06878615767969443,4751.596364651985,0.07301035339717406,5043.3945067755685]
["17/06/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07815148223815359,4779.366905793061,0.0777639280860153,4755.665967104683]
["17/06/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05466424887444022,2683.9561552977157,0.05085722994553657,2497.035597566545]
["17/06/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06659693063548056,3610.7438150184885,0.06757986985865641,3664.036687328889]
["17/06/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07489649556761244,22559.717228091267,0.05600991524580981,16870.854107908795]
["17/06/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04994383889422146,3765.543173679418,0.04182172406910804,3153.1718639704877]
["17/06/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07970192599264135,2172.265887544654,0.0746521283746746,2034.6342937293903]
["17/06/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07211528871070508,2804.0587709383453,0.0694197477190288,2699.248050558997]
["17/06/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059232548300897976,4031.0528358564047,0.06640369552346456,4519.083051963662]
["17/06/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1349897475279058,18879.935742742015,0.10880596556887659,15217.819693623213]
["17/06/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12105509464370072,2098.3544346601598,0.11608866554071741,2012.266950582408]
["17/06/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12650217872868136,1124.2261935042618,0.12808685041167714,1138.309187426045]
["17/06/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08053404406031542,8055.488260889063,0.07073932043558237,7075.762455506718]
["17/06/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.0675089285719044,1751.3658388698811,0.06769070915715202,1756.081723330014]
["17/06/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07547640259855404,11261.834031730248,0.06168540429668528,9204.07917510841]
["17/06/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06358226015941096,6921.9660552154455,0.058423611032426506,6360.362959348336]
["17/06/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07868490755413138,2379.911652619838,0.052111684602854924,1576.1752701896955]
["17/06/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04628694894510778,7204.627081181499,0.04296935783209502,6688.23947469993]
["17/06/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.19015644202483495,25608.630795992478,0.1726303423987961,23248.366742680028]
["17/06/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03507532543648932,588.919978100241,0.04985737594903819,837.1128246609902]
["17/06/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0673004001508784,868.2761647894077,0.0729549793957032,941.2287233059589]
["17/06/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07684318290187955,2196.2343714232634,0.07425881155820305,2122.371148178709]
["17/06/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07866044091584472,2780.830448540785,0.06991962223310304,2471.8220771772562]
["17/06/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09531600228740383,7315.014017188735,0.07550869539843083,5794.90486386198]
["17/06/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05472429444065271,1191.718980539589,0.05413780072404943,1178.947035260307]
["17/06/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10992219208369242,2963.7939327516533,0.09042740165178151,2438.1626611484526]
["17/06/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1566927324156681,23630.883143447783,0.13007595957921117,19616.79877043754]
["17/06/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06620316074819002,1543.788730367488,0.0506956065076385,1182.1687230813477]
["17/06/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09941527970733723,3687.171584487972,0.07657317885801065,2839.9904929134786]
["17/06/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06100005214955533,1672.108553877021,0.051064205779389624,1399.7511849877365]
["17/06/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12621433933733148,4767.274752682783,0.09523082179704687,3596.9882250614764]
["17/06/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06958107515379665,2839.4645148761338,0.05903326465773879,2409.0294641530045]
["17/06/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08531272565065827,7750.477902413478,0.06515627710993954,5919.30784173954]
["17/06/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10478344033451051,4703.867275392676,0.08542632365381878,3834.9006962310723]
["17/06/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04459156154724939,1830.2770665089738,0.04722343318040914,1938.3032069944024]
["17/06/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.074686130622457,2403.20694502906,0.07517565320785194,2418.958518542978]
["17/06/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07471622792506895,14782.503229214672,0.055528861462844234,10986.30908819868]
["17/06/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12051780702497616,6230.770623191268,0.12489639844443892,6457.143799577492]
["17/06/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09438120897145368,6865.94980904634,0.07420167103670137,5397.948962906915]
["17/06/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12237782688172769,8394.560550182601,0.10183554343032503,6985.4536337926575]
["17/06/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05060162738716428,2877.7111452239756,0.0612532916262196,3483.470573895799]
["17/06/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07121205862584637,9610.80252661899,0.06457894559366573,8715.59544063969]
["17/06/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0719326536821868,11487.813550004017,0.06892210035899522,11007.021121408625]
["17/06/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.0559594608696326,5758.780685148425,0.05401915030648335,5559.103582820996]
["17/06/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.13289470269364653,8465.085370104156,0.12824331603697026,8168.802791942291]
["17/06/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0711935245037194,1397.6196433214639,0.07278149096521495,1428.7934492959937]
["17/06/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11965608065272833,4265.3667045856555,0.08082319151256075,2881.095119909111]
["17/06/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10436880202896075,428.22519472482594,0.09097403306092626,373.26645764898046]
["17/06/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05134831854945421,4637.204023979691,0.04953323402408616,4473.285954164151]
["17/06/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.0583336778951158,915.7793728136629,0.045186174302927005,709.3769475222491]
["17/06/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06666386257191506,2652.1084438572684,0.059076265692167354,2350.2488009112017]
["17/06/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10304050985260334,2892.0308978882135,0.06481284138246834,1819.0975580978318]
["17/06/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07464219918610072,5677.339491794423,0.06286329788877447,4781.427765794375]
["17/06/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0705131248045576,3554.6728107335334,0.05647974139026095,2847.228819226083]
["17/06/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04103299782243643,650.3450561374376,0.04803329703476201,761.2950287404487]
["17/06/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07091844644074746,2329.127867078464,0.06748966364109815,2216.518609972206]
["17/06/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07057393297827846,5977.053326723408,0.07732228106383014,6548.5849769015085]
["17/06/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1140406748619345,4338.548326074434,0.11139492416079676,4237.8937369155365]
["17/06/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07144571099632394,2128.6434319009986,0.059031658613264905,1758.7809069156544]
["17/06/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07537935428001631,7769.690858626562,0.05838606282183681,6018.115476193271]
["17/06/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06360053806431155,2011.4863290062008,0.06038468682084972,1909.7790005902036]
["17/06/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08949889214934922,2172.9225593700203,0.07195766981682734,1747.043346679239]
["17/06/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06553920872531253,2736.930464210797,0.05439411146007201,2271.5089733948994]
["17/06/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07219144555530572,3737.4233278437327,0.07295220957866483,3776.808842097057]
["17/06/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06589378060016383,2494.501315912042,0.04774161694411944,1807.3257476833633]
["17/06/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09577161022472715,3046.6920154886916,0.0826244182245732,2628.45278155521]
["17/06/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.055840662293191956,2779.7256486533033,0.035809295945864135,1782.5723104482433]
["17/06/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.053656910168273744,3370.96275399588,0.05102736767617748,3205.7633458840955]
["17/06/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04771816973502001,2284.1297547018967,0.047622253601549196,2279.538528851592]
["17/06/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06634134244014267,7154.882883148413,0.061912943419060104,6677.282111287597]
["17/06/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09175733691041787,2557.896029106244,0.07201177225699909,2007.4539269258994]
["17/06/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08651342198759074,1561.9649868511672,0.0780170702686116,1408.566778849157]
["17/06/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0748450464466154,1038.947884691934,0.07518855364600495,1043.7162173355216]
["17/06/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12504069690221745,1431.3999805292483,0.1029729635501958,1178.7802025452033]
["17/06/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08571933378556401,2081.7362374216073,0.07390391244028555,1794.7929110023665]
["17/06/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11410666691336979,18500.55462570418,0.09314104283324993,15101.317017171516]
["17/06/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10307653811139825,5020.824920910044,0.08832142439282653,4302.108091392518]
["17/06/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08683340178374604,7377.408955136013,0.07030605096721539,5973.237018831991]
["17/06/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05036864745464956,12867.336809529224,0.044232061997886374,11299.66493579616]
["17/06/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0895737935996307,6141.91602862122,0.08372818050341761,5741.092714904859]
["17/06/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07114814601691992,4637.590064188266,0.05985910660587357,3901.7460550633073]
["17/06/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.0476353883801069,8937.260027729622,0.04083499871655335,7661.383987251195]
["17/06/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08166691488485049,4790.742954967114,0.06695424901223573,3927.668838877425]
["17/06/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11941363992546929,4841.948099479246,0.08434861135716952,3420.1419428255103]
["17/06/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050198465044934755,8135.334348738086,0.04912353895550885,7961.128162755439]
["17/06/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07305066263684727,2199.3957914994203,0.05631919342977156,1695.647822195132]
["17/06/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07276057854115667,4368.270510553521,0.06562896702705162,3940.1154725590436]
["17/06/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10340666685366398,4074.725704568305,0.0895582145332446,3529.0293161685468]
["17/06/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05007441280595371,2493.5710051334636,0.04449384650428201,2215.673820876938]
["17/06/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08067471943994563,6077.602225326178,0.06510596848259176,4904.7357298387205]
["17/06/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08840906105972544,10987.689179988804,0.06921432430727731,8602.121470078066]
["17/06/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04563615378021758,6558.55374777248,0.04162329448607443,5981.8497273233515]
["17/06/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057757413872952953,3995.0225601782827,0.051923569800820975,3591.501399552986]
["17/06/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0692611978145587,9363.350482299536,0.053651571856854596,7253.101116833587]
["17/06/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0693220711715474,2902.9708494907863,0.05359693236675555,2244.455909255654]
["17/06/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05888662723712031,2420.1723200351757,0.04861104814836554,1997.8578956957201]
["17/06/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09273680751655992,5289.453462362077,0.0740737344507705,4224.962899340178]
["17/06/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046373161061209374,2210.58466925213,0.04378147178525834,2087.0401782194735]
["17/06/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09366753611869572,6594.294721939194,0.07479878712476383,5265.914612286181]
["17/06/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.091495481585395,5788.70304725952,0.07619307027468561,4820.555621290216]
["17/06/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06933150842308032,4747.013686340044,0.05154298147966386,3529.0626741547117]
["17/06/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06638594325137734,3068.557454908415,0.05474881010681308,2530.654249567221]
["17/06/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.099306948670807,11607.384000788465,0.08452168214393498,9879.22430573726]
["17/06/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09334966083039739,7991.404076590851,0.07545383747205811,6459.392557024481]
["17/06/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07190352290238844,5484.643697737688,0.0643351441239473,4907.344293011442]
["17/06/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07575297827549542,3063.376217393999,0.05985206523611165,2420.3588740685655]
["17/06/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08155534933376542,8428.59833736028,0.07325468899897904,7570.740054999799]
["17/06/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11575908859666155,10005.263506281575,0.09643175133975701,8334.767440060126]
["17/06/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12626963407403766,321.48248835249984,0.10046314603325185,255.77916980065922]
["17/06/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1500390626714822,1012.0134777191475,0.1864491309077395,1257.599387972703]
["17/06/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1354567562460821,1901.2934159680046,0.15871272746160392,2227.7180711818487]
["17/06/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12015652960206345,970.4750060010545,0.09263310680119292,748.1750278283687]
["17/06/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09528035807588106,188.75038934832037,0.0788707923882981,156.2430397212185]
["17/06/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09718688739471372,380.19510348812,0.10826474604056109,423.53168651067494]
["17/06/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.0996151956615729,747.6724449258301,0.07256766743769134,544.6643453879508]
["17/06/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10595352053828488,775.050002737554,0.1152736689414346,843.2268883065942]
["17/06/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09134039606236878,354.1267155338038,0.0729998410813863,283.0203838725347]
["17/06/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09134039606236878,354.1267155338038,0.07299984156865502,283.0203857616755]
["17/06/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.06338708721685071,1053.4933895440588,0.06174774546937275,1026.247529700975]
["17/06/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.00128218754526862,6.1545002172893755,0.0012196953574931165,5.854537715966959]
["17/06/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06974072513951073,1388.6424486153678,0.05781388103625312,1151.1610922533541]
["17/06/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06381316953198272,1340.587065527893,0.04785662416486202,1005.3719604554213]
["17/06/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07485266032742141,1507.570005324431,0.06166065884469698,1241.8764994616195]
["17/06/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.090000823486832,2320.986236490167,0.11182957626762498,2883.917027577647]
["17/06/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07291584420663864,1677.4217043893013,0.06905654566307656,1588.63892732451]
["17/06/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.05482908111008596,459.1935542969699,0.05352128487137401,448.24076079775733]
["17/06/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06590143933780052,1525.3547149127307,0.051273942725344815,1186.786678320831]
["17/06/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10217090176875007,69.42512775186567,0.08521497847340842,57.90357787268102]
["17/06/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.0012729179251505201,10.921635797791463,0.0012076213025281164,10.361390775691238]
["17/06/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0672175328778297,1605.2849810340924,0.05486453545873589,1310.2714573502333]
["17/06/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050858365302163734,944.2364101999718,0.05096710586663049,946.2552875198617]
["17/06/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073799280519,4628.987071476794,0.11120814060605297,4521.146219348424]
["17/06/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055750004786733066,8311.465045804933,0.04688555082219863,6989.911809025518]
["17/06/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05864746165815217,1948.9217841829395,0.05030869275209892,1671.8150192047233]
["17/06/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055748668880722246,831.126588284242,0.04688459812085255,698.9769775962609]
["17/06/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08246370372979885,2688.398380658135,0.0670091802502628,2184.565615247015]
["17/06/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06316291470825688,1224.6657532783927,0.04536804030771487,879.6409335262837]
["17/06/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1525096534431826,8938.362694688345,0.12384377605649015,7258.298493774146]
["17/06/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06505352969324647,1787.2156212625603,0.06183212286869131,1698.7139115715563]
["17/06/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09464243733453148,2197.597394907821,0.08792143378509956,2041.5356924900118]
["17/06/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11103745353267429,2178.3327634040043,0.0934907828155403,1834.1021772752695]
["17/06/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06917278680255307,4241.779045912758,0.05907583034772485,3622.6185306680095]
["17/06/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.02497715954495608,109.39995880690762,0.02481471484626909,108.68845102665861]
["17/06/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08334299389635538,2102.035320556927,0.07639963467253406,1926.913385893318]
["17/06/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0948660191736397,4423.555041057232,0.07599143615997854,3543.442672421719]
["17/06/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08109661977880672,4685.195014481001,0.07324014947721655,4231.303155747231]
["17/06/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.061736135032194654,3400.7041301809263,0.047584784539135644,2621.1840639460174]
["17/06/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10757330275480591,2739.838234513529,0.08818630554396442,2246.061109052002]
["17/06/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08605152491411024,721.8432167420137,0.0747214874405112,626.8011973947282]
["17/06/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08503857524834892,530.1304780982072,0.07282440835296326,453.98736167237297]
["17/06/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08583763838502427,1590.7860333704623,0.05942301341335368,1101.2569960829771]
["17/06/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08148193378992258,3547.8048791470187,0.07854782918983821,3420.0510307547456]
["17/06/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04761656881499543,1511.7546350228824,0.0631596733269146,2005.2248886195484]
["17/06/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06775724288978133,540.9399486105692,0.05298481593583721,423.00427802375634]
["17/06/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06961721118297753,1302.1899351775949,0.07220934456742314,1350.67579013365]
["17/06/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06583984496411417,1595.1348438680761,0.06244303942938785,1512.838737775494]
["17/06/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11077912162278877,4773.084623800289,0.11750502660125264,5062.880328654872]
["17/06/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05385355694472249,826.921366886214,0.05291284569009795,812.4767455714541]
["17/06/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06438244546269156,1765.7529492597787,0.049915287731568156,1368.9766813259882]
["17/06/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08642103501092732,1237.0306951464136,0.0773271350885772,1106.860611657894]
["17/06/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04674762021209582,450.38994693343716,0.06462962711558759,622.6741424451286]
["17/06/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06668272969729871,3546.7810415966514,0.04887657224039836,2599.6911132373243]
["17/06/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08246140634333593,4279.540835703277,0.07186525412783372,3729.62702609925]
["17/06/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.061529898514951005,3099.2302232488246,0.06030854490089138,3037.7112523854485]
["17/06/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07601081262977641,12130.523235520328,0.06253593790093129,9980.075485538653]
["17/06/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08201230999771732,10220.343796541478,0.07504934440296027,9352.621594546586]
["17/06/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06292602096867275,7139.503624549844,0.054704994098208094,6206.7567221448035]
["17/06/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07622468168009461,9541.727284747569,0.055256088930578005,6916.900402550555]
["17/06/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.0369614203110078,335.9793106270609,0.03564363665826921,324.00065722366713]
["17/06/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.05139329423767182,2432.07217668113,0.05127021977337024,2426.2479541881416]
["17/06/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06895785889977872,431.49828543665336,0.06683731906531663,418.22917706569365]
["17/06/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0698015041403503,4785.761864819586,0.06642576196091403,4554.312723618773]
["17/06/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410494053222453,1448.4841383371747,0.13362841089817773,1372.2754319665764]
["17/06/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07977772956631661,3165.5005314618766,0.06829001056687818,2709.6793292831594]
["17/06/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06547274491325249,114.61003997064847,0.05380342191881854,94.18289006889185]
["17/06/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06547274491325249,114.61003997064847,0.05380342191881854,94.18289006889185]
["17/06/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.16226006855333824,604.2564952926316,0.18439999248605954,686.7055720180857]
["17/06/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05792714733277875,7036.971717023677,0.04822950838816743,5858.90557502808]
["17/06/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15350612286793,170.08478413766645,0.1298221262011082,143.84291583082788]
["17/06/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1655011206954811,266.4568043197246,0.2037472882097492,328.0331340176962]
["17/06/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486486752878,647.4789849509955,0.11276402052644356,622.4682865009822]
["17/06/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0858621859148238,1565.2676492272378,0.06017040880252856,1096.9065524700957]
["17/06/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765679996832,1571.0854273674138,0.06329811432524426,1171.6480961602713]
["17/06/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375427146856,1504.9549403688718,0.061556019348165986,1122.166232717066]
["17/06/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097910561192,1505.24518473679,0.05391402639984453,968.2959141412077]
["17/06/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646316717756786,1352.6334273711755,0.0564099048592686,997.8912169604615]
["17/06/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07080770461003397,2362.4636604614784,0.05811274382640145,1938.9026413959712]
["17/06/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06795251531834705,2161.093844669391,0.05509210866978458,1752.0943320251588]
["17/06/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05341170059735045,1098.6786812874989,0.04890319924948035,1005.9388085618108]
["17/06/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10977896842916922,647.1470188899525,0.12161286876135535,716.9078613481898]
["17/06/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11741773659638939,904.7036604751803,0.11109905581095994,856.0182250234463]
["17/06/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.001350817554828146,0.851015059541732,0.0018555765523425864,1.1690132279758294]
["17/06/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.000784456899670149,1.4710920239514305,0.001076661022900561,2.019062416245422]
["17/06/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.00258049627342119,36.08890061484535,0.0035434875571642203,49.55658010344584]
["17/06/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.15624178497814334,187.31764802451204,0.2145553036192632,257.2294911426392]
["17/06/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12444667574903517,364.94626319365153,0.17089647948228567,501.1626964289902]
["17/06/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025836704251800003,201.67418756825674,0.003546184698533924,276.80539711019355]
["17/06/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.4744,14.4744,51.289356218501126,51.289356218501126]
["17/06/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800641318793277,5.934147503322453,0.0035430974458423676,8.149124125437446]
["17/06/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1273953806394186,264.811857289114,0.1749449919449008,363.65139778093055]
["17/06/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025423453402350087,3.483013116121962,0.0034912471672742776,4.78300861916576]
["17/06/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10910717307756959,11.170451478616105,0.1498400866598626,15.340709234540014]
["17/06/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398442804770093,101.44323859299465,0.1702620905311946,139.30731580624737]
["17/06/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1133125860052692,2103.7272716177745,0.12399231754888836,2302.003944085769]
["17/06/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10474666721441225,193.2052276769834,0.0890384649241299,164.2314485525576]
["17/06/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08550755102315821,244.5515959262325,0.061994153425412625,177.3032787966801]
["17/06/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08550755102315821,244.5515959262325,0.061994153425412625,177.3032787966801]
["17/06/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12355131103020872,1048.332874091321,0.1772847741129136,1504.261308348072]
["17/06/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07439117703004477,419.7004393585787,0.06801320972532005,383.717197973293]
["17/06/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07230580957946008,4079.352049561039,0.07031641082980995,3967.1140715343777]
["17/06/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07230580957946008,4079.352049561039,0.07031641082980995,3967.1140715343777]
["17/06/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07439117703004477,419.7004393585787,0.06801320972532005,383.717197973293]
["17/06/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1266330060242304,3805.648407436621,0.10270195659758628,3086.4586559008408]
["17/06/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11907802307542353,884.1543213350197,0.10454516630828314,776.2478598390023]
["17/06/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07132955199608901,786.8195907768,0.0858221698271837,946.684265544023]
["17/06/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07141150443529687,212.7642764498698,0.0823466034989509,245.3444392483449]
["17/06/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.09366356575915988,3235.1704304930986,0.08245698326626028,2848.091377778678]
["17/06/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.09419990424856492,32536.957386809176,0.08295738574717194,28653.75444389525]
["17/06/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.09307140581513547,3214.717030865369,0.08207083111741825,2834.753555291572]
["17/06/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11176235293932811,242.07725646658469,0.12101830539409753,262.12564948361523]
["17/06/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12357124357829667,847.8511856595144,0.11452459478975618,785.7800137630423]
["17/06/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12363526222966362,160.7258408985627,0.10563035785072748,137.31946520594573]
["17/06/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11589115145161208,279.52945730128835,0.11228463800843676,270.83054687634944]
["17/06/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09231775005352347,2976.807906726308,0.09773865410515764,3151.606253015656]
["17/06/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11503556187016406,903.0291606807879,0.12540141549114792,984.4011116055112]
["17/06/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11503556187016406,903.0291606807879,0.12540141549114792,984.4011116055112]
["17/06/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09146047806719323,2933.5431636471635,0.09421126366351519,3021.7730576000563]
["17/06/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1270895190931428,11941.976417467102,0.14796721691633263,13903.75089607546]
["17/06/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14343622560648803,783.1617918114246,0.10897763776879114,595.0179022175996]
["17/06/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07448081757034974,1679.610438900695,0.09868688776346064,2225.479422450859]
["17/06/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4236256366950851,1036.188307356178,0.2705317113296142,661.7205659122362]
["17/06/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08416410033202067,78.02012100778316,0.08605842318408563,79.77615829164738]
["17/06/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08116069866727393,218.32227941496689,0.07104152342501104,191.1016980132797]
["17/06/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08116069866727393,218.32227941496689,0.07104152342501104,191.1016980132797]
["17/06/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876192711893334,64.53339148260135,0.163089130506361,88.62010714076888]
["17/06/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1281675203798694,1023.6598574414271,0.17600439987011293,1405.7277408980901]
["17/06/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802224123792003,9.288800684565121,0.003543239938875015,12.755663779950055]
["17/06/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580298180900166,5.341217234463343,0.0035431203075743057,7.334259036678813]
["17/06/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018841054612383729,7.757992647195125,0.0025862718843322396,10.649233110926431]
["17/06/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349459659171228,46.4587690296987,0.003343358027523408,63.791271165146625]
["17/06/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734127428733415,2.9930906458729063,0.0020232679796888323,4.110066573939894]
["17/06/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039268204313793,29.039951905338448,0.08293449357675305,39.87923078233554]
["17/06/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07971262560906947,56.06496031040622,0.10946513235989153,76.9910444454412]
["17/06/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0021179994828167885,4.9958060220777165,0.0029085279804202837,6.860455688421954]
["17/06/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0797126199032271,54.741407596126805,0.109465128258271,75.17348207627684]
["17/06/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492116612398438,4.755122764333533,0.0034222047492449975,6.529792236200342]
["17/06/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16418938391322668,531.767411242165,0.13660892668779334,442.4413659760773]
["17/06/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08123194498261398,631.1722125149106,0.0781451761776959,607.1880189006971]
["17/06/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0982393619245705,3738.0077212299075,0.11120998814081408,4231.5400487579755]
["17/06/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15661117625296367,23.961509966703442,0.22429012183823716,34.316388641250285]
["17/06/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08662761897454098,2513.535407114272,0.09137632478971153,2651.321027285923]
["17/06/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09583889267834585,363.61275882164415,0.06371817507634941,241.74675623966968]
["17/06/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13810050840204974,2534.834831719623,0.12633349089436338,2318.8512253660397]
["17/06/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13810050840204974,2534.834831719623,0.12633349089436338,2318.8512253660397]
["17/06/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09039783589473403,577.6421713673504,0.07142257583001073,456.3902595537686]
["17/06/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240093340403483,2522.440721447876,0.13275578110513137,2979.233162268234]
["17/06/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06752151866448897,472.9207167260808,0.08774960270728793,614.5982173618447]
["17/06/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06752151866448897,472.9207167260808,0.08774963512733346,614.5984444318436]
["17/06/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0641277720865196,421.31946260843375,0.07672096505359097,504.05674040209266]
["17/06/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22844082510095215,93.72927053892066,0.21900454186164403,89.85756352583253]
["17/06/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22844082510095215,93.72927053892066,0.21900453980865875,89.85756268349267]
["17/06/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14662726777255158,1673.0171252848136,0.1827373623353773,2085.033304246655]
["17/06/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.11250470819384162,5230.296017615655,0.15426593257059212,7171.757571136916]
["17/06/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07027962039253925,270.89078970791746,0.06881445555845737,265.2433536981629]
["17/06/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10796299899922956,18965.870204309165,0.09789048890545446,17196.43140730524]
["17/06/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.1058620692721493,18520.56901916252,0.09579286513766799,16758.961755835015]
["17/06/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10586177910795436,18520.518254936615,0.09579286481028178,16758.961698558796]
["17/06/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08857909958504775,624.1283356762464,0.06969015143957118,491.03680704321846]
["17/06/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08857912597082429,624.1285215904279,0.06969014790780204,491.0367821583731]
["17/06/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11476477520737637,2664.838080315279,0.113539799250933,2636.394138606664]
["17/06/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11476477520737637,2664.838080315279,0.113539799250933,2636.394138606664]
["17/06/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13632807799125743,1120.5978830547633,0.11792264951521943,969.3078150741475]
["17/06/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13632807799125743,1120.5978830547633,0.11792264951521943,969.3078150741475]
["17/06/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.11210751377820687,2222.6934238111176,0.0855601767204335,1696.3541133635727]
["17/06/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1478514844303896,7357.0898652561855,0.2280390967763207,11347.225455589718]
["17/06/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2273075771468487,948.7160305447654,0.2923299289542831,1220.10050561478]
["17/06/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1880057722555982,391.28681080969335,0.17850578581308987,371.51497426857503]
["17/06/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10805992592358869,1761.5301266539143,0.0749431130498122,1221.6790849535137]
["17/06/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777069575199004,239.26291661992482,0.09948904024601446,271.2071237106354]
["17/06/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20357119699830767,1592.9446165117574,0.15790464947416233,1235.6038821353202]
["17/06/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0017671256222674381,1.2900017042552299,0.002426029213057263,1.771001325531802]
["17/06/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1290087285718676,752.1985554129938,0.17715844074850348,1032.9403652405413]
["17/06/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0032289809489636106,1.227012760606172,0.004436874271888245,1.686012223317533]
["17/06/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2549460834198441,247.66073027103775,0.3500954510861114,340.0911044307728]
["17/06/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799260232492343,1.264163751392125,0.0035430707466087554,1.7361046658382902]
["17/06/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900247759033992,243.94866643813975,0.1771506624125081,334.9987431357718]
["17/06/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102362601679487,103.19276033606599,0.11126645669721102,141.71042896819446]
["17/06/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.844977596118477,159.02545409095367,1.160367059700588,218.38200140302598]
["17/06/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06194412869267643,32.48941233225508,0.08506522313639323,44.616320673831915]
["17/06/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017916910887109867,2.5800351677438207,0.002460439993552082,3.543033590714998]
["17/06/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.001166667054643374,0.4900001629502171,0.0016023812145274082,0.6730001101015114]
["17/06/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102361307846952,100.44155604352069,0.11126644761026847,137.9323225512883]
["17/06/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.03938175,3.15054,0.13952516876909313,11.16201350152745]
["17/06/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102360992626415,99.77304674831272,0.11126644539638773,137.01428840501237]
["17/06/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0017506968470532083,0.9170150084864707,0.002403616217414425,1.2590141746816759]
["17/06/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708046411529546,87.8002611011119,0.09211752058726067,120.5707573168736]
["17/06/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0015694259757917236,1.9122868847898145,0.0021553750499973797,2.6262439283470633]
["17/06/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056164053046957,2.2826789928564013,0.0024800197471260606,3.135266694521642]
["17/06/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14554909700651397,764.5152694008239,0.13038655124741563,684.8720562567356]
["17/06/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08007545642390511,164.7952893203967,0.06602941110993192,135.8885280642399]
["17/06/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08007545642390511,164.7952893203967,0.06602941110993192,135.8885280642399]
["17/06/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2089926021966696,4866.362278332158,0.24003035910515597,5589.071923726047]
["17/06/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09132852632728045,195.6257033930347,0.09419558898084913,201.76695159697886]
["17/06/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14052637514109098,778.7971710319263,0.2433473531253217,1348.6310310205329]
["17/06/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14052637514109098,778.7971710319263,0.2433473531253217,1348.6310310205329]
["17/06/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23371256636519508,114.22118919929525,0.35203895237515115,172.05025989887048]
["17/06/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1292808348714037,782.9247359812208,0.11428490331213362,692.1093744582812]
["17/06/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1292808348714037,782.9247359812208,0.11428490331213362,692.1093744582812]
["17/06/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12655251067717624,231.04339546873894,0.13439104662008766,245.35399231160844]
["17/06/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16373086262115732,1298.0582788605352,0.21586468530055977,1711.375225062838]
["17/06/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16376828304463287,1298.3549479778494,0.21586468530055977,1711.375225062838]
["17/06/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.061436044910140306,647.8430935774295,0.06000356953779385,632.7376407760362]
["17/06/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08641574863777415,281.88817205641925,0.10790805391513308,351.9960718711641]
["17/06/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16089418304769718,4322.341446494206,0.16725518287898258,4493.226513257352]
["17/06/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12646073697087487,1088.321102371349,0.12524983265169407,1077.900059800479]
["17/06/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12646073697087487,1088.321102371349,0.12524986754603568,1077.900360101183]
["17/06/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10748279204235137,3711.5751759371487,0.10413241986340395,3595.880765946088]
["17/06/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17050750022937244,262.2405353527748,0.21745557277289937,334.44667092471923]
["17/06/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09147971420624872,2971.707476556911,0.07723703538444682,2509.035773784403]
["17/06/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1539287095335511,1464.1482530715011,0.1661975673979498,1580.8479049023802]
["17/06/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10073325884197526,153.98297372851812,0.11949438246361875,182.66162106862797]
["17/06/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12059226273967336,1177.877266481573,0.11190575811184751,1093.0323842822033]
["17/06/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20624016646152377,557.627808348754,0.18625222690702692,503.5848393267094]
["17/06/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20624016646152374,553.7548469491912,0.18625222690702692,500.08722924536727]
["17/06/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.20075472029147337,720.3079364058066,0.11132464095442286,399.4328117444693]
["17/06/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15177600133455588,79.68240070064184,0.1286064338550412,67.51837777389663]
["17/06/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15177600133455588,79.68240070064184,0.1286064338550412,67.51837777389663]
["17/06/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24180536760670104,2483.5751305152776,0.2851022791209099,2928.276312003152]
["17/06/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1289518889016086,946.9585115532544,0.14062975262447253,1032.714932365071]
["17/06/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.16561295088010036,1147.4350881214516,0.10885542501700717,754.1954510992044]
["17/06/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09822089680043133,1527.3349452467073,0.08756273377411256,1361.6005101874503]
["17/06/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1491315367867837,512.7142234729624,0.1582229606777561,543.9705388101255]
["17/06/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1535697766788248,909.4402174920004,0.16735991074937376,991.1053914577914]
["17/06/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.15890247887619469,10437.789316843633,0.1481606293789409,9732.192005092855]
["17/06/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09660198157938377,688.3936861904754,0.09582868698578192,682.883125153347]
["17/06/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09906969766117163,705.1781079522198,0.09876961356039911,703.042109322921]
["17/06/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09906969766117163,705.1781079522198,0.09876961356039911,703.042109322921]
["17/06/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12324673630745532,115.94779751143724,0.1601029832068063,150.62133760305412]
["17/06/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07493470874001121,423.95005305116496,0.10322427240103589,584.0008788506906]
["17/06/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07493470874001121,419.18476069162267,0.10322427240103586,577.4365798113946]
["17/06/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12835102816955257,581.6867711006531,0.17625852361111669,798.8035073850714]
["17/06/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12900000510119974,667.5867091661191,0.17714814534329534,916.7576954112232]
["17/06/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11267130402656463,2707.8362328833146,0.11565531810243936,2779.5512228170633]
["17/06/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22607892204603772,103.83562703942995,0.2182448375273182,100.2375159421226]
["17/06/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09003429301639773,159.0905957599748,0.08054684303917992,142.32627165023092]
["17/06/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.14801309197471058,658.3622331035126,0.20459922462914049,910.0573511504169]
["17/06/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.1133898973621445,2795.703312973044,0.10652372403405201,2626.413244215967]
["17/06/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.054214351331438766,1096.000581060831,0.06528973225181518,1319.9011466139125]
["17/06/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13370914795567068,3804.235152946972,0.13721280544082815,3903.9197083622885]
["17/06/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14194155452927576,338.3886659977934,0.1252973807708567,298.7089557577224]
["17/06/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0021718797367300214,16.784976031281037,0.00298226417198166,23.047884189493125]
["17/06/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.126575848312886,232.53972477699432,0.1738209563833099,319.3364128829137]
["17/06/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047703560069496,10.578436591319017,0.002811916424212554,14.526360247482055]
["17/06/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580086706524269,4.644156071743684,0.003542872803009035,6.377171045416263]
["17/06/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380973712743736,0.38600044796761845]
["17/06/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09137706410167912,530.9855416142672,0.10092829718471434,586.4870695035438]
["17/06/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2099209586616472,1691.9629268128763,0.18039873131995215,1454.0137744388142]
["17/06/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09239130435033271,959.9456521999568,0.0868824668668067,902.7088307461216]
["17/06/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07143591117376563,353.53632439896614,0.07610124746677228,376.62507371305605]
["17/06/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1326102656781528,1099.6043230032428,0.17174771213511514,1424.1320290243748]
["17/06/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20822478149625268,2451.8468021183753,0.1781025088920851,2097.157042204302]
["17/06/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06936792870249521,137.83407433185798,0.06873775580028514,136.58192077516657]
["17/06/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09358728510897178,162.37393966406606,0.08556073783072897,148.44788013631478]
["17/06/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09464758600740251,311.29249644973777,0.11264293933603765,370.4785644570909]
["17/06/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16471715759677713,1491.729641515269,0.1751159010966805,1585.9038862608786]
["17/06/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1405093831082806,581.4278273020651,0.12851311717094513,531.7872788533709]
["17/06/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0901522106173176,811.2034942010879,0.08797751915012349,791.6352850033616]
["17/06/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12044575391059409,2428.1101409014495,0.07927832268600694,1598.200791789136]
["17/06/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06209468629030242,432.9628856753339,0.06089820912613956,424.6203005591338]
["17/06/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08410832185359722,60.60004589551679,0.08473328724065231,61.05033345688999]
["17/06/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.14929055639843014,898.268200359158,0.12440391971774982,748.5274874604418]
["17/06/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05499871904509283,23.687948292721483,0.05827705682541286,25.09992837470532]
["17/06/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05499871904509283,23.687948292721483,0.05827705682541286,25.09992837470532]
["17/06/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09724411349244044,1108.582893813821,0.08728352869463796,995.0322271188727]
["17/06/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12324897964334484,1070.41738820245,0.11772046758948335,1022.4022610146628]
["17/06/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08853179490502437,655.1352822971803,0.06608801240074295,489.05129176549787]
["17/06/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0659990217307189,16.409882702992405,0.09063340342862462,22.534932794988254]
["17/06/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084490498307868,140.24049389346487,0.11101853447869335,192.58225499651908]
["17/06/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03851369117616059,56.785147441,0.13645657069681277,201.19355610111162]
["17/06/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900360369324615,2.451068470171677,0.0017716142120809588,3.3660670029538218]
["17/06/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.1226373649555469,6.5639376494693265,0.16841238987840168,9.013961013926272]
["17/06/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804718930253546,13.987813817353397,0.003543372631133841,19.207353811436693]
["17/06/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801231172068455,18.576886443889286,0.0035430551368531185,25.509996985342454]
["17/06/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025799839132023,6.140361713421473,0.00354297832251894,8.432288407595077]
["17/06/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1290018144326853,133.51921452408345,0.1771506572019694,183.3541389014691]
["17/06/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295513730813007,0.2580353166388154,0.0020986452795669235,0.35404145866294]
["17/06/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788010064948476,0.8510043321432997,0.003542438487382825,1.1690047008363322]
["17/06/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09754546556436888,744.5271509810626,0.09866676311427236,753.0855854034272]
["17/06/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08974452106619354,481.0306329147974,0.09119303181658421,488.79465053689137]
["17/06/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1423169901148806,345.11870102858546,0.17889981468061023,433.8320506004798]
["17/06/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15751026207637486,513.3095702966593,0.14661391493863943,477.7995076928518]
["17/06/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12118808202166902,107.9785810813071,0.13706690445466996,122.12661186911093]
["17/06/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12118808202166902,107.9785810813071,0.13706690445466996,122.12661186911093]
["17/06/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14817913990117113,536.4084864422396,0.11881827589894363,430.122158754176]
["17/06/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11890366143105195,243.7525059336565,0.08015588009519903,164.31955419515802]
["17/06/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11890366143105195,243.7525059336565,0.08015588009519903,164.31955419515802]
["17/06/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059848862233983745,6034.19794856948,0.06065273866792968,6115.2479359469435]
["17/06/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1855051697547173,223.21718163289813,0.18921455006149016,227.68065517801404]
["17/06/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11852961876734619,11532.837851164331,0.12472127638166378,12135.281223871134]
["17/06/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12579724536460116,655.3076365751393,0.10201324469416587,531.4111456585722]
["17/06/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.13132683874538284,1242.935063147433,0.1273801413884158,1205.5817804866329]
["17/06/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.13132683874538284,1242.935063147433,0.1273801413884158,1205.5817804866329]
["17/06/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09942361546654666,532.9036804711694,0.08690737169325986,465.8174822761023]
["17/06/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.0996645563397862,5341.9510683424,0.08639255839662,4630.581187260291]
["17/06/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.0996645563397862,5341.9510683424,0.08639255839662,4630.581187260291]
["17/06/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09942361546654666,532.9036804711694,0.08690737169325986,465.8174822761023]
["17/06/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07845490393298118,3029.5361153720683,0.08969758375877776,3463.672196845203]
["17/06/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07845490393298118,3029.5361153720683,0.08969758375877776,3463.672196845203]
["17/06/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09375105556553577,1809.6937520897038,0.0923673394789364,1782.983627691857]
["17/06/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2970023422792971,656.3751764372466,0.5240292141075222,1158.1045631776242]
["17/06/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11760275178956642,1631.150167321286,0.10018887729454182,1389.619728075295]
["17/06/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11760275102881891,1631.150156769718,0.10018886913129275,1389.6196148510303]
["17/06/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11381501244453315,11943.396316935086,0.1132710371179401,11886.313224181384]
["17/06/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.17337587631055504,713.3025099200859,0.14573095814552195,599.5658705831806]
["17/06/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27962187095149926,1188.5448937369886,0.27723829736137623,1178.4134107820003]
["17/06/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.2044514684877755,329.37131573380634,0.26518854706517175,427.21874932199165]
["17/06/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14268847563483533,177.59140101868846,0.24408218747472457,303.7869557754249]
["17/06/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279069313257164,396.09901010506985,0.16862271094418477,543.944228852209]
["17/06/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1290015461233705,827.8174082783135,0.1771499881370775,1136.7913677245615]
["17/06/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025800166186911713,14.241691735175266,0.0035429906442648227,19.55730835634182]
["17/06/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.002164898506162669,5.859498617502449,0.0029727038158018416,8.045898618041878]
["17/06/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.1290025085917873,262.58920154961015,0.17715007297978033,360.5952839678123]
["17/06/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785550331923766,329.35296770254445,0.16184300209622743,452.2781842261315]
["17/06/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449993353922574,235.88038485968357,0.08857454166597109,323.9227675208879]
["17/06/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580066991901699,3.6120937886623787,0.003542945224802072,4.9601233147229005]
["17/06/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802302547759644,5.676506560507121,0.003542911978010099,7.794406351622217]
["17/06/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12735110303055114,394.76205725504377,0.1748853240812253,542.1083027561805]
["17/06/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025809283934884702,9.291342216558492,0.0035436637928761413,12.757189654354109]
["17/06/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025801838491720545,61.92441238012931,0.003543091608628048,85.03419860707315]
["17/06/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579748460458054,3.5600528754321146,0.003542783255703239,4.88904089287047]
["17/06/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014971653741983313,19.350862461513433,0.002055941759035267,26.573047235530826]
["17/06/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10890926959975841,170.55191619322167,0.12193620790270425,190.95210157563486]
["17/06/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08595841420088055,850.8563306238412,0.10058186643792096,995.6060567226011]
["17/06/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05572941334464862,1384.7990136782137,0.05585322496734278,1387.875561639134]
["17/06/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13313400680918905,1136.868437139679,0.10548026514413444,900.725419879831]
["17/06/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0985728869282128,366.888285146808,0.10077260385250329,375.07563153901725]
["17/06/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1324771481007038,156.985420499334,0.16192772645223252,191.88435584589553]
["17/06/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1621288510158519,1234.634833205931,0.20294005523003497,1545.418102144194]
["17/06/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1363816858773529,1158.5624215281127,0.12475043264378938,1059.7549253089908]
["17/06/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09393868646661277,404.34341111902575,0.10256457889099165,441.47212664624084]
["17/06/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0925039972215813,312.1084866256153,0.1034885369532561,349.1703236802861]
["17/06/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0925039972215813,312.1084866256153,0.1034885369532561,349.1703236802861]
["17/06/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.1048647598900327,1463.105799600427,0.0951285286945159,1327.2628687307094]
["17/06/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.10229026227685256,129.09031099338793,0.07005258016789973,88.40635617188946]
["17/06/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08630480613052076,526.474949627751,0.09743971860252217,594.3999325532759]
["17/06/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08569882386206762,4458.909805543378,0.12339024770636041,6419.9945881619315]
["17/06/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08569882552320343,4458.909891972274,0.12339024928911355,6419.994670512577]
["17/06/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09725973341344535,5240.354436316436,0.140909959172845,7592.228600232887]
["17/06/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1803150716479967,977.5728925140319,0.12076660241117067,654.732606427089]
["17/06/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10803390383144966,1426.587700094293,0.08977627262993777,1185.4956800783284]
["17/06/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10803390982126844,1426.58777918985,0.08977627262993777,1185.4956800783284]
["17/06/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08171947718687318,124.78564166435535,0.07415037635449351,113.2276246933116]
["17/06/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10599871745181638,3594.576137703178,0.12022587806357657,4077.040579459755]
["17/06/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1319048534769955,449.4206168781695,0.12580433141124328,428.63517708730234]
["17/06/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09714412892242767,4172.541429084246,0.08655624889050251,3717.7700644178412]
["17/06/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1535697766788248,909.4402174920004,0.16735991074937376,991.1053914577914]
["17/06/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.18341398911699733,5940.779107499543,0.135415964657747,4386.123095264425]
["17/06/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18341399005335587,5940.779137828196,0.135415964657747,4386.123095264425]
["17/06/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08917018958020907,4180.298487520201,0.0867962872713234,4069.009947279641]
["17/06/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08917011898518765,4180.295178025597,0.08679628727037277,4069.0099472350753]
["17/06/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09914995878869974,2141.6391098359145,0.08479358960139766,1831.5415353901894]
["17/06/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.1166549610924894,946.071734460089,0.1196679079580114,970.5067335394723]
["17/06/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.001916150128934579,2.4770072716737306,0.0026309321438616113,3.401005982369905]
["17/06/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1264722263578233,111.26588829134015,0.1736765722156594,152.79463831289684]
["17/06/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025471450020017657,8.670896906207226,0.003497783547720465,11.907025520210603]
["17/06/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12671130286425097,184.70079510141812,0.17400430980502965,253.63747073529424]
["17/06/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.00162186456014641,6.450155355702273,0.0022270859522787825,8.857120832212718]
["17/06/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0788648214837469,120.80781917520463,0.10830030935946061,165.89810188580464]
["17/06/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19315121662506088,193.40111038471036,0.2652452895174368,265.58845661617426]
["17/06/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088143044036093,0.5200551702070147,0.0031723260384318285,0.7145592240667298]
["17/06/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158523418646723,56.88124436232282,0.12576955259867734,78.11224940627442]
["17/06/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712180758702277,10.796960015887853,0.003256211548882205,14.826635413383848]
["17/06/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158519659701676,52.78029746411093,0.12576952349022671,72.4806312415546]
["17/06/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0013285780817117044,0.1860009314396386,0.0018214359638065495,0.2550010349329169]
["17/06/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0025357423128057567,10.34914951299713,0.003482187343978273,14.211884730204474]
["17/06/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087692184620276,0.5160099203262631,0.0031722925129880875,0.7090073766528375]
["17/06/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.14915152118394887,530.979415414858,0.21797445946684335,775.9890757019623]
["17/06/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2037835596698518,293.4483259245866,0.23399352393652717,336.9506744685991]
["17/06/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13573428117877687,106.61927786592922,0.18516165853154962,145.44448277653223]
["17/06/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14159992642927138,2914.126485914405,0.14894134826582783,3065.212947310737]
["17/06/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11024201942775673,181.29300094894595,0.10301210215759701,169.40340199816828]
["17/06/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1547564662894406,625.8351496744978,0.18032953857759915,729.252654007811]
["17/06/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.17890533366219047,479.82410488199486,0.13616841487135975,365.20368868498684]
["17/06/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.15188664349996533,1412.3597581275885,0.1442630553873515,1341.469725833221]
["17/06/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07751573975644246,668.7665405266362,0.0878794382282486,758.1792816786669]
["17/06/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07751573975644246,668.7665405266362,0.0878794382282486,758.1792816786669]
["17/06/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1332318056567473,738.10420333838,0.15419544004295885,854.242737837992]
["17/06/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1680758125550152,59.7173362007969,0.13259737303700012,47.111846640046146]
["17/06/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0759797803810994,1075.4964229217385,0.06724088343562581,951.7970339790911]
["17/06/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1763882691911924,693.9754096218943,0.10506984138679826,413.38285448152516]
["17/06/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0933167784236635,211.82908702171613,0.1256355701266816,285.19274418756726]
["17/06/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07575488121995999,564.5253748511418,0.07895892233333805,588.4018892280352]
["17/06/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07575488121995999,564.5253748511418,0.07895892233333805,588.4018892280352]
["17/06/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19696579196880543,236.4574332585509,0.2690245753370121,322.964002692083]
["17/06/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19696579196880543,236.4574332585509,0.2690245753370121,322.964002692083]
["17/06/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15922495760005714,278.7878764258375,0.13601301108323405,238.14594833445327]
["17/06/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14759380111351772,253.2709627107964,0.1478326112377481,253.68076088397572]
["17/06/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.21430186795194098,803.628421032671,0.1253552842871644,470.0802197505208]
["17/06/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07238875760169365,939.3901002734963,0.057229195043338614,742.664207143065]
["17/06/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06899009761352398,895.2856336013466,0.057207249592161356,742.3794206615041]
["17/06/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12863267531514375,163.10623229960228,0.09839709554962332,124.76751715692238]
["17/06/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08764577409321027,1146.3654924705486,0.10232998644495218,1338.4280818915117]
["17/06/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11366666211605113,144.12932756315283,0.1161618882904253,147.2932743522593]
["17/06/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09881408167350425,2657.020654759916,0.08746716454634013,2351.9123881634537]
["17/06/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11308588393324304,775.168913195774,0.14522303236384532,995.4591700846635]
["17/06/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1328023285594331,2394.886221770422,0.12522544741418173,2258.248796390988]
["17/06/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1783242967927921,427.97831230270106,0.20786122717626968,498.86694522304725]
["17/06/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12709423971375863,1898.7879413235542,0.11868826440019672,1773.202670138939]
["17/06/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08761971565253751,14368.372841218234,0.09413241395562753,15436.361669123733]
["17/06/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.000859570012792499,1.9521694560530443,0.0011805568701524038,2.681162707803124]
["17/06/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901723320330382,2.3223101976594687,0.001771809390993566,3.1892569037884186]
["17/06/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",89.3250599985258,11.950320414,316.4959741575225,42.342297905939034]
["17/06/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.036205999999999995,5.430899999999999,0.1282745577621651,19.241183664324762]
["17/06/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002580101136052047,11.352444998629005,0.0035430536864097264,15.589436220202796]
["17/06/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17304426701886236,381.4254176983632,0.22202503619624597,489.3891813325217]
["17/06/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.13312833436473362,1678.7482963392908,0.12462583975280858,1571.5318392829163]
["17/06/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.13312833436473362,1678.7482963392908,0.12462583975280858,1571.5318392829163]
["17/06/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18507266296339742,91.49992456910368,0.18048091148564027,89.22976263850055]
["17/06/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805714921739297,66.2284130231162,0.1458905229269948,61.13040666878089]
["17/06/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10733423743128678,38.940861340070846,0.11694508165056773,42.42767562282597]
["17/06/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12704599160369306,710.8223230226627,0.11094058405812969,620.7125678052356]
["17/06/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.21816200246136536,3568.1417254905255,0.4100020045628976,6705.7748073003995]
["17/06/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12342671234384157,829.4275069506153,0.10141639040818673,681.5181435430148]
["17/06/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2489844133173177,495.82364405638674,0.12401675196232101,246.9650090249974]
["17/06/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.12909531708271652,77.06990429838176,0.11576817584143287,69.11360097733542]
["17/06/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17588802868779457,159.17866596245412,0.10780401003671662,97.56262908322856]
["17/06/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17588802868779457,159.17866596245412,0.10780401003671662,97.56262908322856]
["17/06/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.029100950495049505,29.39196,0.1031050860826079,104.13613694343398]
["17/06/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.12902160208099586,1344.2995973248492,0.1771652201101202,1845.9167318701502]
["17/06/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2267934183159591,328.62941415457243,0.22318185036783553,323.39616061580443]
["17/06/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.12047403192555331,658.7936539658513,0.16544092926941104,904.6881935208435]
["17/06/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009124201438848921,38.04792,0.03232741884827906,134.80533659732367]
["17/06/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12917796099528886,191.81712752241614,0.1773941780987658,263.4136769146413]
["17/06/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489755648414809,473.2512121705286,0.17151508117046974,649.8903769967143]
["17/06/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025818267637296418,128.75545439241492,0.003544054230622208,176.74164636667558]
["17/06/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580038899369606,2.193033064464165,0.003542387142554561,3.011029071171377]
["17/06/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.012881422222222222,17.38992,0.04563804629320365,61.61136249582493]
["17/06/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12900142461068417,654.2421741511325,0.17715088762257367,898.4364492157437]
["17/06/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["17/06/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012399417218543046,18.723119999999998,0.043931253470609194,66.33619274061988]
["17/06/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07603288080705539,17.601539769375254,0.10441577756636464,24.172153440410792]
["17/06/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579983261562602,59.6727980840421,0.35429606889315324,81.94563932258288]
["17/06/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808691616685535,4.722990565853453,0.0035441300012634415,6.485757902312098]
["17/06/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014741664000000002,55.281240000000004,0.05223021586243792,195.8633094841422]
["17/06/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05472015330565315,17.13288,0.1938766243017879,60.70277106888979]
["17/06/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12580211526755627,480.6825691178837,0.17275381766840422,660.0822945239182]
["17/06/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018356425307499652,7.7411665350745915,0.002520628700210303,10.62985097291494]
["17/06/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.388065,23.2839,1.3748920616565348,82.49352369939209]
["17/06/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22659412249539942,1110.3112002274572,0.21082644937319053,1033.0496019286336]
["17/06/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22659412249539942,1110.3112002274572,0.21082644937319053,1033.0496019286336]
["17/06/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09384241600469324,814.4136007842874,0.07595995413317407,659.2202374448003]
["17/06/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.179350621665918,64.56622379973048,0.1430876170510569,51.51154213838049]
["17/06/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16904028808792268,249.27246001469774,0.15266919523366204,225.13109918840752]
["17/06/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1302149801476073,1968.909126897233,0.11076036751588143,1674.7466247992816]
["17/06/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1173855813987897,643.7965257584061,0.11132592316150132,610.5625725423275]
["17/06/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06737593700964031,852.8780138839949,0.07170050700497985,907.6205648929666]
["17/06/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08491352066939553,538.3517210439677,0.10251168948628174,649.9241113430262]
["17/06/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08491357872759905,538.352089132978,0.10251170517628849,649.9242108176691]
["17/06/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0664386636671773,149.16322367229816,0.07397599668252305,166.08549194808305]
["17/06/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1179927830655624,27.592612319881766,0.1277592968830367,29.876511576098125]
["17/06/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07361230112604956,969.5712751463789,0.060322645898101566,794.5289552010579]
["17/06/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15826999050972057,12282.053253128575,0.10101240877475579,7838.755659255225]
["17/06/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.16542358755559497,1283.7186033423122,0.09689033906981842,751.8875184971382]
["17/06/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15826999050972057,12282.053253128575,0.10101240877475579,7838.755659255225]
["17/06/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.16542358755559497,1283.7186033423122,0.09689033906981842,751.8875184971382]
["17/06/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10020346796045743,232.5722491362217,0.0952713941562602,221.12490583667991]
["17/06/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10020342639505872,232.57215266293127,0.09527140023565471,221.12491994695458]
["17/06/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08581272114058514,551.7757969339624,0.07170453200860327,461.060140815319]
["17/06/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08470944103406672,276.3154198978429,0.0840330796131946,274.10918305187175]
["17/06/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11387348810704719,284.166734631612,0.08849574137257248,220.8375827655997]
["17/06/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09888261804756836,1581.0813782037535,0.12406047229902485,1983.6621076192707]
["17/06/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1123992995138055,117.34486869241294,0.09934462147433892,103.71578481920983]
["17/06/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10545381827377473,10.14465731793713,0.09281870289108611,8.929159218122484]
["17/06/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0860918509253568,464.3549776409017,0.10237678405391981,552.1912789576644]
["17/06/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13302680091916055,415.04361886778094,0.11725125929153914,365.8239289896021]
["17/06/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13302680091916055,415.04361886778094,0.11725125929153914,365.8239289896021]
["17/06/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10831242653336559,473.3253039508076,0.14633316240237873,639.475919698395]
["17/06/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12345472761417467,3289.2433034692676,0.13082581263379428,3485.633449951618]
["17/06/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12345472761417464,3275.8711972421247,0.13082581263379425,3471.462938237731]
["17/06/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15581063964915645,1812.6944696725072,0.1710582845224441,1990.0849328627949]
["17/06/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12418899074357528,481.85328408507206,0.11505164393160944,446.40037845464457]
["17/06/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12418899074357528,481.85328408507206,0.11505168862587611,446.40055186839925]
["17/06/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15604898278131282,22837.76863004513,0.12941883034700533,18940.44582128423]
["17/06/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10058328369973653,2783.178673051089,0.10140797392101261,2805.9981729849073]
["17/06/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15791415962161426,59.37572401772696,0.16214768032110186,60.9675278007343]
["17/06/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15791415962161426,59.37572401772696,0.16214768037371471,60.967527820516736]
["17/06/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11057154910286375,1379.0914376778173,0.13242802055882924,1651.693864679457]
["17/06/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07580257707896589,999.3516655297279,0.07631763715018737,1006.1420169908247]
["17/06/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851663414172877,1080.7860220751882,0.05261736050089911,829.9898040850845]
["17/06/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06089769695099169,194.2636532736635,0.05160318717624829,164.61416709223204]
["17/06/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10823564885939738,997.0667972927687,0.09096861789661707,838.0029080636365]
["17/06/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10823564965576334,997.0668046288919,0.09096847668949593,838.0016072636365]
["17/06/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.19701901914040806,562.489299645865,0.16578461630112976,473.31507953972545]
["17/06/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.19701901895362636,562.4892991126032,0.16578461630112976,473.31507953972545]
["17/06/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06640091731685271,106.04359297336012,0.06880655934564055,109.88545140617487]
["17/06/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10346905425198145,332.85994752862433,0.11879117528420684,382.1512108892934]
["17/06/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10346920939445449,332.8604466219601,0.11879117528420684,382.1512108892934]
["17/06/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08062203093244014,930.2169928984943,0.06956354148197011,802.6241416189711]
["17/06/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06988892640915002,1052.8347429979997,0.06292129057021566,947.8714896659568]
["17/06/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1852879729154007,378.91390461199444,0.10314507006521406,210.93166828336277]
["17/06/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2522592429926613,592.3047025467687,0.25954160430426,609.4036869064024]
["17/06/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09445276322940918,1588.2137684261925,0.08962209964728135,1506.9866433590714]
["17/06/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803541252504745,9.327980162780465,0.003543247108468691,12.808838297114317]
["17/06/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469976537164279,260.0401700205832,0.14377326787274244,357.08604397855476]
["17/06/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020641986407919826,4.128397281583966,0.002834743859833941,5.669487719667882]
["17/06/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845591630505721,35.80341467864373,0.12147229632338928,49.16712390649611]
["17/06/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805490226322465,11.612470601845109,0.0035432882704612484,15.944797217075617]
["17/06/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450698413630261,333.82948492135216,0.08858181706311247,458.41892563280555]
["17/06/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429378808419832,158.46215042854442,0.1706862329439207,217.60787838020448]
["17/06/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000645008401488222,0.5160067211905776,0.0008862567211905453,0.7090053769524363]
["17/06/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07219818609719136,55.64589758099783,0.09914523135100188,76.41501383393908]
["17/06/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983216023550025,29.672306438857543,0.0024695923041854486,40.7482730190599]
["17/06/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800721205425908,5.676158665193699,0.003542773825451853,7.794102415994077]
["17/06/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0025284484673791267,27.41162692301742,0.003472145594784092,37.642515121249915]
["17/06/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290021406038438,1.935032109057657,0.0017713537589425308,2.6570306384137963]
["17/06/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609845934292398,13.426288506311245,0.1594326403208145,18.437700537846734]
["17/06/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480854975587772,57.79242528034479,0.18512570689766822,79.36339054703038]
["17/06/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.00258041423857102,4.180271066485052,0.0035433723706286054,5.740263240418341]
["17/06/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621693421023113,1.2900079697335656,0.001595501495874009,1.77100666042015]
["17/06/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454750111614247,3.0960270147330804,0.003221230232457264,4.252023906843589]
["17/06/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025800462341857367,9.29268080042814,0.0035430251067296702,12.761089684554648]
["17/06/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08681324934848675,308.18703518712795,0.07673492232773146,272.4089742634467]
["17/06/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09503120657495062,6281.562754604236,0.11927037403816688,7883.771723922831]
["17/06/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1333863624503617,42523.57234917531,0.12889881037655743,41092.94074804651]
["17/06/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16069490586447352,51229.53598959416,0.11898411676591135,37932.13642497254]
["17/06/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1590815314674394,831.996409574708,0.16769102915014555,877.0240824552612]
["17/06/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13157864445936204,7049.994939047634,0.058133119720425966,3114.777489189224]
["17/06/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19550960094310144,1421.25493116575,0.17252347845868804,1254.1575621784332]
["17/06/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19547194294555356,1086.0421150054956,0.155311403092066,862.9101555795187]
["17/06/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22133230125403006,5979.366379430915,0.23107704917150476,6242.6240139634465]
["17/06/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.11097011622803862,497.3680609340691,0.14582471046440634,653.5863523014692]
["17/06/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05299906055662574,79.81658519827836,0.053917589958385144,81.19989047732803]
["17/06/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05299906055662574,79.81658519827836,0.053917589958385144,81.19989047732803]
["17/06/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06968904726223948,3526.265791469318,0.05796631605927694,2933.095592599413]
["17/06/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11966074591817444,260.50144386386575,0.10887356134296773,237.01774304364076]
["17/06/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11966074591817444,260.50144386386575,0.10887356134296773,237.01774304364076]
["17/06/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1313059341614456,580.1096171252666,0.08271045800452141,365.4148034639756]
["17/06/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08995167284020593,287.84535308865895,0.0723069450490349,231.38222415691166]
["17/06/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.13374508278796554,15321.836684189331,0.21531009269141788,24665.92421872883]
["17/06/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1355958625989974,12375.50794637841,0.1479846199014894,13506.200000723413]
["17/06/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1428306125224161,3997.294842250546,0.10790194520778124,3019.7720322747577]
["17/06/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18745196816126805,845.4083764073189,0.2760242872406824,1244.8695354554777]
["17/06/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14921379265222648,415.11277115849407,0.13382999118056296,372.3150354643262]
["17/06/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14921379265222648,415.11277115849407,0.13382999118056296,372.3150354643262]
["17/06/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07584095621973953,2663.9711421504344,0.07858846885459532,2760.4796085092025]
["17/06/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07584095621973953,2663.9711421504344,0.07858846885459532,2760.4796085092025]
["17/06/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1932927635970147,16.76433335620249,0.19954727541023515,17.30678884737512]
["17/06/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08846036666198319,314.03430165004033,0.07772366926769438,275.91902590031503]
["17/06/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118287295495843,225.2216961987473,0.07617409560281979,188.15001613896487]
["17/06/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.11126796718518557,1792.465431057389,0.1295996635174965,2087.778923336987]
["17/06/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11545336472692229,307.33685690306714,0.10739174397279619,285.87682245558346]
["17/06/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11545336472692229,307.33685690306714,0.10739174397279619,285.87682245558346]
["17/06/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11973272116416021,624.6190111962701,0.1039277615636307,542.1680475691713]
["17/06/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09418639760518133,316.84304154383,0.10026585699915322,337.2943429451514]
["17/06/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08542344789562177,469.4872696343373,0.07211445004883162,396.34101746837854]
["17/06/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08542384800479147,469.48946863433395,0.07211377013018881,396.33728063551774]
["17/06/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381413289932819,514.5764504999751,0.10855246116349748,404.3579178340281]
["17/06/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10920302757508878,284.3646838055312,0.12311499669020354,320.59145138129]
["17/06/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025802555126412806,16.731659039203482,0.0035430368982795313,22.974812011794626]
["17/06/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580420506614403,72.73518340413538,0.003543308356482556,99.87642808819]
["17/06/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0017427937303857342,0.21000664451148096,0.002390096634950006,0.28800664451147573]
["17/06/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002580051737843208,2.2376858090574223,0.003542551819035615,3.0724647172902126]
["17/06/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310939150948724,2.012477808472552,0.003173495609605131,2.763633775036211]
["17/06/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680966817226246,8.64355288828758,0.0032519018467512062,11.869441740641903]
["17/06/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1250589927028914,159.64059789570405,0.17173717556866305,219.22634107436718]
["17/06/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750132824740098,2.5800318779376235,0.0014762609742392187,3.543026338174125]
["17/06/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.22340320721312287,76.80569121541382,0.3067851858129443,105.47229175870243]
["17/06/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105539699255,8.950929886207302,0.0035429287773148825,12.291166616877302]
["17/06/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387623129353591,2.0156155946185956,0.003278732458777207,2.7678841745358262]
["17/06/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800741947320624,2.5800741947320622,0.003543049703267166,3.5430497032671657]
["17/06/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580215976386547,10.349955672842826,0.0035431452911990993,14.21252989748121]
["17/06/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025806318297724264,102.11736967334515,0.003543314823792768,140.2113953473938]
["17/06/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200610862880577,0.42900045416762217]
["17/06/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910102572992,10.629229622600727,0.0035430041073621532,14.597176922332071]
["17/06/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["17/06/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.25804493510615834,1314.8430127915701,0.354345834931668,1805.5349351461834]
["17/06/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804571505546594,1.3987733903700452,0.0035423830294481237,1.9201989535169794]
["17/06/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004828845114906721,3.5733453850309735,0.006629802785811725,4.906054061500677]
["17/06/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.18791121468580108,130.38675256615588,0.25804765652488315,179.05262332450172]
["17/06/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025801969164612943,2.7972646535790266,0.0035432011407649597,3.841284844714831]
["17/06/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09339236864077255,128.00665577250595,0.1282482403207757,175.7812612646822]
["17/06/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495404052750527,4.8417763329531756,0.0034268082741558503,6.648958985655157]
["17/06/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580210391151183,3.2252629889389786,0.0035433975716186615,4.429246964523327]
["17/06/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0023119391305283033,6.486527375739918,0.0031746530022555546,8.907013742572007]
["17/06/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387621491842437,1.7558231462677225,0.0032787315379532813,2.411132897071545]
["17/06/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.016288653587745228,30.305039999999998,0.05771360169568167,107.37615595481574]
["17/06/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080790224193876,10.836355600887243,0.003306721015997514,14.880244571988813]
["17/06/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["17/06/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.001929420902843481,10.191201208819267,0.0026495935273783953,13.995153011612684]
["17/06/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009470596862522653,0.3220002933257702,0.0013029419000445842,0.44300024601515864]
["17/06/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0023118832271252897,6.450154203679559,0.0031746021990445225,8.857140135334218]
["17/06/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024339725831121774,13.80330191608747,0.0033424293282710823,18.955250963558136]
["17/06/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580108165078282,1762.4398879580704,0.35430962103703095,2420.2450783067266]
["17/06/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497408397894523,4.6697507622022085,0.003427518224060505,6.408906069492802]
["17/06/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497419336862072,4.645199966563454,0.0034275177140497813,6.3751829481325935]
["17/06/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.19070861826682006,1872.758631380173,0.22055169938150307,2165.81768792636]
["17/06/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274291893104368,1.2750036584234825]
["17/06/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.20386932876084493,1248.6996386601752,0.2726753689093791,1670.136634569947]
["17/06/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11163378259355751,129.8747426693448,0.11192027996451244,130.20805371071378]
["17/06/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11163378259355751,129.8747426693448,0.11192027996451244,130.20805371071378]
["17/06/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.1371112573833465,1959.3198680080218,0.140729407383317,2011.0232315075998]
["17/06/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.1371112573833465,1959.3198680080218,0.1407294497835248,2011.0238374065693]
["17/06/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.1268512957056101,441.6962116469344,0.15033137091902682,523.4538335400514]
["17/06/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1200182453090718,403.86139546502665,0.10537127862593909,354.57435257628504]
["17/06/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08247423811975915,295.19465136364164,0.06215780858218797,222.47738266224718]
["17/06/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13154488377617246,240.20095777529096,0.16584912088283593,302.84049473205846]
["17/06/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.058044725450714964,402.10949222687407,0.057861072566485344,400.83722213772916]
["17/06/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05811113211113189,4025.6952969441977,0.05791909776295225,4012.39196341354]
["17/06/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05786141939842945,400.8396248438467,0.0572785888408181,396.80201939812196]
["17/06/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1348965752013795,426.0033844859564,0.09774174115359077,308.66841856303967]
["17/06/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.11042325980609678,747.0435982764928,0.10652712722739051,720.6851942041083]
["17/06/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.12344573096634752,167.39241119036723,0.13321874085447352,180.6446125986661]
["17/06/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.12344592473323573,167.39267393826765,0.13321878704246937,180.64467522958844]
["17/06/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08971800149923458,649.9302753879937,0.09423131353366992,682.6253653859305]
["17/06/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15757888795645944,278.8034284482461,0.1476428347033369,261.2236260512375]
["17/06/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.15057903798772007,4878.76083080213,0.13000141336344384,4212.04579297558]
["17/06/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.15057903798772007,4878.76083080213,0.13000141336344384,4212.04579297558]
["17/06/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13195999775019499,1175.9661551459267,0.1582654316988951,1410.387953778098]
["17/06/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16442248398570772,121.6726381494237,0.19985435067018245,147.89221949593502]
["17/06/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06911483602492578,980.075948835678,0.06843387701867933,970.4196784522178]
["17/06/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.125687235413396,91.1586735598026,0.13782490148053347,99.96190274336178]
["17/06/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1458802367374548,1125.9036671396761,0.1396300534030148,1077.6647521644684]
["17/06/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1458802367374548,1125.9036671396761,0.1396300534030148,1077.6647521644684]
["17/06/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1256273841012717,1195.9670015631466,0.09665140554799666,920.1169993074077]
["17/06/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.19651138603105403,1290.686783451963,0.17177494890861597,1128.2178644317898]
["17/06/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.19651137443972386,1290.6867073201065,0.17177632924539238,1128.2269304837373]
["17/06/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1298836523437086,1126.2361083752091,0.11374528528799821,986.2984689542279]
["17/06/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332957490150965,714.3750651181329,0.07438963563572323,724.70215288661]
["17/06/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332957490150965,714.3750651181329,0.07438963563572323,724.70215288661]
["17/06/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2069855934867176,198.7061697472489,0.18231706772103856,175.02438501219703]
["17/06/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10764840416666396,137.65995338739674,0.09282739128377956,118.7069558171486]
["17/06/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.0808890091907527,2869.9503902722217,0.07155423631631032,2538.7516857494425]
["17/06/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09008029828402117,317.9834529425947,0.06941618542419055,245.0391345473926]
["17/06/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09008029828402117,317.9834529425947,0.06941618542419055,245.0391345473926]
["17/06/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11227735753674536,3065.733247540832,0.0951280012415409,2597.470073900274]
["17/06/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11227735753674536,3065.733247540832,0.0951280012415409,2597.470073900274]
["17/06/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14578914162263118,196.1451916236831,0.11164562459781151,150.20839128998708]
["17/06/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10912692173138473,1886.4145349164453,0.0972398005694074,1680.9286861222904]
["17/06/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10912692173138473,1886.4145349164453,0.0972398005694074,1680.9286861222904]
["17/06/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06416654144268755,1867.1183568102053,0.057713648224760584,1679.3520363752968]
["17/06/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11496993612613238,854.8014750977941,0.11795340582447865,876.9835723049987]
["17/06/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13079140328331756,660.4965865807537,0.10554926499987595,533.0237882493735]
["17/06/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13079573732073746,660.5184734697242,0.10404820966744524,525.4434588205985]
["17/06/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12094813306028256,328.41787006689344,0.13588082467001752,368.9655217647548]
["17/06/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899312543706626,11290.414503742453,0.12418035035448599,11782.59352019147]
["17/06/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899312543706626,11290.414503742453,0.12418035035448599,11782.59352019147]
["17/06/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21096565607800233,1093.856926764442,0.2535497401111282,1314.6554024761997]
["17/06/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09126659639509029,2714.640583874041,0.10648556066669625,3167.314614549881]
["17/06/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08438606373343163,76.72380914643604,0.10124749048361692,92.0542183477045]
["17/06/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07907372843699557,1358.8782419235977,0.08573743392007212,1473.3937019952025]
["17/06/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11548236233881914,3198.2840249735964,0.103685728895812,2871.576261769513]
["17/06/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11548236175242813,3198.284008733497,0.103685728895812,2871.576261769513]
["17/06/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.047885244054525204,306.56133243707035,0.04574106854767838,292.834320842237]
["17/06/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1096369364341234,257.64680062019,0.11078576098053723,260.3465383042625]
["17/06/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0860442822384968,651.0110394164668,0.0599270969254518,453.4084153379683]
["17/06/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0860442822384968,651.0110394164668,0.0599270969254518,453.4084153379683]
["17/06/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06100970786727169,500.6148053388786,0.05118716806459573,420.01601175101626]
["17/06/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07692831315488974,1689.3457568813787,0.07614788752725762,1672.2076100985776]
["17/06/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3985215897308304,5126.980251887133,0.4910116937078557,6316.865439551563]
["17/06/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08400514555879991,229.33404737552377,0.11968026559863808,326.72712508428197]
["17/06/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10147078416310368,2127.542243836107,0.10991421557486811,2304.576029074099]
["17/06/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1794856849291136,2672.5418485945015,0.18043421313533886,2686.665433585196]
["17/06/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1191289306496521,547.5165652658011,0.11142950595083954,512.1300093500586]
["17/06/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490970040210461,778.6414584340074,0.045054611925601784,638.8923720586204]
["17/06/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07797682649107836,6262.7824355048415,0.09235799219568569,7417.81933595121]
["17/06/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964227190531903,1028.9781530167218,0.09234657847752194,1193.1177939295833]
["17/06/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964227190531903,1028.9781530167218,0.09234657847752194,1193.1177939295833]
["17/06/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12931660600243056,318.8052494032167,0.12880140399076753,317.5351178176554]
["17/06/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896718629966787,2244.8968648118275,0.13913430371283558,1848.5373937562879]
["17/06/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896718629966787,2244.8968648118275,0.13913430371283558,1848.5373937562879]
["17/06/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15204730666231298,3507.7313646995603,0.13357187347504326,3081.5031210692478]
["17/06/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15204730666231298,3507.7313646995603,0.13357187347504326,3081.5031210692478]
["17/06/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12620406193112757,115.9891051584221,0.13391335501464724,123.07440805976168]
["17/06/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09271727691559624,2528.331336135536,0.08550620192530287,2331.6906724782198]
["17/06/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.14047501265622117,3244.1928539565133,0.12526419955447407,2892.9075240286884]
["17/06/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16778584257574594,2258.592137921017,0.1365244124802651,1837.7770134152322]
["17/06/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.09850303302090634,996.1364831082115,0.10965744197487183,1108.9382250017393]
["17/06/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14339055758272976,1346.4373357018324,0.16920689039197795,1588.8527007806729]
["17/06/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263419859134804,1965.5328467676102,0.11759478177717139,1829.4504753928984]
["17/06/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07257652742163805,2430.660260816502,0.07604455187532838,2546.8078573273233]
["17/06/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1262638210018308,403.344370842776,0.12545365070109565,400.7563165004257]
["17/06/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15314831438558935,136.81072317186212,0.11551430853123236,103.19144647629604]
["17/06/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.09443832565079888,777.7940500599796,0.09547852219982593,786.3611088377663]
["17/06/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.09443832565079888,777.7940500599796,0.09547852219982593,786.3611088377663]
["17/06/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.22461875103307044,1526.2844132697137,0.18763834784589709,1275.0025736128707]
["17/06/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10289731186642159,219.03619603788897,0.1809404655679957,385.16566243040654]
["17/06/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.09424608201822567,649.7403256612712,0.11245169379269496,775.2513269665438]
["17/06/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1739354704961717,995.7805685905829,0.30404474905564793,1740.6561883435845]
["17/06/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.1152315434640871,126.29377163663946,0.1053611494905967,115.47581984169399]
["17/06/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801405475218493,1.0320562190087397,0.0035426421267074084,1.4170568506829633]
["17/06/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501166066610353,109.77351273808033,0.17167164801188392,150.7459363341578]
["17/06/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13802861177699222,4400.352143450512,0.1305217522019241,4161.033460197341]
["17/06/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723155831921693,120.16435773636582,0.1747210584510665,165.016007421009]
["17/06/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.1296334505471971,24.14939016342205,0.17801974951399427,33.163264340039305]
["17/06/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800224182038127,0.3870033627305719,0.0035400240486186713,0.5310036072928007]
["17/06/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.126540364496932,459.3127711284037,0.17377184977002927,630.752330920589]
["17/06/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.049723443983402484,4.79334,0.17616183938819766,16.982001317022256]
["17/06/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595874539383306,551.8979011563498,0.17296811490718772,757.8730582443624]
["17/06/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163461930457462,13.396438243964385,0.11210497213681263,18.396696755196363]
["17/06/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10788830626585974,716.8099068303721,0.14099682486555015,936.7829044067151]
["17/06/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640179345630502,0.3870033627305719,0.002832019238894937,0.5310036072928007]
["17/06/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0025800048538278347,0.38700072807417524,0.0035400033474675043,0.5310005021201256]
["17/06/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012292654635633915,4.386019173994181,0.0016880658373567311,6.023018907688817]
["17/06/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09187575784841889,266.25594624471796,0.06991737832984815,202.62056239989994]
["17/06/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10130343320599658,496.38682270938324,0.08762574632923309,429.3661570132421]
["17/06/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08208953743695102,81.10446298770762,0.07777409443582878,76.84080530259884]
["17/06/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1437012202891132,568.7694299043101,0.11856044251071947,469.2622314574277]
["17/06/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1396352064101831,661.5922571295811,0.1479053310184758,700.7761459711294]
["17/06/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08401855450367275,2160.1239931474843,0.08771528879945067,2255.167337986891]
["17/06/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10487632092554669,379.54740542955346,0.1009378041026119,365.2939130473525]
["17/06/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12693469451265332,1156.2286462438349,0.08907954835402086,811.4119311258492]
["17/06/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11930076169487998,32.39446617473814,0.13899331408177146,37.74170548091261]
["17/06/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11498654320080716,251.8584413529724,0.08711865417738052,190.81857618387517]
["17/06/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07954547909972766,618.1350607243293,0.082816982845138,643.5573875393301]
["17/06/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.08844274642488757,1695.7428175300054,0.0773962737658335,1483.9450452102462]
["17/06/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08819656365442329,2513.6020641510636,0.07199412867459494,2051.832667225956]
["17/06/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12403896778393864,601.5889937521024,0.11027572462649535,534.8372644385024]
["17/06/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14762266322096423,251.42584987005077,0.1589350564109346,270.6927294249548]
["17/06/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08031065167117743,319.67857784944397,0.0805064386694718,320.45791294228343]
["17/06/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11318980988730871,2177.9119406684063,0.07474610175291319,1438.207447191216]
["17/06/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11953728360366095,2082.3394803757737,0.10130357822782356,1764.7083327286864]
["17/06/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1702525276713168,15157.582538577333,0.16734920798098113,14899.099986546751]
["17/06/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05780611672766812,400.3073583391017,0.07992941482702064,553.5111976771179]
["17/06/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1991626578105288,149.13299816852398,0.2043706638862421,153.0327531180181]
["17/06/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.09045287701193278,241.5091816218605,0.06770139254558692,180.76271809671707]
["17/06/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18066027129314774,222.21213369057173,0.19462956615131646,239.39436636611924]
["17/06/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1473185560443633,365.350018990021,0.1444395412821571,358.2100623797496]
["17/06/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11293198333384212,152.5711094840207,0.102958188516498,139.0965126857888]
["17/06/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.2142405979274934,503.0369239337545,0.23750640825729202,557.6650465881216]
["17/06/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07139717975910258,258.5291879077104,0.08036489809078072,291.00129598671697]
["17/06/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11202386726905149,584.9886348789869,0.10021086650439344,523.3011448859426]
["17/06/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06434720452732334,1077.043509378338,0.0629485629709964,1053.6330470085377]
["17/06/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14966197289517072,841.3996116166497,0.24351008672538438,1369.013707570111]
["17/06/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.1378512878353592,801.6052387626137,0.14176983241167135,824.3915754738689]
["17/06/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.17057848473198098,999.5899205294085,0.18325187970040882,1073.8560150443957]
["17/06/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25442316833294853,264.4728834821,0.2940412529130959,305.6558824031632]
["17/06/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.12222420883555056,695.9253521295658,0.10096452844508863,574.8760878074647]
["17/06/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1283960720862516,5123.0032762414385,0.11926315899051268,4758.600043721456]
["17/06/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09296673409837676,2807.2160937210515,0.09745088735187372,2942.619227992798]
["17/06/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11393602296818975,955.923232703112,0.10600304323993154,889.3655327830256]
["17/06/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11459954337963334,2454.8350988523803,0.12227584862015829,2619.269118205498]
["17/06/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10983578857275686,2765.6651562620177,0.1071473740805521,2697.970879348302]
["17/06/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11307805603797959,891.0550815792792,0.09534411446804118,751.3116220081645]
["17/06/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08203383515019963,184.24799374734837,0.09421628914367829,211.60978541670144]
["17/06/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13699329271630148,286.3159817770701,0.1054202185000374,220.32825666507816]
["17/06/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.16335177099994583,799.275298193349,0.1399457224123289,684.7502070365366]
["17/06/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.18888975699255528,302.97917021605866,0.1526696393105539,244.88210145412847]
["17/06/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.18694341163674622,644.2069965002274,0.17786778255812682,612.932378695305]
["17/06/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11799136795879916,8917.787590326041,0.1447762733135095,10942.19073703505]
["17/06/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08576697126570645,365.79613244823804,0.07112605202852455,303.3526119016572]
["17/06/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1803196094275435,17811.971019252745,0.13802650334404493,13634.258000324759]
["17/06/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14165807285638077,22540.632552907307,0.12710391528985646,20224.77500092196]
["17/06/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12216237445589184,807.2489704045333,0.11227790853312192,741.9324195868696]
["17/06/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11921155983319476,28.276981992433797,0.12830954768713987,30.435024711389577]
["17/06/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.22422554648785908,1467.6788670436126,0.3074434075018873,2012.3852927116397]
["17/06/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.12368480321736382,68.19964401248866,0.11769428159687328,64.89647796994274]
["17/06/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.1573074165389241,5159.097124785278,0.26935784622482983,8833.9337112756]
["17/06/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1516921220488773,112.02667847071623,0.17045021767466176,125.87978513841519]
["17/06/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0894626442843444,2676.7223169875847,0.11755098074931694,3517.125344019563]
["17/06/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16607727126524963,703.3372438083321,0.14444738318977082,611.7346678086794]
["17/06/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.2018013450400974,208.76349144398074,0.18330584112798845,189.62989264690404]
["17/06/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13987946907155843,4093.587019509414,0.1499066825573116,4387.034451356115]
["17/06/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.1036651703968551,1592.5433076428203,0.06906915636586132,1061.0663380371475]
["17/06/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19365090377149255,949.3804873530823,0.21136403999204473,1036.2197717050046]
["17/06/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09305427539531964,200.21449893373756,0.14040945214805686,302.1033476211213]
["17/06/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08298654327553676,121.9072320717635,0.08041139389014795,118.12433762462734]
["17/06/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15661700180925367,88.19679318039118,0.1651676508633739,93.01197810586199]
["17/06/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11306618050460589,555.2680124581195,0.11587811008234662,569.0773986144043]
["17/06/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.09935321979189045,527.1508047844866,0.09940290419138109,527.4144215171057]
["17/06/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14176357938382406,510.4906493611504,0.12648773727869647,455.482341940586]
["17/06/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12129992707523532,255.94284612874654,0.11996657907353643,253.12948184516188]
["17/06/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11962237422518601,376.57123406088556,0.18272789483502014,575.2274129406434]
["17/06/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12230437175769546,2390.8447635978714,0.10479954937469382,2048.65492744856]
["17/06/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09987302911237411,9.865457815720315,0.08940864044529998,8.831785503186731]
["17/06/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15212896638397935,44.87990115131447,0.17497909700943268,51.62096847163358]
["17/06/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11863479636334617,36.39715552427461,0.0967519413648579,29.683495610738404]
["17/06/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.12235069056451824,866.2428891967891,0.11080686070818094,784.512573813921]
["17/06/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09951910147728511,1671.92090481839,0.08103593766173392,1361.40375271713]
["17/06/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.1405432496193209,957.0995299075753,0.12524456263967024,852.9154715761542]
["17/06/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2888604116846391,514.7492536220269,0.31564840398368577,562.4854558989281]
["17/06/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11031622852559307,53.65845857902007,0.10710457296238993,52.096290534377076]
["17/06/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10942320779823421,742.9835809500104,0.12882172903062647,874.6995401179538]
["17/06/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08399940554789972,406.3154271325766,0.08144125495545533,393.94133896065756]
["17/06/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15419888181876612,1541.3720226603862,0.1424697424618075,1424.1275456482276]
["17/06/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11046255968978386,608.2068536519499,0.11433957549440155,629.553702672175]
["17/06/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11214208953970568,331.22190871437624,0.07859674418795365,232.14266592965689]
["17/06/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08618359710968954,46.409867043567814,0.06141342829766407,33.0711311382921]
["17/06/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11994143207378394,471.3698280499708,0.12174982080480772,478.47679576289426]
["17/06/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09825223484913455,134.03569878118935,0.10068867986139393,137.3594970669136]
["17/06/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10827532212673495,64.2857725478666,0.08200620956996171,48.68914201665107]
["17/06/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1700107217934667,256.3761684645478,0.1101064863947471,166.04058148327863]
["17/06/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13275696877793422,177.70835466278734,0.1455898590004774,194.88644955309016]
["17/06/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11679194523342565,135.87574908456742,0.11170119944813423,129.95317543795937]
["17/06/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15880430301592985,4746.660617146143,0.1487416395101833,4445.887604959378]
["17/06/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06599109855018415,436.86107240221907,0.095193550770235,630.1813060989557]
["17/06/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08786761341050515,20.02326007856974,0.11544799230951007,26.30827316046878]
["17/06/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.08839580337589786,231.3318174347247,0.09724286964830599,254.48458986961677]
["17/06/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11949810264380352,76.29953853806855,0.09462763227822046,60.41974320964376]
["17/06/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15013334758618743,1652.3383064817474,0.1568904465455349,1726.705618146521]
["17/06/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13224225111885482,668.0878526524546,0.13461637059358392,680.0819042387859]
["17/06/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08074113400660729,134.151394151978,0.07540822921092767,125.29077283395631]
["17/06/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10102454244864563,8308.663898163573,0.11673736937062158,9600.94985779639]
["17/06/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17466636303583707,634.0388978200886,0.14356013349243799,521.1232845775498]
["17/06/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11984715939583174,2374.465349044693,0.10263528787085167,2033.4560774499287]
["17/06/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19262450994026087,231.24572418328316,0.2663273384212699,319.7259697747345]
["17/06/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14864358614535356,1450.7614007786508,0.10017509511302007,977.7089283030759]
["17/06/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22897947329146373,2805.0814970862425,0.20912761551511228,2561.889047864607]
["17/06/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1641030868653252,594.0531744524774,0.14017275029888282,507.4253560819559]
["17/06/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06923493538478774,545.7013526652032,0.07643991570913691,602.4901325936005]
["17/06/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08924248507637181,258.0000243557909,0.090727597491414,262.29348434767786]
["17/06/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12204489213171671,51.01476491105758,0.10424736942148924,43.575400418182504]
["17/06/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11849085302277161,243.1872991070774,0.09677663168601794,198.62164104667363]
["17/06/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0912579933766311,19.17060574859206,0.07208589497251647,15.143114826655891]
["17/06/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09793433952113058,55.77360635728387,0.09852995565092496,56.11280974320176]
["17/06/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15802538374245187,1165.91128125181,0.1438762194170952,1061.5187468593283]
["17/06/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.08134494315408004,6962.521642476901,0.07728042326913895,6614.628994601092]
["17/06/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08832613195256733,313.99489958736683,0.10994614283480501,390.8529369085481]
["17/06/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14958351466672504,1161.9647419311202,0.13477314102178822,1046.9177594572511]
["17/06/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09568237334526525,117.78500158802152,0.08020960343522054,98.73802182875649]
["17/06/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1764062533308518,1821.2599101863286,0.15784425872404728,1629.6214847215354]
["17/06/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09271315565538885,2114.7870804994195,0.17260358563820585,3937.0877884074753]
["17/06/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13437839706162483,1158.600479050576,0.10247201432359312,883.5060357964128]
["17/06/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09971061954517592,1548.3922270057567,0.06502709533686563,1009.7966437641734]
["17/06/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14173329787106118,692.792359993747,0.15512667840320374,758.2592040348599]
["17/06/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10303074272557233,2545.8896527488923,0.112965010947876,2791.365420522016]
["17/06/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14771391368706455,446.0960193349349,0.15476587219928398,467.39293404183763]
["17/06/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11963421194204046,6066.600945405109,0.11786501243654879,5976.8855770468845]
["17/06/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10967574454151438,191.07736599760776,0.09791660169580925,170.59055689738366]
["17/06/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.20484823639887653,782.5202630437085,0.30683929154387474,1172.1260936976016]
["17/06/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12722048623412252,2137.3041687332584,0.11836559222718095,1988.54194941664]
["17/06/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15101367153918038,2662.37102923575,0.1324991925410552,2335.9607644988027]
["17/06/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10611283865709642,18564.44112305902,0.0958140304194333,16762.664621879856]
["17/06/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09796361358617191,853.9961537830935,0.08995108367767916,784.1470590689038]
["17/06/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11005304152659218,581.3001653434599,0.09681309759208706,511.36678148140385]
["17/06/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08955331662989868,656.2467042638975,0.09622790001979617,705.1580513450664]
["17/06/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09451336366920188,261.3294505453432,0.07996647289855638,221.10729756450837]
["17/06/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11839134565317874,502.2160882607842,0.12911912563261668,547.72333093356]
["17/06/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05679815698396168,620.8987970355248,0.04947911944816995,540.8894826010062]
["17/06/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.14975935783009525,81.79856124679802,0.10150129043079338,55.44000483329934]
["17/06/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19147966957194223,332.50444621167765,0.1410774377129849,244.9809705885982]
["17/06/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3926416656939296,101.69419141472777,0.34730504979415766,89.95200789668684]
["17/06/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11492466067632864,2129.55396233237,0.1181641398325386,2189.58151109694]
["17/06/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07356812909578943,583.0274230841312,0.07406830682399244,586.9913315801401]
["17/06/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10335350508492427,23.37856285020987,0.07315492751219951,16.547644603259528]
["17/06/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1718413289653453,1950.3990837566691,0.16782116221310497,1904.7701911187414]
["17/06/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09038228424019648,39.52417289823792,0.07510086120084128,32.84160660312789]
["17/06/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11316624393785465,426.5235734017742,0.07170394174122419,270.252156422674]
["17/06/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11055339883232226,2606.8601998060426,0.091923603305078,2167.56775829407]
["17/06/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10249985342055674,1325.8356039949015,0.08873206155747629,1147.7492162459557]
["17/06/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08213444433596487,282.2139507383753,0.07674284190250101,263.6884047769935]
["17/06/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08523423626305884,31.90317463326293,0.061404384585183415,22.983661150234152]
["17/06/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08523423626305884,31.90317463326293,0.061404384585183415,22.983661150234152]
["17/06/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08254625527770514,145.28140928876107,0.08200476588418887,144.32838795617243]
["17/06/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09535585626291299,368.64574031242154,0.08027318875888677,310.3361477418562]
["17/06/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07424963602351793,100.48721844490048,0.07947623040614464,107.56073367780405]
["17/06/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07893631187859437,1056.9572160543787,0.07521775741126714,1007.165771736867]
["17/06/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981733074090093,924.6529303639626,0.16501133252583705,1175.3300679691558]
["17/06/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08701889153044619,86.45326873549828,0.0745815628773379,74.09678271863521]
["17/06/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1077036478109753,2815.3733537788944,0.09717021569195575,2540.0294381877234]
["17/06/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11257832737550179,247.78489855347945,0.09417453582518544,207.27815335123316]
["17/06/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1438499956229778,2245.786131665929,0.15882878226543537,2479.634948727977]
["17/06/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1109547975944745,76.3471043109393,0.1267570208714205,87.22048712111018]
["17/06/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1088062276121559,108.30571896513999,0.11778845388069369,117.24662699284251]
["17/06/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.06106656924013254,906.8385532159682,0.08914448861464215,1323.795655927436]
["17/06/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09579312421317081,174.6308654406104,0.08121160354045934,148.04875325425738]
["17/06/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14107624589268059,2038.9749818869125,0.12932346974041276,1869.1121081581857]
["17/06/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09667681509365998,1774.5029410441289,0.10456290737799166,1919.2521649230368]
["17/06/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10888075512604332,682.9000961505437,0.10506336719727215,658.9574390612909]
["17/06/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0756272914481141,4732.317260532581,0.06664686749640315,4170.37441609343]
["17/06/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1370666526406147,605.5604713662358,0.09314299208684929,411.50573903970013]
["17/06/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.19018171862275607,1040.2940008664757,0.14745881302321792,806.599707237002]
["17/06/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09897880095113291,154.5059082847185,0.10808600273864126,168.722250275019]
["17/06/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2496386243007873,117.33015342137003,0.17947417423498233,84.35286189044169]
["17/06/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.111730971855428,330.52448335995285,0.10394649042836823,307.49629646444004]
["17/06/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16369088607293195,163.85457695900487,0.15396832791044998,154.12229623836043]
["17/06/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10884141541940755,246.19928167869986,0.11091186103892395,250.88262967004596]
["17/06/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1296512404006599,6655.450842028372,0.12334250529057439,6331.601442124452]
["17/06/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17961970827577423,1084.3738151777843,0.175577233991929,1059.9691810537763]
["17/06/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08057268995507362,182.73886081810696,0.08941126684104855,202.78475319549813]
["17/06/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16557177676737164,911.4726311043809,0.14930454280681105,821.9215081514948]
["17/06/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.2021430398091927,5860.125677959959,0.14943038007516807,4331.985945063373]
["17/06/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08348751041940328,167.22633307907196,0.08003719533073679,160.31531684027664]
["17/06/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.24561231306113482,146.6551121288036,0.2353168405036416,140.5076854647244]
["17/06/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10377297821481327,425.78052961537884,0.09189423801936561,377.0420585934571]
["17/06/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12041368343340603,622.5387433507092,0.12353900044364156,638.6966322936269]
["17/06/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.16343526122233173,416.1061750720566,0.13852453787059907,352.68347341854525]
["17/06/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17934239626603413,1209.6644628144002,0.2225240166388903,1500.924492229315]
["17/06/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.13284903676473298,1864.691034381564,0.1614676670333513,2266.386858286401]
["17/06/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11919749894488527,236.1302454098177,0.09455770755483905,187.31881866613614]
["17/06/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0991666656642316,387.939996078474,0.11026345392849382,431.35063176826776]
["17/06/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09431281615797664,707.8748716635439,0.0753733277713772,565.7225273991069]
["17/06/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10311577988599956,754.2919298660869,0.11659598836384173,852.8996548815023]
["17/06/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09730765486243217,377.26177790164957,0.07533675815282326,292.0806113584958]
["17/06/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06632450261908551,116.10104183470919,0.05540546193312122,96.9872611139287]
["17/06/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11430208897766526,673.8108145233367,0.1250816429142704,737.356284979624]
["17/06/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.118885738051046,916.0146116833095,0.1121499596922002,864.1154394284025]
["17/06/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11377371600218296,209.85561916602646,0.09213769584029874,169.94797997743103]
["17/06/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09905604179827306,283.3002795430609,0.07717403540910336,220.71774127003562]
["17/06/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07402994889294161,4176.624610135171,0.07209330491243376,4067.362952778679]
["17/06/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12627566831793477,3794.909487817033,0.12442005961362947,3739.143660786016]
["17/06/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1558828212323804,1157.4299476504245,0.13023683742238223,967.008517861188]
["17/06/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06600238681680853,728.0568787021231,0.09064172147332558,999.8476115601724]
["17/06/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.09394848262788046,32450.115530401898,0.08227237789824017,28417.150475259452]
["17/06/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11823913759446654,256.1059720296145,0.12545678711631397,271.7394008939361]
["17/06/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1079303390677879,73.71680477088913,0.09867251511137577,67.3936781403922]
["17/06/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10975867503058737,264.7379241737767,0.10638166979530153,256.5925875462673]
["17/06/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12044587313197783,945.5001040860259,0.13117650883970938,1029.7355943917187]
["17/06/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10598738402387305,3399.485465270113,0.09798943292943471,3142.9557023375723]
["17/06/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13007253894086046,12222.27610644596,0.15619007512819988,14676.412399171764]
["17/06/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.14766122481881586,806.2302875107346,0.11224932502646712,612.8813146445104]
["17/06/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07620511445287506,171.84949079241176,0.09715371921128271,219.09050717813057]
["17/06/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10325609895826007,1190.597860034069,0.10755968363245051,1240.2204852858501]
["17/06/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.40642189459153216,994.1079541708876,0.26825244885212723,656.1454898923032]
["17/06/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09622941274183462,258.8571202755351,0.08322007861139243,223.86201146464563]
["17/06/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.101178661827944,384.98480825532687,0.12109615327158683,460.7708631983879]
["17/06/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08414674810042759,2441.5519351410303,0.08889280211420947,2579.2606122226834]
["17/06/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09922944532341882,37.647651555705096,0.0665839769837358,25.261960867629362]
["17/06/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08689997516653654,555.2908413141685,0.07385733182043283,471.9483503325658]
["17/06/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14225214837004047,2611.0381833320926,0.1264569942340186,2321.1181291654116]
["17/06/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07160554658516821,501.52524828251825,0.08885870751559223,622.3663874392081]
["17/06/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18745296905935824,76.91195320505467,0.1812571282442663,74.36979971862245]
["17/06/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.11177490526559125,519.6367789983657,0.15407199196236096,716.2741354774329]
["17/06/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07024633583335425,27.076249532510285,0.06861179079195123,26.446218814350875]
["17/06/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08867904034450647,624.8325182673925,0.06966858091819281,490.88482114958646]
["17/06/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12583968370247822,2921.9974555715444,0.12451111658363122,2891.148127071917]
["17/06/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1349686325956811,1109.4234305512293,0.08608330997798781,707.5928623732692]
["17/06/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1264603271229401,2507.2586840633576,0.09186990036627948,1821.4535003808742]
["17/06/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1509473302701577,7511.1391542430465,0.22893907983711442,11392.008612694814]
["17/06/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10534463584851872,171.72670455074183,0.07779696057191632,126.82008490959193]
["17/06/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09353636615240275,254.9801341314499,0.1058404481899629,288.52106176583885]
["17/06/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08443142445804909,173.75987153466502,0.07290110461498679,150.03047329764283]
["17/06/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.21619985033616124,5034.1820006953285,0.23796259527208186,5540.924344280617]
["17/06/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1497147705805693,90.66726506359278,0.1320436937305678,79.96566092323185]
["17/06/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16279510650798887,1290.6396043953357,0.21264919390820397,1685.8828093042412]
["17/06/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06241250857538037,65.8139902927386,0.060813908096208756,64.12826608745213]
["17/06/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1633009054313543,438.6996834973992,0.1693496665404764,454.9493765233739]
["17/06/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10303462854161143,694.4533963704611,0.11622015075704017,783.3238161024509]
["17/06/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09749189874314707,316.70125657098924,0.0790371378861786,256.7511886323457]
["17/06/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12884941115503817,1108.8780324002585,0.1285900182126611,1106.6456967381614]
["17/06/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11306346409510741,110.4340203938057,0.10826985321670543,105.75189141657827]
["17/06/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23396242006296178,628.1890978690524,0.20932885633305992,562.0479792542659]
["17/06/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.20209508539965015,725.1171664139448,0.10718877699387046,384.59333185400726]
["17/06/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24667435419414843,2533.5843346908664,0.30006476482194255,3081.955519977629]
["17/06/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.17304782462776913,116.63423379911639,0.11586079438858478,78.09017541790614]
["17/06/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09903594492429837,1540.0089435728398,0.08657195532276347,1346.193905268972]
["17/06/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15365826014272999,909.9642165652469,0.16333981686260088,967.2983954603224]
["17/06/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.1008940432550514,718.163799889456,0.10004241160423778,712.1018857989646]
["17/06/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1611756453286853,1058.710626067621,0.1539961499543992,1011.5508456488158]
["17/06/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07628493948049235,426.73795145387425,0.10315276093186629,577.03654465286]
["17/06/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11428717495501585,818.0007903870496,0.07535219810665836,539.326986014916]
["17/06/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.097892704864671,172.97640949587367,0.08131820014613741,143.68925965822484]
["17/06/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1176493812330736,290.07237199629117,0.11087351979450959,273.3660350890986]
["17/06/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.0548396529122629,1108.6417153562825,0.06655850239754074,1345.550680045505]
["17/06/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.1373298979294539,3907.2511734728428,0.13666016779815868,3888.1962999102216]
["17/06/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.15931677236623398,178.11615150544958,0.21408811935092187,239.35051743433064]
["17/06/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09623843299827817,999.9173188521102,0.08522578273864014,885.4958826544711]
["17/06/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07255091162534173,359.05446163381623,0.0810057220794265,400.8973185710817]
["17/06/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23829043822060228,2805.869910047592,0.1988852163473471,2341.873422490012]
["17/06/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07827808354507243,155.53855200405891,0.07970408317125188,158.3720132612775]
["17/06/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09565613591080284,31.460958070373096,0.11080849515261015,36.44451437060092]
["17/06/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14212627423190738,588.1185227716327,0.1309696444304033,541.9523886530088]
["17/06/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.19510483139727183,1412.5589793162483,0.19035890851480639,1378.1984976471983]
["17/06/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12239410931252076,2467.38775224016,0.07805229201838575,1573.4847897678696]
["17/06/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06179514495021813,430.8742966070902,0.061478265354476175,428.66481440530157]
["17/06/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05667368853327242,24.409357651280434,0.05795242974157476,24.960111489696253]
["17/06/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11876862926306041,1031.5055451496796,0.1183729558512239,1028.0691215678796]
["17/06/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08836989348596044,653.9372117961072,0.06660772280678336,492.89714877019685]
["17/06/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.10990026642618675,83.882661055479,0.10102406952134539,77.10780016894445]
["17/06/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10400096424004546,557.4451683266436,0.09962764640102922,534.0041847095166]
["17/06/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16565969854777166,53.98677365910196,0.16439392554656584,53.57427139621637]
["17/06/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12193165762261111,108.6411069417465,0.13680863896109194,121.89649731433292]
["17/06/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.058885844626188545,26.51132914894751,0.07308505670770207,32.90403672643722]
["17/06/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13209983990127652,270.8046717976169,0.10878391871809837,223.00703337210166]
["17/06/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07088002947050726,70157.70479897347,0.07150632458141755,70777.61745753927]
["17/06/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13471336042222795,16.2099723050882,0.11516072763669419,13.857216535714898]
["17/06/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1290718890664795,12558.592385832126,0.1247324880019768,12136.372105631015]
["17/06/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1322400204218211,1251.5778168717457,0.1291651284346206,1222.4756843389398]
["17/06/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07930314018100744,3062.290758089602,0.08965150263499212,3461.8927742502206]
["17/06/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10065612674618389,5395.098554131972,0.08430921290621476,4518.915314487487]
["17/06/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09243247315123033,1784.2409148668116,0.09121368606053278,1760.7144450062015]
["17/06/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.1174398751968675,1628.8910689805518,0.10008166910264098,1388.1327504536303]
["17/06/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11157881113799006,1170.8736249911783,0.12283564290666184,1288.9993451388898]
["17/06/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0649515447544685,29.273661220838953,0.06658559492991353,30.01012763491203]
["17/06/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08190206234006817,851.781448336709,0.06837685721657347,711.1193150523641]
["17/06/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.20133242364090792,324.3465344855027,0.26463524311840186,426.32737666374544]
["17/06/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10988939796167048,172.08679720797596,0.12274316046909019,192.21578929459523]
["17/06/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09070183774735607,897.8089412655061,0.09178471189131908,908.5277327791164]
["17/06/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.056202164777676075,1396.5462343805511,0.05192568747007414,1290.2816749286062]
["17/06/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10265427658873671,346.35552921039766,0.11560288779121743,390.0441434075676]
["17/06/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.09158765189859457,7723.886710399329,0.07115380955154485,6000.6338474313]
["17/06/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07788317005073059,7861.074691360747,0.06151123921403269,6208.587112012824]
["17/06/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15964761843662856,1356.2065186191596,0.13150072085068973,1117.0986236266092]
["17/06/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07931438452495658,1106.619002531396,0.09072825752461883,1265.8689145058365]
["17/06/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13318915396663017,113.73393541066913,0.10390945703910402,88.73118511139504]
["17/06/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09589828546965795,584.996911245842,0.08301807915489805,506.425319757611]
["17/06/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08578309732044755,4463.294553582885,0.12305766784605957,6402.690458030478]
["17/06/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0984787419325856,530.6034615327712,0.14358634138731796,773.6432073948693]
["17/06/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10775663424382577,1422.9263551897195,0.08920264194530417,1177.9208868877417]
["17/06/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09335675003425085,142.55575730230106,0.08282483129418683,126.47351738622329]
["17/06/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.170342140457759,92.35049374541454,0.08572118475777016,46.473489857226866]
["17/06/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.10175697934288074,3450.732410577921,0.126346128812935,4284.587499170403]
["17/06/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13235248058427845,443.9102198796699,0.12829833072421945,430.31260124903207]
["17/06/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09733928922143258,4180.923967915395,0.08598946912459521,3693.4257002174754]
["17/06/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.18319656236722073,5933.736655074279,0.13184247607406283,4270.377800038895]
["17/06/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.091526677290572,4290.770631382015,0.09017192764772519,4227.259968125357]
["17/06/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.2163918939213287,119.88110923241611,0.1671786968243271,92.61699804067722]
["17/06/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0767893758506961,10381.077170108669,0.05507066280362538,7444.946570278519]
["17/06/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14499308854172924,2983.9577621887875,0.14872691754519546,3060.799963080123]
["17/06/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12314703043290619,202.51529154691423,0.11520093179907381,189.4479323435769]
["17/06/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.16971844946696507,455.1848814704003,0.1374168519082564,368.55199681794363]
["17/06/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.13115933578070726,726.6227202251183,0.1535530311776288,850.6837927240636]
["17/06/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07829899443893568,675.5240652049546,0.09516794955743924,821.0608657611681]
["17/06/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1633182510608139,58.026974601907185,0.14089034049984742,50.058337979595784]
["17/06/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07807009838257789,110.50849466326899,0.0632427540809491,89.52033744848758]
["17/06/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16910637583206475,665.3258007227561,0.10997816100234342,432.6939636123767]
["17/06/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09094883908311388,677.7507488473647,0.09562534342014767,712.6000591669405]
["17/06/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06782845918503698,880.2110325725203,0.05752050106329859,746.444490164445]
["17/06/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08572866680686515,112.12906310620264,0.1126132890430225,147.2928842128094]
["17/06/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1475933137461656,187.14832183013797,0.13422500079853225,170.1973010125389]
["17/06/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09837378752212604,2645.181546056287,0.09307438909633907,2502.68554916343]
["17/06/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1180932883943852,809.4931289074947,0.15342808104338304,1051.7022523016296]
["17/06/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10876079949787822,201.86004386806195,0.09071090481835688,168.35943934287033]
["17/06/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1237349517057131,2231.369993326763,0.13615305203375735,2455.3113782316705]
["17/06/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17445200216315848,418.6848051915803,0.20861178468266012,500.6682832383843]
["17/06/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12200429556295964,88.69089080833623,0.09729057462276604,70.72527807920659]
["17/06/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13113312509084066,1959.1288888571594,0.12048961129045908,1800.1147926794588]
["17/06/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0846509174194669,1388.1532641094016,0.09655201623153492,1583.3141633185292]
["17/06/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1585639389017922,34.95077743368481,0.2031970138085467,44.788831899606805]
["17/06/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13328751908769013,1680.7556156957723,0.12516232969053567,1578.296977397655]
["17/06/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4295310017935613,155.83384745070404,0.44981451965741537,163.1927077317103]
["17/06/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16424391870321664,918.9447251444972,0.14363502668186004,803.6379742850069]
["17/06/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.23252091043287498,3802.988390297314,0.38462694693797655,6290.75385554579]
["17/06/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12497053391416521,839.8019879031903,0.10003832450375848,672.257540665257]
["17/06/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07733421340340133,564.9264289118466,0.08077023162907139,590.0265420503665]
["17/06/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07733429603643613,564.927032546166,0.08077023162870685,590.0265420477035]
["17/06/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.16971127627686056,153.58870503055883,0.10543721829481872,95.42068255681096]
["17/06/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.13111055360417648,1982.4506007771747,0.11348741549900904,1715.9808181108358]
["17/06/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06509066882443172,823.9499562198157,0.07098702402171735,898.5889435647485]
["17/06/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09611512053638137,609.3698642006578,0.10152232858637161,643.6515632375961]
["17/06/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06922757136329208,155.42467505489844,0.07956742540973709,178.63895837635468]
["17/06/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.07047196182244775,928.2088569579869,0.06074171998309481,800.0487146536518]
["17/06/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.16061833953824967,12464.28961854717,0.1040086485313978,8071.269581393598]
["17/06/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10268519600748,238.33233993336108,0.09522479832969441,221.01675692322073]
["17/06/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08572425557517149,55.12069633483527,0.0718975771753122,46.23014212372575]
["17/06/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10082547826939213,1612.1466976484778,0.12317581293007632,1969.5168667072114]
["17/06/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1709863564718161,533.4774321920662,0.150907320337953,470.83083945441336]
["17/06/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12327431829388102,3271.0840359281333,0.12941491625730583,3434.024802887611]
["17/06/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15655491189253615,182.13533018456056,0.17976468224726064,209.13748001150003]
["17/06/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12358598705692128,479.5136297808545,0.11622121598089771,450.93831800588305]
["17/06/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1573633684278656,2303.0128969418133,0.1336465745215244,1955.9176181225096]
["17/06/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07525418560010345,27.864367302150303,0.08013775625077064,29.672607006972846]
["17/06/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2149097972792018,80.80608377697988,0.22131586615375468,83.21476567381175]
["17/06/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10869820555683986,135.57263671410274,0.13257011013425804,165.34660612204934]
["17/06/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07581748678575936,99.95482292995995,0.07736811155777763,101.99910626206068]
["17/06/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10722577349004882,987.7638253903297,0.0922148531486585,849.4832272054421]
["17/06/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.1984038810363829,566.4430803588732,0.16974996125955288,484.6361393960235]
["17/06/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10572744547222489,340.12519208414744,0.1211609435235138,389.77475531514386]
["17/06/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10529683476871322,841.1111161324812,0.09985695708981697,797.657373233458]
["17/06/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10529683476871322,841.1111161324812,0.09985695708981697,797.657373233458]
["17/06/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19358599652001357,395.88336288342776,0.10702511641641045,218.86636307155936]
["17/06/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09396920688922844,6211.364575378,0.12094903572611508,7994.731261496207]
["17/06/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20281545556392372,1126.8426711131601,0.1632274410452954,906.8916624476612]
["17/06/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10717153755181186,480.34283130722076,0.14014746440116455,628.1409354460195]
["17/06/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09428685116768111,334.71832164526796,0.08256846424679777,293.1180480761321]
["17/06/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06901054330309368,103.92987821445908,0.07056974996880096,106.27804345301423]
["17/06/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06784646701867611,343.3031231145011,0.057661367311146336,291.76651859440045]
["17/06/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1384067384442774,387.3487146386086,0.10699621382574698,299.44239971586734]
["17/06/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11912135249271114,259.32718437663215,0.10984282672624723,239.12783378304022]
["17/06/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12259376143170767,1235.7451152316132,0.13638056600175094,1374.7161052976494]
["17/06/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1328931128850874,15224.23501211561,0.2161045407445313,24756.936187693504]
["17/06/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16819031964365888,879.635371736336,0.16506007262274974,863.2641798169811]
["17/06/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16119078446832322,1471.1494848261345,0.1693135597328302,1545.2840991910534]
["17/06/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13458226801409806,722.1631802400979,0.0703866601746881,377.6920623221112]
["17/06/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17083662370248134,475.2674871403031,0.1514567591242131,421.3527038835609]
["17/06/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.1091911660082993,1030.848803170106,0.12519747582051524,1181.960710078753]
["17/06/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07553886399627932,2653.359923546672,0.07932761967541652,2786.4428420246045]
["17/06/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10851516115339685,268.0324480488902,0.08820064000591826,217.8555808146181]
["17/06/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.1113607529701664,179.3960158751972,0.1337702890728447,215.49653950858973]
["17/06/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17913100219115896,476.84672783286516,0.15326313638635933,407.9864690604885]
["17/06/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12127381396101174,63.26585500088168,0.10086238937765095,52.61766817575643]
["17/06/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09446886603555302,317.79326534360035,0.09988530867562923,336.0141783848167]
["17/06/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08445161019438631,2265.0680855150645,0.08785012799975428,2356.2193874414]
["17/06/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.086369746794204,474.6881283809452,0.07266083205663877,399.3439329832867]
["17/06/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14402390542405802,536.4890477046162,0.11708624880358832,436.1462767933665]
["17/06/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10900593940820986,283.8514662189785,0.12226371449139435,318.3747125355909]
["17/06/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.1227583156916126,116.86536003670072,0.09683678297875209,92.18817840444625]
["17/06/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.13706182947724466,1958.6135432298263,0.14260040585234987,2037.7597996300797]
["17/06/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08990614917645046,293.27385861358135,0.10945578035012589,357.0447555021106]
["17/06/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08335249488722417,29.833813842323874,0.06488647704971727,23.22439274078881]
["17/06/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07763847345875775,415.16843944593666,0.06672437433794359,356.80575792884457]
["17/06/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.10291173492795194,69.62260750176578,0.10449422812766183,70.69320749694369]
["17/06/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05961972845514524,4130.2045189546625,0.05710090108297784,3955.710732005946]
["17/06/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.12527050493334063,169.8668046896099,0.13406834687493144,181.79667836240702]
["17/06/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13850243897799694,437.39070229251433,0.1203828960905334,380.1691858539045]
["17/06/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09057299839195067,656.1239974577345,0.09510516374115006,688.9556636148793]
["17/06/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.15044422681278202,4874.3929487341375,0.1309836323878186,4243.869689365322]
["17/06/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15557652197913097,115.12662626455692,0.2023739489183094,149.75672219954896]
["17/06/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15450067028675432,1192.43617327317,0.14380813361282668,1109.9111752237964]
["17/06/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.19891439609667896,1306.4697535629875,0.17529937897500664,1151.3663211078438]
["17/06/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08542247626997661,74.0708129976853,0.09131227768768284,79.17792764074035]
["17/06/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07471418741952375,727.8639290457941,0.07744086615812333,754.4271718309805]
["17/06/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09051040147191773,319.50171719586956,0.07031855731885674,248.22450733556423]
["17/06/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06895005285166532,2006.3089966811544,0.05455387387942158,1587.4089060317378]
["17/06/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11154444470830559,3045.721062760284,0.09633056250788463,2630.30600927779]
["17/06/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13503107451178495,181.67125267684858,0.1173916713496885,157.9391415274972]
["17/06/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10891412906724889,1882.7361101228134,0.09475991445948333,1638.0603166266926]
["17/06/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.12852968941906068,649.0749315662564,0.09980813727285943,504.0310932279402]
["17/06/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14496448056877312,5077.6391272398705,0.2243961150969661,7859.873601771218]
["17/06/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12362485368706183,11729.886377592857,0.06363070974662563,6037.4671693676]
["17/06/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05890219548776881,8781.408015847594,0.06009848601864662,8959.756465682785]
["17/06/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08532895888542318,253.80310422373788,0.10626673185247602,316.08057536580856]
["17/06/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10723148321620646,97.49486454017492,0.11063119564724358,100.58588308247387]
["17/06/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1160799618932566,3214.8345446337416,0.1024493451285178,2837.3346133343007]
["17/06/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052643257247173364,33.70221328964039,0.05074462380321186,32.486708158816235]
["17/06/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09078035720211022,686.8441825911659,0.07112671515757492,538.1447268822118]
["17/06/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05485877285163603,450.14334361341804,0.05503986916101187,451.6293283334728]
["17/06/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07823174275243179,1717.969070843402,0.07458933557817223,1637.981809296662]
["17/06/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4456485468774488,5733.268555578379,0.5252927178740492,6757.890815449642]
["17/06/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12637740175189482,345.0103067826729,0.12261430157272221,334.73704329353166]
["17/06/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.10217123978939767,2142.2287267204583,0.11154695196815965,2338.8096824199997]
["17/06/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.19011564061984848,2830.8218888295437,0.18508261753700891,2755.8801751260626]
["17/06/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.13999923351053373,64.3436477214413,0.12467316501314868,57.29978664004314]
["17/06/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07668002337906124,615.8628469285428,0.09707015358528381,779.6281026584589]
["17/06/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08721773783027047,1126.8531727670943,0.10089521168881117,1303.5661350194403]
["17/06/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11629033870294114,1545.0326331358885,0.0904612296789504,1201.8672698563932]
["17/06/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14675408327141204,3385.6167010714757,0.1279181486607757,2951.0716896040954]
["17/06/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09177948909883601,250.2758558303423,0.08594351970581177,234.36160038198253]
["17/06/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1411740827668097,326.03374921686924,0.13230113461436152,305.54216537900567]
["17/06/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18386110641413045,247.498384274552,0.13401445261508227,180.3990041099973]
["17/06/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10021567753675277,1013.4560278218015,0.11009530178406227,1113.3661915023122]
["17/06/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07520432768110571,251.86679113747053,0.0788930374640503,264.2206479581474]
["17/06/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09498527283111295,782.2987070370463,0.0963662550023962,793.6724761997351]
["17/06/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2296781454800586,1560.6629985369982,0.19190528121488698,1303.996385855157]
["17/06/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13452598595979223,181.7446070316793,0.12449655884886204,168.19485100481262]
["17/06/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09711784195503628,196.95498348481357,0.1075495061728707,218.1103985185818]
["17/06/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10950486123373979,286.2457072649958,0.09711969588267086,253.87088503730163]
["17/06/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08041798604653422,161.0780445195842,0.0810315818217206,162.30708310226282]
["17/06/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09077383618629263,1046.6707167987347,0.10197590531767081,1175.8365449709179]
["17/06/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15765929515939744,176.26309198820636,0.21483109810938963,240.1811676862976]
["17/06/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08288163603340414,861.969014747403,0.06926199972488167,720.3247971387694]
["17/06/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.21107226570840812,116.93403520245809,0.1757633770149194,97.37291086626534]
["17/06/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09594709235378472,35.91299666802162,0.08221308430607425,30.772357455763597]
["17/06/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11449023571600547,212.49387748890612,0.09572086282122955,177.65792139620203]
["17/06/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08729075003426133,637.658929000279,0.08930769020441127,652.3926769432244]
["17/06/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10101066541472252,80.68731953328036,0.09852863879838511,78.70467667215003]
["17/06/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08497731170691167,2279.167872550355,0.09338036604540877,2504.5453420760205]
["17/06/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07823055336771956,41.833456161295146,0.0655570312599426,35.05634403973293]
["17/06/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15067167129048917,5277.543647309238,0.24606977636391195,8619.032190466865]
["17/06/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05951434050161015,7229.78344611429,0.04971636308645151,6039.528218139461]
["17/06/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1834679753005571,16.31609129143047,0.1875098306411643,16.67553974893957]
["17/06/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14100602921986963,3771.377370584182,0.16031142991643435,4287.723740451497]
["17/06/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11365596775253704,1130.8768791377436,0.09029312306675746,898.4165745142368]
["17/06/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10130186683698517,647.8094489092967,0.12001889156247852,767.5018677287364]
["17/06/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12405550482192047,540.3892220018175,0.11238263506848194,489.541877390677]
["17/06/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.10088595668473518,474.2648823749401,0.15182541602406538,713.7312807291313]
["17/06/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06047543735665851,62.41065135207158,0.05606975408996541,57.8639862208443]
["17/06/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.23820576330924925,116.17295076592086,0.25448844226391776,124.11401329211269]
["17/06/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10652246463730958,638.0695631774844,0.08870241571319945,531.3274701220647]
["17/06/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12136120845963236,2766.9408216674638,0.15933889064231058,3632.8023311012485]
["17/06/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.148150532654941,108.62397054260273,0.14816118702886008,108.63178232956021]
["17/06/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07261404552368808,369.19620583189123,0.09713770985811179,493.8834307353778]
["17/06/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.1375897841027294,249.03750922594023,0.10207584342544516,184.75727660005577]
["17/06/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12238791102047106,3059.6977755117764,0.11491453717421986,2872.8634293554965]
["17/06/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.16054186820314875,5677.747195348018,0.15360652313939008,5432.470767303099]
["17/06/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.095554801859045,2207.46921941751,0.08369498196542598,1933.4883534258834]
["17/06/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14523844635060096,1383.3968278412353,0.09566458941489035,911.2056267375923]
["17/06/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11147819449978562,284.7153087524525,0.1140776549981379,291.3543308652442]
["17/06/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09483670483611699,1514.7149337975752,0.08695693022570225,1388.8605792206256]
["17/06/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07993024447794181,119.98179428058941,0.0783919927328133,117.6727533707158]
["17/06/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15401378883677003,11110.231471377576,0.12492219824243599,9011.625185441988]
["17/06/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10506033417001487,597.7933014273846,0.0906978865042139,516.0709742089771]
["17/06/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05680941083452285,331.1988651652682,0.07028964232356555,409.78861474638717]
["17/06/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.08042942882905396,2294.1943069296517,0.0830774683265565,2369.7278178365527]
["17/06/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09615943232727601,215.97408500706192,0.1282746434601183,288.1048492114257]
["17/06/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16447001141018291,1474.6381223037,0.1802327599660745,1615.9669258558238]
["17/06/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07010951734478822,9.044323137018337,0.08040889608813226,10.372971699912286]
["17/06/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12016760596938642,566.4700945396876,0.13596446259253173,640.9364766611945]
["17/06/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06548233131219902,296.24206685638836,0.08589524669642061,388.5900960546068]
["17/06/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15745282696880547,229.33004248006517,0.18550715131299675,270.1911658873798]
["17/06/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.111873059423948,401.40053721312546,0.08848943775116021,317.5001026511629]
["17/06/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13945455454771685,30.066401960487756,0.16662156511866166,35.92360943958346]
["17/06/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07727160777597558,312.73340572655314,0.08710590963540904,352.5347609974319]
["17/06/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.13028228936085395,1420.076954033308,0.10049739411415226,1095.4215958442596]
["17/06/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15743242926702314,1530.2432124754648,0.1763115924092904,1713.7486782183025]
["17/06/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07895644891634561,173.70418761596034,0.08237881793670465,181.23339946075023]
["17/06/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12700047066265716,357.77676508220424,0.1266930959677814,356.9108507794699]
["17/06/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22521513392181583,200.28730786723455,0.21342786479360792,189.80470681070474]
["17/06/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15082032640305426,350.80807921350424,0.14704917723735142,342.0363862540794]
["17/06/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1294396856350985,4466.768844684752,0.09248409150028163,3191.486880669737]
["17/06/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.1256509658989507,1324.7300919842212,0.11336622851676943,1195.2128919701233]
["17/06/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.16106174819348237,965.4041186717334,0.1283648630657597,769.4189892161637]
["17/06/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21015917128538958,68.68312128372645,0.11773092017542179,38.476203630782805]
["17/06/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10678196162221631,297.73138910289407,0.10180551682270592,283.8559760608111]
["17/06/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.159906141206208,275.67818743950255,0.16160638727305549,278.6094116587476]
["17/06/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13983667904297692,3740.101681028062,0.172989318748237,4626.809262620821]
["17/06/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08579937361132635,1048.7659866212005,0.07786290900789931,951.7548572882166]
["17/06/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06856747999195105,2180.651566184019,0.055848189427704545,1776.1399683692875]
["17/06/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09857799043190019,234.31988325662675,0.1557191877701846,370.1445093297288]
["17/06/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0799374109645157,4998.688057711693,0.06896733102293455,4312.701272119324]
["17/06/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0021824756919431357,11.610770681137483,0.0029969068272702308,15.943544321077628]
["17/06/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014936468885672937,6.19266,0.05291859471985031,21.94004937084994]
["17/06/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.00150347362617641,1.4400270391517653,0.0020641286321450235,1.9770224038685034]
["17/06/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025803927683586826,12.588646419789757,0.0035433610575263245,17.28656196755037]
["17/06/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370637815865976,0.7220144420567627,0.0018370570185970397,0.9920107900424014]
["17/06/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002670028829078208,3.8715418021634016,0.003665824958632353,5.315446190016912]
["17/06/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.11702204555418128,836.7368963637767,0.1606977254526173,1149.0289322082087]
["17/06/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.001282075849086414,2.139015346615773,0.0017603777800458853,2.9370142882285553]
["17/06/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900254403333364,623.0931918118581,0.17715279224637978,855.6629606518258]
["17/06/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900499509718985,729.9230359130286,0.177150790565958,1002.3367139146839]
["17/06/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2580249028005906,185.77793001642524,0.35432585998010996,255.11461918567917]
["17/06/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025429203567801334,2.402987358019936,0.0034921645975004873,3.299996147163648]
["17/06/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0012553546677977943,2.4070170400354907,0.00172422068654996,3.3060207443908936]
["17/06/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443145683954225,2.3970179530958613,0.0034936780146268167,3.2914204192440417]
["17/06/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22664156350900574,2331.282350649134,0.22698051327081536,2334.768858530695]
["17/06/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09839830457479638,979.063130519224,0.07778634815597356,773.974164151937]
["17/06/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09839830457479638,979.063130519224,0.07778634815597356,773.974164151937]
["17/06/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10110415064087826,646.5450850427693,0.11530043633372836,737.3280913030896]
["17/06/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019959711140583,567.1530585360241,0.13434076826799735,585.1921150269009]
["17/06/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019959711140583,567.1530585360241,0.13434076826799735,585.1921150269009]
["17/06/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.10180907577106421,4786.044651997729,0.1489054082457097,7000.043241630813]
["17/06/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05997848829378123,618.9779991918223,0.051673074970001016,533.2661336904105]
["17/06/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2449190133067484,119.44700278970119,0.2503029781554093,122.07276244639311]
["17/06/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10442753242352908,625.5209192169392,0.086074276867105,515.5849184339589]
["17/06/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11838211282727625,269.90197666496306,0.1589758816562542,362.45260095739656]
["17/06/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12278674625833412,553.0994478570883,0.15285911166558472,688.562021867416]
["17/06/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07477798993572443,3801.984859113604,0.09342305220588701,4749.967607905335]
["17/06/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.13618576979693817,246.49624333245814,0.10092111945803733,182.6672262190476]
["17/06/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.13618576979693817,246.49624333245814,0.10092111945803733,182.6672262190476]
["17/06/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0712179822448126,125.62852067984942,0.09124985915884597,160.96475155620428]
["17/06/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12294075183200084,3073.518795800021,0.11312076706694604,2828.019176673651]
["17/06/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.18306177173667026,6474.189397983679,0.1387375836227407,4906.61367729074]
["17/06/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07947457385645341,383.83993884599016,0.07356811819671832,355.3134118170544]
["17/06/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07762341251019388,395.41366332692763,0.09520472536140935,484.97287099101925]
["17/06/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.082363711583899,419.5607468083815,0.07583857312638138,386.32169150578676]
["17/06/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10801668987329077,2643.1684011994253,0.1197026865595909,2929.1247401131895]
["17/06/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0907063581573046,2095.4623916553787,0.08859284302379171,2046.6368014052414]
["17/06/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14822379905669536,1411.8323252413434,0.08854059609670245,843.3495596590938]
["17/06/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10994286413576791,280.79407500275124,0.11206188830205596,286.20606272345094]
["17/06/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.1009279068693178,1612.0025261955946,0.08824104077019784,1409.3701637929237]
["17/06/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07996234685308794,1200.299825552013,0.07944702867678217,1192.5644808370812]
["17/06/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11443187012159316,665.4213247570642,0.11934698981285,694.0027457617227]
["17/06/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0023042512261889658,0.10300002981064675,0.0031767345588163067,0.1420000347790889]
["17/06/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.038751698630136985,28.28874,0.13730265170743503,100.23093574642758]
["17/06/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796298654354143,1.1350371407915822,0.0035432722945249033,1.5590398095909574]
["17/06/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024340046839379835,4.013881088842783,0.0033421704152856446,5.5115237510145585]
["17/06/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23198448265433524,1577.2871667967106,0.31857033767296267,2165.993602608181]
["17/06/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.1290442575628478,314.9864144409688,0.17721043823066457,432.556098147991]
["17/06/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008051622857142856,14.09034,0.028527275745739204,49.92273255504361]
["17/06/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.00243398271484178,3.87003251659843,0.0033421538164129577,5.3140245680966025]
["17/06/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23197930416807555,1357.078929383242,0.31856522610090116,1863.6065726902716]
["17/06/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1282160183098781,177.3393194425742,0.13786314489282578,190.68254196147615]
["17/06/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.0029098608355118743,0.14200120877297948]
["17/06/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12782932575184355,300.1432568653287,0.11264055093296794,264.48001359060873]
["17/06/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15273115278809565,11017.704798915745,0.12781883296331145,9220.582334538967]
["17/06/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1186962599183509,559.5341692551061,0.1306346389186458,615.8116878624963]
["17/06/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07529244557574975,130.92918766641654,0.055155018009685294,95.91137130045014]
["17/06/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.218387255187383,678.7475891223863,0.23745684162437444,738.0158637685557]
["17/06/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732423150028004,553.7748772365934,0.08377325534064507,476.66982288827046]
["17/06/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09831098739840974,811.0656460368804,0.10133540970178516,836.0171300397276]
["17/06/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10675002679609351,49.937662535212546,0.09293337445193053,43.474232568613104]
["17/06/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.055778432361671015,325.188260668542,0.06627200005849702,386.3657603410376]
["17/06/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.055778432361671015,325.188260668542,0.06627200005849702,386.3657603410376]
["17/06/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07585188526616406,2163.623015617548,0.0796760889384311,2272.7058031144206]
["17/06/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09226325988191049,207.22328169477095,0.12358886537624231,277.5805916350402]
["17/06/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10859323475902323,973.6469428494023,0.1204690880395002,1080.1258433621588]
["17/06/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10859323475902323,973.6469428494023,0.1204690880395002,1080.1258433621588]
["17/06/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06471119500487786,83.47924509713228,0.08153760021072962,105.18577677495216]
["17/06/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11988190267107046,1082.5335811197663,0.1039817776398486,938.9554520878329]
["17/06/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060465576798311445,273.546269435561,0.07619999683852814,344.72878569750134]
["17/06/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15700738214826968,228.6812520989548,0.1915043792142069,278.92612832549236]
["17/06/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.08661405505534003,226.66898207982487,0.09553430743119151,250.0132825474282]
["17/06/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10126966263494044,363.35554953416636,0.08089523585543439,290.2521062492986]
["17/06/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1012696626333294,363.35554952838595,0.08089523585543439,290.2521062492986]
["17/06/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13813341332555296,29.78156391298922,0.1749596048920463,37.72129081472519]
["17/06/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13596986919069634,29.315103797514137,0.16756774230929886,36.12760524188484]
["17/06/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06722848855371046,272.08692548762,0.07761460376656974,314.1215780109975]
["17/06/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1289996933252566,110.1515407900673,0.1771473784843992,151.26436492975265]
["17/06/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0016150815535910705,4.102307146121319,0.0022178085787074994,5.633233789917048]
["17/06/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469853707958817,29.24044986209254,0.13004225930785523,40.15367375790421]
["17/06/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12869065061885013,1412.9764231837587,0.10001922628357725,1098.1746375837752]
["17/06/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15487341079690137,1505.3695529458814,0.16920546241216006,1644.6770946461959]
["17/06/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06607348974208832,145.3616774325943,0.07622648313525952,167.69826289757094]
["17/06/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12897665251148915,3633.439251517706,0.14570839932052812,4104.79421707632]
["17/06/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11325953821777096,229.91686258207505,0.07344317138034294,149.08963790209617]
["17/06/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14695080967096927,341.80758329467454,0.14544004810165415,338.29355188444754]
["17/06/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13412660032050056,4628.507220297529,0.0892871732056993,3081.166039212355]
["17/06/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.12179479823853316,1284.0747631298477,0.11274345111367003,1188.6469896661406]
["17/06/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15865087802668978,950.9533628919786,0.12836103058250917,769.39601731156]
["17/06/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15865087802668978,950.9533628919786,0.12836103058250917,769.39601731156]
["17/06/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.20958412264247805,684.9518689359935,0.1183476932140489,386.77774169710324]
["17/06/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13208245042821087,873.0649973304738,0.11104963997391239,734.0381202275607]
["17/06/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10193175447255097,2842.0795415031675,0.10404532796141158,2901.0105782859378]
["17/06/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017096848959941837,2.915012747670083,0.0023483910782366784,4.004006788393537]
["17/06/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.1247563437548595,439.7139236845419,0.17132151966385922,603.8366896277336]
["17/06/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13466246503420423,232.15808971896809,0.13750332162462472,237.055726480853]
["17/06/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13466246503420423,232.15808971896809,0.13750332162462472,237.055726480853]
["17/06/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058021295990694284,901.8965111823229,0.04131512131299494,642.2118488570268]
["17/06/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08922125687886445,1090.5932707857603,0.07101672070111455,868.0706865076058]
["17/06/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13236340512718783,4988.0225089126725,0.10186047749439014,3838.5409775639655]
["17/06/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580136397139954,83.91597128599156,0.0035430668776321394,115.23417858734192]
["17/06/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10157088710828287,241.43399865638838,0.15756486356880964,374.5316807030605]
["17/06/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10157088710828287,241.43399865638838,0.15756486356880964,374.5316807030605]
["17/06/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837323277681708,677.6851763407209,0.0902958463536576,564.6427165740428]
["17/06/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837323277681708,677.6851763407209,0.0902958463536576,564.6427165740428]
["17/06/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019103075246732455,2206.2560776608934,0.02509993426900656,2898.8464849059724]
["17/06/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017129119338573594,2089.5812681125926,0.017567759591266493,2143.0909925385995]
["17/06/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356901106960843,2480.6919688942485,0.026231823669180438,3196.610032326328]
["17/06/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746548132525,1809.3329007705001,0.01822661783237143,2058.8787503446765]
["17/06/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149597363955474,2554.5815073246854,0.030879094349996368,3669.6715725535682]
["17/06/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961596723907471,958.1739217201869,0.011365197115973278,1215.1668756398628]
["17/06/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01117095559982007,1918.9467529370918,0.01116508735239226,1917.9387053939424]
["17/06/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020129552534584334,1262.9724110353973,0.012534994317258337,786.473120452286]
["17/06/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030971478881622176,753.8070816300817,0.002884697395466214,702.0992873390331]
["17/06/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020929225831023022,509.67897204998815,0.002798348317528047,681.4677740260177]
["17/06/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0016812001782976602,409.07803338427817,0.0027908663909573346,679.0875645796934]
["17/06/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021969947982483427,533.9795857142597,0.0028146635110682353,684.1039663651346]
["17/06/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502546006729278,134.55444532080188,0.0009822813652553338,240.19849009759335]
["17/06/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0030528636268723273,743.8111422897746,0.0025988303096964164,633.1887622680963]
["17/06/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002352902049750567,573.8433986585414,0.0026360739179245958,642.9054776578349]
["17/06/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008129289146141166,198.35465516584446,0.0008366672306754287,204.1468042848046]
["17/06/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01739171614045555,607.2046238396144,0.01821814647463647,636.0581490549143]
["17/06/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281758525985085,1933.2952711223732,0.019724069290992192,2495.292006003422]
["17/06/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009106451500107336,1047.5151160573469,0.01168934082613477,1344.6248752302824]
["17/06/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003864725135824482,409.0811556270214,0.004420219196076118,467.8802019046571]
["17/06/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.0344700044327105,3771.7078850271823,0.03974480986966295,4348.87709593852]
["17/06/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014554153988475474,1829.8937809710212,0.016656642516558778,2094.239663606935]
["17/06/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739490491901214,1109.6201517423053,0.010867305936842438,1238.1121653844589]
["17/06/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962801455498774,2030.9562182668683,0.01869340824962141,2238.1617697271713]
["17/06/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005958227355423376,161.57589929718287,0.001296774829085774,351.6608996210352]
["17/06/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016027856265665458,39.26624436884717,0.00018718053262252424,45.85689073586066]
["17/06/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017169762691827285,393.12447853825,0.01783387268230784,408.33015717141956]
["17/06/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028253940742393683,1845.8152782914651,0.013179154342858669,860.9873101527895]
["17/06/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015566309251108973,1198.840099118582,0.013613474017422406,1048.442394219569]
["17/06/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036231505899859545,2209.140602960903,0.03189711385657865,1944.8600765475746]
["17/06/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04683082489225824,2854.529435107435,0.045639197109851364,2781.894870407838]
["17/06/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.05762429337891175,981.1139824907004,0.05064354910814525,862.25949576918]
["17/06/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012254850774456929,1225.4817984242538,0.014818112144089665,1481.8072495375618]
["17/06/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024834142139292355,2483.1115615358494,0.025828674204966404,2582.5526477929056]
["17/06/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946677453084376,1947.3483906605254,0.019683693564823614,1969.047770342301]
["17/06/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013709661705832115,1370.7134990209834,0.013538183526094986,1353.568841421355]
["17/06/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388022701691074,2386.3671850989244,0.027759153836133657,2773.990957194504]
["17/06/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018948236663719562,1894.6921894375132,0.021138986868636953,2113.7520088777674]
["17/06/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02450247764645965,2451.494656297804,0.02296348160517335,2297.5167351375744]
["17/06/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03424303809820352,3424.9483759887057,0.024197576183687654,2420.213096031683]
["17/06/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03140631578638277,1574.712673529232,0.026800679150836015,1343.7860526229179]
["17/06/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03134944325946434,1572.6096428932603,0.025068514993881873,1257.5339244817749]
["17/06/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.02836622098011248,2832.4004832652827,0.027863610423109655,2782.21422879215]
["17/06/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.025819404434526506,2338.8158138273625,0.02606294897471862,2360.8769664545293]
["17/06/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298217412771437,1658.9231363271201,0.03271836342366444,1645.6540995782225]
["17/06/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025946498381514558,3000.246716038552,0.02233661655320874,2582.8286914014425]
["17/06/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026481852837099897,3064.3482634339503,0.023851742644652618,2760.004996728131]
["17/06/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022272136029741596,2225.3434548171244,0.023670095585627427,2365.0220264474037]
["17/06/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026484605251229688,2283.987498647405,0.027901054628021612,2406.1396937951677]
["17/06/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02689125742288978,2318.076253102177,0.02970657682949425,2560.7620062716255]
["17/06/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021165555207163313,1824.3359353268854,0.021866165929846013,1884.7241134566427]
["17/06/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036752504486849476,3163.653190735926,0.041633237081515756,3583.7863343634517]
["17/06/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03630915640642743,3127.5088627185924,0.043596239187506644,3755.1856868806362]
["17/06/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.026730748827382446,2304.876572010634,0.020415612987393205,1760.3497897401194]
["17/06/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02762007301730737,1471.8736910923096,0.03130227512683197,1668.0982415088758]
["17/06/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03570904537664937,1904.3386886650255,0.03266152639653497,1741.8166095374825]
["17/06/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09960142045724202,9817.320447043709,0.10031612252785402,9887.76582040438]
["17/06/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09695837700488899,3358.9211768167725,0.07941938258068618,2751.3192180035016]
["17/06/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08685750843394802,10411.609535977348,0.08216594982757933,9849.232405831934]
["17/06/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09992031050798443,39395.00874271586,0.09956147610026957,39253.53315524774]