{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2021,"n_cols":9,"rows_kept":2021,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["27/01/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05123038787128025,579.025442504268,0.04334399243766724,489.89038428091715]
["27/01/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.0557866156280771,1425.0661739733957,0.04652677960743712,1188.5241478800788]
["27/01/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09484404585194134,558.3185953644823,0.0926898374482526,545.6374133327982]
["27/01/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.0568570629964252,348.15103418941504,0.04931013178072189,301.93915180870385]
["27/01/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07013545536996282,2571.267951285157,0.058977399162385924,2162.1973581901243]
["27/01/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04756635330607084,305.9300984644004,0.04309573019380298,277.1766188748946]
["27/01/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.12477625863361991,4705.464940952707,0.10474775845056576,3950.165764144139]
["27/01/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12276337622132216,97.39338481904488,0.10379238309721829,82.34289263964851]
["27/01/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0620141809267022,801.8984784413461,0.06312225891323027,816.226911682147]
["27/01/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06232780140965076,1875.0736639862619,0.052112937858587435,1567.7690392021393]
["27/01/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06759637200407732,2334.262178723091,0.055747504625904255,1925.0928378018518]
["27/01/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.0434081151701044,1373.6489977156643,0.03738352044738881,1183.000809696644]
["27/01/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.057795476184157916,1263.970852506698,0.05045914198416063,1103.5272813957401]
["27/01/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05805531849949552,1816.6811920624075,0.04904383323646676,1534.6915963971255]
["27/01/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.062241489280554625,1125.4845170049598,0.04892513138919141,884.6908791459692]
["27/01/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05777244836519456,1749.012551576406,0.048423193426118616,1465.9716783046597]
["27/01/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05865969540174092,1707.7276565609056,0.047572057515907804,1384.9393138343976]
["27/01/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.048682710785479304,1098.8160008736731,0.041822906730687816,943.9835698803016]
["27/01/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470918748653251,2230.0988976424983,0.0849529273263347,2000.370128915975]
["27/01/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015261875969867,10287.588744610423,0.05629124296891269,8254.875838217451]
["27/01/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760472702888928,9338.202789754232,0.05426006163030488,7494.911689708132]
["27/01/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20168423390715895,14843.144811261915,0.2768694733155991,20376.4746833559]
["27/01/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19162312149062977,14174.177408519992,0.26866694630727644,19873.034794242547]
["27/01/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23580546252886392,5744.834161405701,0.5064214364240367,12337.742887024238]
["27/01/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2329904086115349,5705.036688321884,0.5106572308962318,12504.02647379893]
["27/01/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19159271881496626,141.71928551935275,0.2686242926517644,198.69879744498826]
["27/01/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23182952067629436,56.76611019209385,0.509082703218719,124.65472362406446]
["27/01/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10533537131917287,1547.903281535245,0.09447771996570747,1388.3500948960711]
["27/01/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.053079000836201096,174.736070752774,0.052714102474218934,173.53482534512872]
["27/01/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08337005409779291,483.54631376719885,0.06405505770085171,371.51933466493995]
["27/01/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06384287653583631,1004.6315051679204,0.06008759485840148,945.5383926918058]
["27/01/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11501194095329569,4202.536322433424,0.109017005431893,3983.48137848137]
["27/01/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1425387952326444,16791.07007840551,0.1191786538392978,14039.24542226928]
["27/01/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14323915973690685,543.0196545626138,0.12470331047606513,472.75025001476286]
["27/01/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08858840996250109,410.51869176623,0.09460754564373193,438.4113665130538]
["27/01/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.12704609142506493,589.0492028923136,0.12362522251757459,573.1883442027346]
["27/01/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11629628485924913,248.0599756047784,0.11025618908893578,235.17645132670003]
["27/01/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.1010695918749675,884.1567897222158,0.09973497465187718,872.4815582546216]
["27/01/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1359181832732893,1203.4195947017035,0.12355718140743745,1093.9752841814511]
["27/01/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.06759469983604997,446.1250189179298,0.08538551996552299,563.5444317724517]
["27/01/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11470439311889014,664.3678449446116,0.12470139206634859,722.270462848291]
["27/01/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09797910432227425,453.8392112207743,0.08834143011060656,409.1975042723296]
["27/01/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07811344342855724,210.12516282281896,0.0595586979599663,160.21289751230935]
["27/01/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.34120737653686123,75.40683021464633,0.3184630416731036,70.38033220975589]
["27/01/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11725090608576753,2373.158339175935,0.12209088261985046,2471.1194642257733]
["27/01/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09867853808938817,303.6338617010474,0.06939840338874703,213.53888722717463]
["27/01/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08826699707863202,281.7482546749934,0.08885804927471633,283.63489328489453]
["27/01/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08091037932264013,2081.8240599715305,0.09874421302099218,2540.6886010301287]
["27/01/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07544889989346243,343.8206368145083,0.06453254026175813,294.07478597283176]
["27/01/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09735759916668017,816.6355418101133,0.08146563467623792,683.3337436642837]
["27/01/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09229874576666897,443.6800709003777,0.07080989159233429,340.38314888435093]
["27/01/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.05992985949131654,91.21324614578377,0.05160482683899715,78.54254644895366]
["27/01/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08309371401211788,203.24722447364033,0.07212211135786435,176.4106843813362]
["27/01/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08188809290840712,152.88506945999612,0.0671444820226166,125.3587479362252]
["27/01/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12995413695557406,762.3109673813975,0.11494499126355807,674.2673187520317]
["27/01/2026","PEQ01","1INN","STF ON ING","EUR",0.20638834186073812,503.8971366529921,0.1861833622884212,454.5666790271803]
["27/01/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.1005151885487207,593.0396124374521,0.09957895285964126,587.5158218718834]
["27/01/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07671478936272688,416.8681653970579,0.09933880938307987,539.8070901876561]
["27/01/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21059815146775676,2448.2035108126724,0.18028673590585806,2095.8333049056]
["27/01/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15144206582969774,492.79248220983646,0.12226872370384327,397.862426932306]
["27/01/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07294087875412918,2807.494423246432,0.07332546826992418,2822.297273709382]
["27/01/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08800016607890715,5174.40976543974,0.12520304810515956,7361.939228583383]
["27/01/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1169160002305539,384.88747275898345,0.12370129888029528,407.22467591393206]
["27/01/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08543007644064152,4329.596274011712,0.08771128789785577,4445.208070663331]
["27/01/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11411817100260034,191.77558636986987,0.1067977785497608,179.47366685287304]
["27/01/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19318246075875417,424.80823120850044,0.14022043982468546,308.3447471744833]
["27/01/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.14950190579693381,86.44200193178715,0.15863983239055612,91.72555108821956]
["27/01/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.114874576388501,284.4294511379285,0.11338027055397373,280.72954989163895]
["27/01/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11665244913742084,3178.779238994718,0.13125606596994396,3576.727797680973]
["27/01/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09107277889371901,282.3711509599758,0.08105009829289957,251.29582975713512]
["27/01/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11243951349466068,119.7930576772115,0.10746420604149647,114.49236511661034]
["27/01/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.08499925096507886,1708.0599481432598,0.0809522521043839,1626.7355060375946]
["27/01/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11038924331014599,3396.677016653192,0.09853638592415924,3031.96459488638]
["27/01/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14777816760576223,1055.4316730403539,0.14152544020830266,1010.7746939676975]
["27/01/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10853431986490128,2762.741112161062,0.09719223078870519,2474.0282347264906]
["27/01/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08869116246060994,82.67790164578058,0.1050689746255005,97.94529814589156]
["27/01/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09235644203301306,2145.4401484268933,0.10554726486075848,2451.8629627154196]
["27/01/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.0801832641229453,640.503913814087,0.06410883283502242,512.1013566861591]
["27/01/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08070912336782858,945.5073802541118,0.09321180432463899,1091.9762876631457]
["27/01/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.12124532196640332,41.02941695343088,0.07391168900760128,25.011715560172274]
["27/01/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07719059730332968,454.65261811661185,0.07771026185094311,457.71344230205494]
["27/01/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10447433205801807,959.2833169567218,0.08015305977275759,735.9653948334602]
["27/01/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05303085444339891,298.77583393410947,0.04865325763923295,274.11245353943843]
["27/01/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11472688105763872,1194.8804662153073,0.1269370763376727,1322.0496500568613]
["27/01/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.1092239960820118,26.432207051846856,0.1257970158071748,30.442877825336307]
["27/01/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09780508098767761,6932.424140406589,0.14320922373662798,10150.669778452191]
["27/01/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08017030988381033,2577.4639108466513,0.08800496779540316,2829.347033791117]
["27/01/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.12379319343805315,439.71342309196484,0.09640741397370657,342.43913443460576]
["27/01/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0732031467625599,1609.7371973086922,0.06448695961386004,1418.0682419087823]
["27/01/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.014726904761904762,18.5559,0.05222090910037833,65.79834546647669]
["27/01/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010304569639185,1278.0854418841004,0.25265009739491145,1536.9049520474505]
["27/01/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.1357102129180494,40.773392605,0.4812243020736111,144.58121446882538]
["27/01/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0266744,28.00812,0.09458639352909194,99.31571320554654]
["27/01/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.013395300000315403,14.523799198,0.047500029924921805,51.50171302712978]
["27/01/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.022075725,88.30290000000001,0.07828143773706711,313.12575094826843]
["27/01/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",837.42012,837.42012,2970.6144220443334,2970.6144220443334]
["27/01/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.00973614814814815,3.9431400000000005,0.03452352062001481,13.982025851106]
["27/01/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.30222,6.30222,22.34780769208643,22.34780769208643]
["27/01/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010206454071164783,34.82238,0.03619204641171014,123.48002394747263]
["27/01/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.001056111523787118,1.5630450552049346,0.0012696163393846056,1.8790321822892164]
["27/01/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.29511603308491247,145.37415789762787,0.3548819143783715,174.8148310227858]
["27/01/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012406806779661016,219.60047999999998,0.04399400665941862,778.6939178717096]
["27/01/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",144.09966000035323,121.746924637,510.9662013042344,431.70513797248594]
["27/01/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014576228571428571,15.30504,0.051687586781128565,54.27196612018499]
["27/01/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488013531020035,371.1766512934481,0.35459636010691453,446.34369611528496]
["27/01/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.018409847874909954,43.4454,0.06528805738370405,154.0732866198032]
["27/01/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.29488931961246523,1644.364235757241,0.35460153957097246,1977.3320050425973]
["27/01/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",419.43113999999997,419.43113999999997,1487.7164863847092,1487.7164863847092]
["27/01/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.011899392857142855,19.990979999999997,0.04219414513809523,70.886163832]
["27/01/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13548005714285713,426.76218,0.48048488422776015,1513.5273853174444]
["27/01/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.17778644452196016,1600.0780006976415,0.2785975214572016,2507.3776931148145]
["27/01/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.011364264150943396,36.13836,0.04029783287566975,128.14710854462982]
["27/01/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009222777327935222,22.78026,0.032703308080046796,80.77717095771558]
["27/01/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.294859313068094,887.4428277648457,0.35456765794250394,1067.147995850441]
["27/01/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.294823310230249,124.57007219174342,0.35452927905786413,149.79730690844698]
["27/01/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3691119899946383,381.8045026617402,0.4438624092430711,459.12533595496103]
["27/01/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.038970709677064626,39.296064187,0.13818763076303375,139.34131693551055]
["27/01/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.01620127764127764,19.78176,0.057448234207948694,70.14429396790536]
["27/01/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.017956448437736607,35.573519999999995,0.0636738348237996,126.14423416942938]
["27/01/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.01239493220338983,14.62602,0.04395197580541086,51.86333145038481]
["27/01/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487648124907234,112.1720332129036,0.3545932039820288,134.88848105368243]
["27/01/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13176957605985037,15.85188,0.467247849752999,56.209916325285775]
["27/01/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29485955128446983,1194.6066650346063,0.3545695435424804,1436.5182951983775]
["27/01/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948585371014192,1086.00232375435,0.35456866644086227,1305.922492428333]
["27/01/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.02824261266911567,94.56474,0.10014716649156892,335.32275756372024]
["27/01/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12949016086802206,397.27581354309166,0.10467694303357028,321.14886122699363]
["27/01/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13788924415946496,5480.600736159483,0.15409870832655226,6124.868545359679]
["27/01/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07504798839939882,1616.8669349312859,0.08131483125468346,1751.8825591368943]
["27/01/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09793893034178679,641.386901511864,0.09852981714845371,645.2565277856017]
["27/01/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09786183703149445,640.8820293507823,0.09852981673835783,645.2565250999472]
["27/01/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.15378292999181795,3335.361184779314,0.12479882674852855,2706.7319023326395]
["27/01/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10068808848944794,310.92481725541523,0.09328547331559064,288.0655415985439]
["27/01/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08786964615111895,804.5751929967095,0.09053662837469599,828.99531793454]
["27/01/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08764844102924509,1628.5207713391364,0.07452597807922913,1384.7035027798615]
["27/01/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07810627883105198,1788.6337852310903,0.062825352073319,1438.7005624790052]
["27/01/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876556953781965,904.6168556903209,0.11109038836211058,846.1563246707435]
["27/01/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08423625980641668,109.17019270911601,0.08576894481784961,111.1565524839331]
["27/01/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08423625980641668,109.17019270911601,0.08576894481784961,111.1565524839331]
["27/01/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07234018584141431,1734.7176564771153,0.07029902266739792,1685.7705635642021]
["27/01/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09595628133461066,447.2522273006203,0.10719317552304827,499.627391112928]
["27/01/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09595654074675397,447.2534364206203,0.10719317552304827,499.627391112928]
["27/01/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11105316384255288,268.752750402882,0.1313903299960921,317.9694422110784]
["27/01/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07660094550324745,1664.8700345003926,0.061377971556806965,1334.0089335974737]
["27/01/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10573319019665837,1553.7492299398946,0.09438774430171089,1387.0279025136413]
["27/01/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10573319779833552,1553.7493416465404,0.09438774089129415,1387.0278523975674]
["27/01/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.12358227229512928,1722.2425467049216,0.16447992374991424,2292.192217378805]
["27/01/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.12358229920833744,1722.2429217673905,0.16447992223920815,2292.192196325605]
["27/01/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07044882382335624,179.43315427808835,0.05691212448020427,144.95518105108027]
["27/01/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06144618637676174,455.6234719836884,0.08852894751406995,656.4421458168288]
["27/01/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1754690520512666,115.14279195604115,0.1777138906286056,116.615855030491]
["27/01/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07049658190529115,179.55479411277656,0.05694687487398751,145.04369030404618]
["27/01/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17042789582024948,178.86407666335182,0.16147886562594888,169.47206947443334]
["27/01/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.18606944031401826,535.5078492237445,0.19467539685987362,560.2757921627162]
["27/01/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12473269329943089,379.6863184034676,0.2080624428985233,633.342076183105]
["27/01/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05023746297546686,165.38172811523688,0.05212341451131717,171.59028057125613]
["27/01/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05023746297546686,165.38172811523688,0.05212338416056738,171.59018065658782]
["27/01/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12306381835792865,7232.038570475162,0.166696818901685,9796.200377645995]
["27/01/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08350757550706141,484.34393794095615,0.06375935509207044,369.8042595340085]
["27/01/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08350757550706141,484.34393794095615,0.06375935509207044,369.8042595340085]
["27/01/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06274131235679688,987.2972912465557,0.058381301811679984,918.6881653085964]
["27/01/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06274131235044916,987.297291146668,0.05838130180533227,918.6881652087087]
["27/01/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1615862956563568,337.23059903481663,0.22756410827709714,474.9262939743017]
["27/01/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08788872381618808,520.3012449918334,0.09378913502581936,555.2316793528506]
["27/01/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08788872381618808,520.3012449918334,0.09378913502581936,555.2316793528506]
["27/01/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23811494299373798,220.61349468369824,0.2945056694145197,272.8595027125525]
["27/01/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08945585239386654,607.7527605984687,0.08175754048244502,555.4513159091407]
["27/01/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08945585239386654,607.7527605984687,0.08175754048244502,555.4513159091407]
["27/01/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12064056628854222,149.3227691895187,0.12694670927468998,157.12819287548228]
["27/01/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1549369007004912,657.9948684716755,0.1642435786878746,697.5189994600344]
["27/01/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1141052250809658,4169.40492445849,0.10731318954906721,3921.223946122916]
["27/01/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11410522508183754,4169.404924490344,0.10731318955734885,3921.223946425527]
["27/01/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08945058152992114,2630.9096816166457,0.08964100159178003,2636.5102934377214]
["27/01/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.08979082194708903,415.22048748165963,0.0743022707801005,343.59664412569515]
["27/01/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20397812393749248,177.59344413076704,0.20857411846000756,181.59494429511662]
["27/01/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10277684069833487,765.6874632025948,0.09050414826764203,674.2559045939331]
["27/01/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.0988742287545996,2000.850670500026,0.1006776410255717,2037.3451008183472]
["27/01/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.107777810280343,1951.8561441770119,0.08504267931630749,1540.1229224183287]
["27/01/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.107777810280343,1951.8561441770119,0.08504267931630749,1540.1229224183287]
["27/01/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10562681928725622,763.6819034468624,0.09061420486085534,655.1407011439841]
["27/01/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09522933459833836,231.78820041235556,0.08910883710774373,216.89090952024824]
["27/01/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09522933459833836,231.78820041235556,0.08910883710774373,216.89090952024824]
["27/01/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11879910021365978,5169.643842150613,0.13250761479454334,5766.181508350445]
["27/01/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11514067782653925,303.74110810641054,0.11533480034332497,304.2532033056913]
["27/01/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.13193524049695524,491.32683561066125,0.12157500115903098,452.7453043162314]
["27/01/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11846714552170028,8269.00675741468,0.14399737311693328,10051.016643561943]
["27/01/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11377066260552869,667.969357051868,0.1215028529880276,713.3665281688924]
["27/01/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07736531882516165,257.47178105013796,0.06376949092003935,212.22486578189094]
["27/01/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.0773651913293755,257.47135674416165,0.06376949459796626,212.2248780220317]
["27/01/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.18554532858566197,13177.429236153714,0.14831689069694573,10533.465577297085]
["27/01/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.18554533142590016,13177.42943786743,0.14831688478716065,10533.465157584149]
["27/01/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1406903523092014,16573.323502023926,0.12059336537881461,14205.898441624362]
["27/01/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1406903521348379,16573.323481483905,0.12059336391840382,14205.89826958797]
["27/01/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10211138014669337,614.0978402022139,0.09384999723559258,564.4138833748538]
["27/01/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13231479018479744,34.69293798645389,0.14140384205116605,37.07608738581573]
["27/01/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2058087219936758,833.5253240743871,0.1524440533530396,617.3984160798103]
["27/01/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.08711561756956923,551.3138218523748,0.08138128396184006,515.0239180985614]
["27/01/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11724452514731143,1817.8431200331274,0.10132572506543874,1571.0266382259285]
["27/01/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13988835044613168,1007.5186323774418,0.16351570708209767,1177.690072448353]
["27/01/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12845584809675742,3541.9572928984767,0.23751543626206645,6549.094837711989]
["27/01/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0804912541258666,262.8844359750803,0.11164198683353925,364.6227289983392]
["27/01/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14232425251268313,539.5512412755817,0.1243108185278757,471.2623130391767]
["27/01/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14232425251268313,539.5512412755817,0.1243108185278757,471.2623130391767]
["27/01/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12670413500234762,1767.522683282749,0.12015471381643862,1676.1582577393187]
["27/01/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1320603626038432,4030.9874790061235,0.15128068043886553,4617.665108901093]
["27/01/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10066357046175775,15957.6417405198,0.06954047610388839,11023.86890352361]
["27/01/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28275879713707264,118.97056017871068,0.34002228867722617,143.06413298811245]
["27/01/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29484997521712514,284.26267887822024,0.35456144159072284,341.83006167554396]
["27/01/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014973758490651547,43.023376342,0.05309728724082118,152.5618683597269]
["27/01/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.012375946666666667,27.84588,0.04388422308017984,98.73950193040464]
["27/01/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2088202811651596,495.39464357527794,0.2511089141490932,595.718051567398]
["27/01/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28899162874843576,976.6530204408102,0.3475138734621089,1174.4301232244302]
["27/01/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",150.41867999983003,127.08573842500002,533.3811002325405,450.643038385046]
["27/01/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.018088,0.54264,0.06413334701073334,1.924000410322]
["27/01/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781101575553,0.20600035840348527,0.0008985516814737978,0.2480002640867682]
["27/01/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0585561,58.5561,0.20764366288553404,207.64366288553404]
["27/01/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.014950150150150148,82.14359999999999,0.05301660576698693,291.2997403867097]
["27/01/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499597479660533,225.5834219269641,0.35473551417443844,271.2662476891931]
["27/01/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0675357428463334,25.427207181644526,0.0812115591366121,30.576152014934458]
["27/01/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.01716487599602258,124.71939715900001,0.0608718640920119,442.2928656903486]
["27/01/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004629649977846699,5.224559999999999,0.016416504312652458,18.526025116828297]
["27/01/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.012759000000000001,52.567080000000004,0.04524277102591821,186.40021662678305]
["27/01/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842873510977265,448.4469637687965,0.2626628061578018,539.2620978062338]
["27/01/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0098526,53.20404,0.0349366376075901,188.65784308098657]
["27/01/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.02018079938062518,20.85282,0.07156301326061859,73.9460616021972]
["27/01/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2948752169993144,78.18017280673466,0.35459186424903316,94.01282856170332]
["27/01/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008097931034482758,7.0451999999999995,0.028714969081819197,24.9820231011827]
["27/01/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.00757392,7.573919999999999,0.02685603431744379,26.85603431744379]
["27/01/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09682680831810217,23.9974222344576,0.11643444647284595,28.85695215177162]
["27/01/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01513677,30.27354,0.05367587707055968,107.35175414111936]
["27/01/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.017947189790931305,39.6597,0.06364000640704547,140.63168615828909]
["27/01/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2062319842813368,19.375108609716367,0.2479972212276452,23.298874386228338]
["27/01/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2948867667330173,1270.6340911949883,0.35460495290231114,1527.953075195832]
["27/01/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.00598494996664443,4.485720000000001,0.02122272433975763,15.906431892648344]
["27/01/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.012296477064220185,26.806320000000003,0.0436028890875374,95.05429821083153]
["27/01/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.2871962130094719,31.78194403332484,0.3453577025488968,38.218258725872154]
["27/01/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.04803610344827586,27.86094,0.17033367819667594,98.79353335407204]
["27/01/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.014061722435545805,12.817260000000001,0.04986183686893037,45.44906430603003]
["27/01/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.29490191226919665,384.4239273742341,0.35462291418071623,462.2741587440242]
["27/01/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10946509213038436,1585.896331334693,0.1731514714786598,2508.5648587965625]
["27/01/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21738834607333185,953.5994363068089,0.19918185251256265,873.7345203153307]
["27/01/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12318853448941096,883.1427843911799,0.083459274079995,598.3223682282629]
["27/01/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08669699196051937,1971.7944108138875,0.13245434105146903,3012.477405124477]
["27/01/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08217814254811429,117.925634556544,0.07948708269656685,114.06396366957343]
["27/01/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08217814254811429,117.925634556544,0.07948708269656685,114.06396366957343]
["27/01/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10819285468771378,2248.7878394920017,0.10943289234262431,2274.5620147545355]
["27/01/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18155864902747898,1006.15931435113,0.1896089451467597,1050.772338666337]
["27/01/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08653616049292631,401.00856772422054,0.08987046717740803,416.4597449001088]
["27/01/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08653616049292631,401.00856772422054,0.08987046717740803,416.4597449001088]
["27/01/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19484508754603,323.7266514525752,0.11386950399795384,189.189235900622]
["27/01/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1304958503323047,605.0440100657307,0.12336282796171202,571.9717518444778]
["27/01/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1304958503323047,605.0440100657307,0.12336282796171202,571.9717518444778]
["27/01/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11460875262765495,244.46046935478802,0.11223238536936066,239.39167799284627]
["27/01/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11460875262765495,244.46046935478802,0.11223238536936066,239.39167799284627]
["27/01/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11084184429193236,626.7864682712939,0.13056530475591205,738.318337893984]
["27/01/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.09983202320221995,442.85485492504773,0.14866427323888823,659.4747160877082]
["27/01/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1571999595789239,22123.554974893552,0.15479770828299555,21785.473853553965]
["27/01/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.1228803211358722,2595.688978919154,0.10495922698469781,2217.1288795608516]
["27/01/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1031650650800845,9.31580537673163,0.08727372662120221,7.880817513894559]
["27/01/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05365831318410334,598.0781302532607,0.06036937731143694,672.8799726353375]
["27/01/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1676721515056696,742.3962350815872,0.19590922209653883,867.4205441761447]
["27/01/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11479505406897866,37.170638507535294,0.08957918629982096,29.00574052388203]
["27/01/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11479505406897866,37.170638507535294,0.08957918629982096,29.00574052388203]
["27/01/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.10327242798980835,1770.8176277121984,0.08334271582031773,1429.0818293784246]
["27/01/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09230572245599082,874.7175694083918,0.11331390313286029,1073.7975857976785]
["27/01/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.0706939698236965,688.983429901746,0.06360244489843589,619.8694279801562]
["27/01/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.0706939721163369,688.9834522458195,0.0636024469558024,619.8694480312503]
["27/01/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09794403746727852,393.7350306184597,0.10798712863770447,434.10825712357206]
["27/01/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1089905260389202,346.3718917516884,0.11835605850165282,376.13555391825264]
["27/01/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10318784451376578,1410.577834503178,0.06150364382576926,840.7548110982657]
["27/01/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07998398219536587,448.3102202050257,0.08158975476013078,457.310575430533]
["27/01/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11818066335351118,104.7080677312109,0.1541790147462151,136.60260706514657]
["27/01/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08659776715855211,230.04956638970845,0.0780549853331277,207.35541018701375]
["27/01/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0859089274906827,470.7809226489412,0.07385692682735266,404.73595901389257]
["27/01/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07917863227765651,655.3343858830821,0.08585024865510749,710.5530666785842]
["27/01/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.0580682938491613,599.2647925233446,0.07713631454158759,796.046766069184]
["27/01/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07338827704666193,371.1984304702135,0.07946544074290009,401.9367679341092]
["27/01/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2762675629759097,459.8473585734017,0.3020097350183171,502.6952039379889]
["27/01/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10370931370026415,492.0663229859219,0.10099878306509606,479.20575342470937]
["27/01/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10072329967024028,2902.6887513037545,0.13750153244672333,3962.580185784534]
["27/01/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08733163912913004,763.7151841842422,0.09074117612094647,793.5315851776769]
["27/01/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12092725719837064,1051.4625013398327,0.13321018911234364,1158.262594331828]
["27/01/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12092725719837064,1051.4625013398327,0.13321018911234364,1158.262594331828]
["27/01/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07105448245205809,3528.561503209986,0.06448086260357153,3202.1159204171313]
["27/01/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09286700626472244,812.4005708037919,0.09906719306234228,866.6398049093702]
["27/01/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09286700626472244,812.4005708037919,0.09906719306234228,866.6398049093702]
["27/01/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09706237401982268,446.93303346403655,0.08168406276190528,376.1221206931259]
["27/01/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1342152824592501,1188.3421108942005,0.12315178005460188,1090.385860603445]
["27/01/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1342152824592501,1188.3421108942005,0.12315178005460188,1090.385860603445]
["27/01/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.0933958549837892,470.52831740833,0.07803612610314192,393.146003307629]
["27/01/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.0933958549837892,470.52831740833,0.07803612610314192,393.146003307629]
["27/01/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1054827487001901,2475.6527533554704,0.06964021678644437,1634.437825673784]
["27/01/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07454544703532727,35.45381461000165,0.0641161125296241,30.493623119089225]
["27/01/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11795799375051694,409.31423831429385,0.12079392636169281,419.1549244750741]
["27/01/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12406507465628945,1454.6630003449939,0.0999552721573294,1171.9755660446872]
["27/01/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08717074434843707,447.0075576184695,0.07510925366079403,385.1567895216626]
["27/01/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1744200233755064,37.151464978982865,0.11430078895196981,24.34606804676957]
["27/01/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15294472576233953,1927.8682682342899,0.10213528545531057,1287.4152731641898]
["27/01/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15294752993374666,1927.9036148148768,0.10213530364345076,1287.4155024256968]
["27/01/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.15359699314359265,2077.7645124381093,0.15624059741485727,2113.5255454332564]
["27/01/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15181495755974386,3652.43256570322,0.12430429838214477,2990.568747411911]
["27/01/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04859898163734799,1973.943556082525,0.05144744010614434,2089.6393186235296]
["27/01/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15375817916206228,2688.461762648659,0.1492619770803051,2609.845669249135]
["27/01/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15375817916206228,2688.461762648659,0.1492619770803051,2609.845669249135]
["27/01/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06705776343093542,442.58123864417377,0.08726049967837267,575.9192978772596]
["27/01/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06705776343093542,442.58123864417377,0.08726049967837267,575.9192978772596]
["27/01/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09525659991934951,200.7251465735688,0.11840314598118144,249.49965516265095]
["27/01/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1056726724512794,4084.604546121772,0.08230399583384562,3181.326522255878]
["27/01/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10466842959970843,34.33124490870436,0.12054968874594357,39.540297908669494]
["27/01/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09977306678185975,74.4805943526583,0.07162319695867608,53.46671652965169]
["27/01/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1485635784998323,1876.9670117307471,0.15873155510133338,2005.4302383828244]
["27/01/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11189154891457227,499.1481997079069,0.1173733283625667,523.60241782541]
["27/01/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11189154891457227,499.1481997079069,0.1173733283625667,523.60241782541]
["27/01/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10476918266170307,549.6174475548371,0.10842886206208287,568.8160668415848]
["27/01/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.1353,0.1353,0.48004754072674954,0.48004754072674954]
["27/01/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.017175,20.9535,0.060901057155562655,74.29928972978644]
["27/01/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",16.9903197230932,14.354781787,60.251743459327336,50.90549464289231]
["27/01/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.02278088885183023,81.96336,0.0807818709798851,290.6450935985286]
["27/01/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2949149025406862,604.1569484542091,0.35463861677411773,726.5057908856061]
["27/01/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698681600317044,388.6549931790481,0.2609296644522276,467.363035348701]
["27/01/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.29487550868713197,14.956221766263754,0.35459219514726803,17.985079638593422]
["27/01/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.013002345803842266,6.42966,0.04610521394433231,22.79902829547233]
["27/01/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115698042132664,306.4358295800741,0.26594471090437644,368.4938542439822]
["27/01/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04844173109560626,154.1319,0.17178649368080945,546.5902655935995]
["27/01/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.27030596521087147,1726.5234006371988,0.3250447148704444,2076.155833407029]
["27/01/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.008795583596214511,8.51168396286,0.03118834066414906,30.18165834652567]
["27/01/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.008795583596214511,8.3646,0.031188405860503775,29.66017397333909]
["27/01/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.015769353514020885,40.320660000000004,0.055920113052605365,142.98213706420665]
["27/01/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011173974293059125,43.46676,0.039621918825396854,154.12926423079375]
["27/01/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027594414653168288,99.313563916,0.09784913373761531,352.16352003539004]
["27/01/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14195919604768495,350.9231326298772,0.13523889024497818,334.31053668558604]
["27/01/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29171641242802127,6.569453607879039,0.25838251243497823,5.818774180035709]
["27/01/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.05926495344203866,89.4306945717752,0.07559144751105003,114.06734101648436]
["27/01/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0688367152544756,97.50561895727031,0.06504968028575751,92.14137129855195]
["27/01/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06883815388414412,95.82271020672862,0.06505092529432609,90.55088800970191]
["27/01/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06886205077395008,95.85597467733851,0.06504964139384928,90.5491008202382]
["27/01/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10306498306293883,5425.018173203914,0.10303879392419013,5423.639658897406]
["27/01/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17284953020800162,602.7263118353015,0.14465076307423902,504.3972108398714]
["27/01/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13384878216637022,3193.8556666788054,0.15156887419624807,3616.68668110932]
["27/01/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10979816670505918,834.9530899182349,0.09246099825541874,703.1137086073882]
["27/01/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10618090512853402,1757.4016228852563,0.09807005472841,1623.158826227018]
["27/01/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10618090512853402,1757.4016228852563,0.09807005472841,1623.158826227018]
["27/01/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12117702226466588,1652.8545836900425,0.09151882745335432,1248.316806463753]
["27/01/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1211770105094323,1652.8544233486566,0.09151882742160619,1248.3168060307084]
["27/01/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1131591002558966,1700.7145439532749,0.1269199089896921,1907.5313841119678]
["27/01/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2288878446039105,2219.8407977427246,0.18906762923341539,1833.6493037938283]
["27/01/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.060193275291795266,436.52380905701045,0.05938321067978332,430.6491911980626]
["27/01/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08261276923209014,1465.0574739621259,0.1199548926062057,2127.2838761441853]
["27/01/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.1114610241753742,89.00687878690566,0.08769148924857692,70.02578535354755]
["27/01/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07510779894175032,194.90473825384208,0.07571225711074782,196.4733072023906]
["27/01/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10346613248473595,39.606835515156924,0.09425846467562954,36.08214027783099]
["27/01/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10346613248473595,39.606835515156924,0.09425846467562954,36.08214027783099]
["27/01/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0918349685730771,228.19080987953683,0.09525402265925129,236.6864486658145]
["27/01/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09596071749124699,204.19998211970253,0.08393468637637556,178.60914242165913]
["27/01/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07610592861005283,665.9268753379623,0.09933099405776191,869.1461980054167]
["27/01/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11245311660498067,322.7404446562945,0.11955892281295749,343.134108473188]
["27/01/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08233549256510368,42.526281909876054,0.08284834076208304,42.791168003615894]
["27/01/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1509686042664497,1012.9993346278774,0.1479504169115918,992.7472974767808]
["27/01/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1509686042664497,1012.9993346278774,0.1479504169115918,992.7472974767808]
["27/01/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05867968152896573,4858.054939824449,0.0676716609662498,5602.495417105064]
["27/01/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09914486759251695,2541.7658273862558,0.08354257304270712,2141.7715555847913]
["27/01/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.148933019475104,1863.4793936275619,0.2701987785308935,3380.780553232691]
["27/01/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14268096827599797,1032.1541245085693,0.13207127603983548,955.4036108721699]
["27/01/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14268096827599797,1032.1541245085693,0.13207127603983548,955.4036108721699]
["27/01/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04290444710077115,478.813629644606,0.0682475739293557,761.6429250516095]
["27/01/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09732602477603675,104.13884651035931,0.07181875633637329,76.84606927991942]
["27/01/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09544330117435547,102.12433225656035,0.07181877390044364,76.84608807347469]
["27/01/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07411602791291239,480.49052695329306,0.0749767995975925,486.07086702284454]
["27/01/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.0937335143480242,2404.2646430268205,0.16394887822572993,4205.288726489973]
["27/01/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0937351537864626,2404.306694622766,0.16394897676631093,4205.2912540558755]
["27/01/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11975755265818429,238.4372873424449,0.11595157899469652,230.85959377844077]
["27/01/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07646791261304955,173.2092545755203,0.07266853751638817,164.60320131922666]
["27/01/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09599058498137332,671.0476660981986,0.096238525958995,672.7809633209984]
["27/01/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08631649092735101,1217.300993624595,0.07545556064728293,1064.1318705570006]
["27/01/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2699730919145615,225.46721079098634,0.32464594327793994,271.1270771705299]
["27/01/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2948370690084684,344.30871644432665,0.35454609693800526,414.03651164896155]
["27/01/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948834056333118,513.3351553647732,0.3545995182251321,617.2893940553734]
["27/01/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2948839095190613,707.5619322694611,0.3545986919129476,850.8451208455316]
["27/01/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.01480446784745492,27.833879999999997,0.05249587492872484,98.69749445349558]
["27/01/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.019610461418016343,40.0779,0.06953937407748374,142.11761880215352]
["27/01/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.05954486174164259,14.427719999999999,0.2111411954801697,51.15951166484512]
["27/01/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.014763266051694219,16.1643,0.052349152547480224,57.3170871242361]
["27/01/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.012715100897442547,24.5109,0.045087428281961835,86.91503549913783]
["27/01/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.014501825000000001,34.80438,0.05142229469900823,123.41350727761974]
["27/01/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.030599010256042464,127.99260000000001,0.10850471619307883,453.8643773640294]
["27/01/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.016832544778641434,19.923,0.05968667415913016,70.64514753474646]
["27/01/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10776705359268429,1109.9695952168693,0.09122308524915353,939.5714889927225]
["27/01/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07038148685600712,126.67599282334578,0.0996385786802213,179.33431704344287]
["27/01/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1132976485950137,656.2199806623194,0.12458334414709346,721.5867292999653]
["27/01/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.1132976485950137,656.2199806623194,0.12458334416669777,721.5867294135135]
["27/01/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1905749772396299,1089.4944098445048,0.2042982212818973,1167.9485588914822]
["27/01/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075388610924398,520.3487044371128,0.10277372977632417,442.86920166610133]
["27/01/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10119383867346733,2155.428763744854,0.1110752663185038,2365.903172584131]
["27/01/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10119383867346733,2155.428763744854,0.11107526630755203,2365.9031723508583]
["27/01/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.146078404079184,484.3229487245345,0.15194162842398715,503.7624690397294]
["27/01/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14612901204781617,484.4907394445345,0.15194135784036478,503.7615719197294]
["27/01/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10416744454355206,178.4388325031047,0.091562764533503,156.84701564589062]
["27/01/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1162657188861142,5066.74726034675,0.12802889147426108,5579.37491237512]
["27/01/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06251350803949922,318.77346888509425,0.06680280349104031,340.64575909950474]
["27/01/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08405079336319829,1603.5050491768666,0.0835057519180642,1593.1068521544237]
["27/01/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15949923748125028,422.67297932531324,0.23060856448702152,611.112695890607]
["27/01/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10691495039082492,2061.3202435351045,0.08457617382511819,1630.6286313482788]
["27/01/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10231163120533705,963.3682557090574,0.1073610006772116,1010.9132142171238]
["27/01/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11570885254080124,553.0883151450299,0.11540358603823772,551.6291412627763]
["27/01/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.11323326295696247,2219.3719539564645,0.1286223440830433,2520.997944027649]
["27/01/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17234066264211917,412.94197300866,0.13586544218641286,325.54443565450055]
["27/01/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09718941009033988,450.1813475384543,0.08663679576278974,401.30163797324207]
["27/01/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09718941009033988,450.1813475384543,0.08663679576278974,401.30163797324207]
["27/01/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12431016834376588,2068.4661669987872,0.15877164648265435,2641.8899065430505]
["27/01/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.1092438340715287,291.6810369709816,0.12290235212525807,328.14928017443907]
["27/01/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07887585690823685,525.9442138641234,0.0845948971170765,564.0787739766662]
["27/01/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07887585690823685,525.9442138641234,0.0845948971170765,564.0787739766662]
["27/01/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.11049264777041265,265.2928472967608,0.09258990482616877,222.30836148763123]
["27/01/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.11049267506977674,265.29291284253395,0.09259092911977268,222.3108208165742]
["27/01/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07374113530523502,198.3636539710822,0.05975984108528366,160.75397251941305]
["27/01/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07374113530523502,198.3636539710822,0.05975984108528366,160.75397251941305]
["27/01/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11330180875260965,462.1580779018947,0.12458813839811057,508.19501652589304]
["27/01/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11330180875260965,462.1580779018947,0.12458813839811057,508.19501652589304]
["27/01/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09293825856718825,217.01083375438458,0.11146133391243299,260.26221468553103]
["27/01/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17599467330481575,902.2040717609984,0.15293832799970894,784.0099910903436]
["27/01/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05915222420357186,592.9370776788439,0.049394599021084534,495.12743757337233]
["27/01/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11700745431381526,697.5984426189666,0.09200509952730188,548.5344033817738]
["27/01/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.0862380307563805,504.92367007860776,0.07914615536281665,463.40073964929144]
["27/01/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.00821669762641899,47.77188,0.02913772221757592,169.4067169729864]
["27/01/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2671595278356968,792.193005289154,0.3212601270134806,952.614445609075]
["27/01/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.05000980829933021,64.95774,0.177335380723178,230.3409260213359]
["27/01/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013532842105263157,2.57124,0.04798426662081241,9.117010657954358]
["27/01/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001023622135316144,1.4740158748552474,0.0012312601205817023,1.7730145736376512]
["27/01/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009459212917952405,22.377660000000002,0.03354271537542352,79.35200176363942]
["27/01/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0070492779461579615,7.9078800000000005,0.024996736985443194,28.041339550270173]
["27/01/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00822636,8.22636,0.02917025172589503,29.170251725895028]
["27/01/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014169286219232818,0.6780003455902903,0.0017053297513181423,0.816000286005731]
["27/01/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.3565380382243119,249.57662675701835,0.4287422506699814,300.11957546898697]
["27/01/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.009491694915254235,10.080179999999999,0.03365633471488931,35.74302746721245]
["27/01/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.020747462096242585,6.294779999999999,0.0735702967048269,22.32122802024448]
["27/01/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.29487726524582497,83.24771051027854,0.3545941729774814,100.10657497129291]
["27/01/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.033996499483277993,154.61268,0.12055257044170932,548.2610351118499]
["27/01/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.2948787193851459,44.86915384304238,0.354594841724914,53.95564162269585]
["27/01/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.04158051282051282,122.53430897669999,0.1474424187923271,434.5005310193812]
["27/01/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3250228623943289,71.83005258914669,0.3172589143191996,70.11422006454312]
["27/01/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.017228401388659283,10.42146,0.06109117864487289,36.95405396228361]
["27/01/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.04158051282051282,121.62299999999999,0.14744240853779594,431.26904497305316]
["27/01/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.1162424857949477,2352.7479124897413,0.12120563754517104,2453.202103914262]
["27/01/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1162424857949477,2352.7479124897413,0.12120563754517104,2453.202103914262]
["27/01/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06225595502494824,494.9348424483385,0.0637687992653352,506.9619541594148]
["27/01/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0883689433580831,219.86193107491073,0.07337088569843087,182.546763617696]
["27/01/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13504010200647507,1080.5718199588757,0.1298447122602726,1038.9990451309918]
["27/01/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16388280852891238,1771.5731601975428,0.16070569653041414,1737.2285794937768]
["27/01/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0813296410899032,34.80095342236958,0.06525038557982221,27.920639989605924]
["27/01/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07866864857612355,242.06343166873214,0.05564386298653848,171.2161664095789]
["27/01/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09467423346000627,291.31261635643926,0.06492661930265706,199.77920759427576]
["27/01/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0939544264603652,1134.9694716412116,0.0845355544679584,1021.1894979729374]
["27/01/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08535934129378592,272.46701740976465,0.09740013410145343,310.9012280518393]
["27/01/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13644292834523153,291.7331179624814,0.12026960296364063,257.1523983999776]
["27/01/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08054097728748764,2072.319345607057,0.09746532312800212,2507.7827640834944]
["27/01/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08054097728748764,2072.319345607057,0.09746532312800212,2507.7827640834944]
["27/01/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06470421828517856,88.58007483240945,0.05627321905615565,77.03803688787708]
["27/01/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06470421869805042,88.58007539763102,0.0562732194518245,77.03803742954774]
["27/01/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08105523073135684,301.8496792435729,0.07006876313168212,260.9360739023842]
["27/01/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07382980057291662,915.728827945273,0.07133556677298865,884.7922443908622]
["27/01/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07382639296099779,867.4601172917239,0.07133241334977981,838.1558568599129]
["27/01/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07328409975496525,243.01007478746473,0.06015118392800569,199.46132590526685]
["27/01/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07328409975496525,243.01007478746473,0.06015118392800569,199.46132590526685]
["27/01/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06460437852360162,4269.366660537265,0.06395970031695937,4226.763237903799]
["27/01/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07445668300861014,339.2991044702364,0.06337317718516465,288.7915684327953]
["27/01/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07445668300861014,339.2991044702364,0.06337317718516465,288.7915684327953]
["27/01/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11991474990043172,923.1016712796346,0.14467481258971404,1113.704205733845]
["27/01/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15515449319999777,2185.3510367219687,0.15775212464062324,2221.9386755631785]
["27/01/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15515448284863975,2185.350890923091,0.15775318850103123,2221.9536600370247]
["27/01/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09656674948824606,810.0018947074079,0.08059395385436285,676.0220849303956]
["27/01/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09656674948824606,810.0018947074079,0.08059395385436285,676.0220849303956]
["27/01/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12054832935709364,126.21410083687704,0.11426828888321683,119.63889846072802]
["27/01/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08887467192022405,154.1086811096685,0.07288960866128079,126.39058141866089]
["27/01/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08487591251999342,147.1748323096686,0.07431404704651726,128.86055757866092]
["27/01/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1779510759247396,1517.9226776380287,0.19266260694729084,1643.412037260391]
["27/01/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0700745450779547,158.22832278602172,0.07610735918954607,171.85041704999503]
["27/01/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1066977344274707,95.50734953880406,0.12921512311428376,115.66313001111064]
["27/01/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09477626297977002,671.5845994746503,0.08625721849540118,611.2186502584127]
["27/01/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0776148603947711,471.51027689823445,0.06280770163480627,381.55678743144813]
["27/01/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.011118792842432793,30.77539204673229,0.17486796328034696,484.0120868003115]
["27/01/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11668369601865361,860.5422581375703,0.09018972913150479,665.1492523448478]
["27/01/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07330642524893347,96.47125562759645,0.07118919635472346,93.68498240281608]
["27/01/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08673410299229563,246.32485249811958,0.06200312266637135,176.08886837249463]
["27/01/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27333957351411087,169.68920723756005,0.181995828970405,112.98301062482744]
["27/01/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.14990563797526976,3435.4430804994863,0.2110298982898891,4836.250414931769]
["27/01/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.08151863868733228,2755.1890332133516,0.09117980543868948,3081.7197642217584]
["27/01/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10993854814114135,762.4238313588152,0.12417334306274011,861.1421341401026]
["27/01/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07207031030861744,1488.25190787295,0.0679277735768447,1402.7085243618428]
["27/01/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11488470345945113,630.5084416950396,0.11996043592718786,658.3649976361284]
["27/01/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.014933159564823209,13.177019999999999,0.052952559192455693,46.7253382314229]
["27/01/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5580285603532524,1008.7040426459814,0.6710346048088901,1212.9761211461814]
["27/01/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.00935965504091989,31.907999999999998,0.033192503465689104,113.15656356488071]
["27/01/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2949076554711827,1504.9359910830883,0.3546152450570367,1809.6283205005927]
["27/01/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.018161894702632436,22.35366,0.06440246229427181,79.26655059178974]
["27/01/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0614234400434075,33.961020000000005,0.21780390600557498,120.4237796304824]
["27/01/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.294882937273011,398.62512642515856,0.35460018281437844,479.35137926918344]
["27/01/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01573277922077922,12.555720459744,0.05578757523689646,44.5218985134094]
["27/01/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.035256243134383004,28.88544,0.12501676347457902,102.42623431472259]
["27/01/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.02031575,4.87578,0.07203758720103969,17.289020928249524]
["27/01/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01573277922077922,12.11424,0.05578755551941978,42.95641774995323]
["27/01/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.012033868421052632,9.14574,0.042671115953946424,32.43004812499928]
["27/01/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10867873202572573,6019.649759665732,0.08424048690268501,4666.030025247581]
["27/01/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15202051071839728,220.58176105239446,0.15724236086722998,228.1586656183507]
["27/01/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10092088779012302,2213.195069237398,0.10390825378729932,2278.708005555474]
["27/01/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1276525138337737,7258.1012733209645,0.10276229058648208,5842.8862053305575]
["27/01/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0981417096815205,3241.836582541921,0.06898275239968041,2278.652073816723]
["27/01/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17036459878699994,896.5876020988701,0.1544333434542276,812.7452656103276]
["27/01/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004447497600292364,1.6010991361052511,0.0042644032846815925,1.5351851824853733]
["27/01/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07240019886071464,45154.809426146516,0.07050505664530285,43972.84049624074]
["27/01/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08561964649493052,3710.584239797299,0.08107339108544781,3513.5586228611373]
["27/01/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0707582984084956,161.32892037136995,0.05779671816931421,131.7765174260364]
["27/01/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12482496053846281,662.8205404592376,0.11242488003780171,596.9761130007271]
["27/01/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12467359664126577,3208.9283680962158,0.11152293682790819,2870.4483172183186]
["27/01/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07239791973144924,9030.677594165863,0.07050325328651495,8794.343154224029]
["27/01/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07239653501214292,1806.1009737698337,0.07050538751795751,1758.9218742422422]
["27/01/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001242828885313522,15.721785399216055,0.0012007002906346685,15.188858676528557]
["27/01/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.019191861039456797,1.0555523571701237,0.018482082957280536,1.0165145626504295]
["27/01/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08434090011991814,1406.342339049575,0.07221187938581272,1204.0969828187342]
["27/01/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08268972223794643,1822.588974763249,0.06653233627919514,1466.459183630624]
["27/01/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243984261623293,331.4551708327792,0.04138367799667689,323.2065251540465]
["27/01/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08428482168846498,1395.2593667130182,0.06608591439179579,1093.9928354332267]
["27/01/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083524540005,1512.937249645996,0.11558926354923371,1464.8859016884976]
["27/01/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714567302094823,9.669428433243112,0.001215815152888905,9.246274237720122]
["27/01/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265162650433,6810.408061199899,0.11184353329123328,6683.769549484101]
["27/01/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09642352739312508,2359.676562364557,0.08537931704185167,2089.402646648194]
["27/01/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11508906926283724,1562.4492043122784,0.10446497620324911,1418.21651693531]
["27/01/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06842986724391469,4667.738104441909,0.061861054668131514,4219.666261022587]
["27/01/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08191808594373431,1973.4476494275316,0.07421468729258693,1787.8689242220653]
["27/01/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08350354110490175,2843.2955746219045,0.07482350048303031,2547.740191447182]
["27/01/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07585563297264267,6371.531819353608,0.0682816744409326,5735.353385503354]
["27/01/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04862515257328403,2213.368319983316,0.04835634964769023,2201.1326796132116]
["27/01/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10732750950084365,2682.275453690334,0.09203736125443153,2300.1517137901255]
["27/01/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07971472808191413,671.8755856384132,0.06967279438053445,587.2371474363346]
["27/01/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06655543440011889,1401.0251718397028,0.07839266043806105,1650.2046985514041]
["27/01/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.082715584153456,610.7718733891192,0.06927353395788585,511.51577474502915]
["27/01/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07266803124083127,1072.2531349740857,0.05093732993341526,751.6057718325088]
["27/01/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0817683787846185,3369.511352956559,0.08031103835969632,3309.457268726366]
["27/01/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05024060506670342,1097.2296943542694,0.04788087993292172,1045.694477295044]
["27/01/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.035773028260774595,301.3162170405044,0.03528500152381042,297.2055678350552]
["27/01/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06970186664242585,3508.5314386806754,0.06688826195568333,3366.9050952988355]
["27/01/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07663469570574336,3712.3379293776197,0.08272350716025587,4007.2921338571145]
["27/01/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10683276984823012,1275.0491081386265,0.09961171371166268,1188.865803148694]
["27/01/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.04882170099865281,838.7812340073546,0.04326539271950603,743.3210796174734]
["27/01/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.0663428061600077,1760.0414760219246,0.054605046004973366,1448.644567988941]
["27/01/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06655050271648712,856.6713462179805,0.06863324879975598,883.4814951748589]
["27/01/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05140369912703456,374.732966636082,0.0463864192094645,338.15699603699625]
["27/01/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06917326006968835,4121.204488431893,0.0670460711276662,3994.4708256440967]
["27/01/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09161575385312405,6026.942367227765,0.07544302632397255,4963.019486722535]
["27/01/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06166481129260737,3901.4092808606824,0.07890374397999372,4992.082074126242]
["27/01/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.026788731172693203,137.82802188350652,0.0263768571950201,135.70893026837842]
["27/01/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275320525161938,508.54089862561085,0.051155336344279455,493.13744235885395]
["27/01/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09988142649004896,1478.3257080164628,0.08682023348899912,1285.0095123097428]
["27/01/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.09447023558148215,143.59475808385287,0.10427393414417739,158.49637989914964]
["27/01/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06132566712513349,1845.5223613303424,0.05428422224620009,1633.6185274326963]
["27/01/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07422750604051065,4382.035664602755,0.06814748728759891,4023.100541520859]
["27/01/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797003874322311,741.5487396498648,0.1139844726014736,716.4958399416726]
["27/01/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.052861343243817235,1771.5472518110669,0.04756828188665515,1594.1603803178875]
["27/01/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06426589298093006,2131.259213161684,0.05757655085525293,1909.4195813748754]
["27/01/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.0582919738086285,2177.0889924026733,0.05147293141773047,1922.4113557062499]
["27/01/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06495166569133046,2311.4544124570843,0.06105939018543024,2172.9388363459616]
["27/01/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06235369649062196,1650.9565957941973,0.04535848606052775,1200.9695647816195]
["27/01/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.18770555542682735,1522.8551711778503,0.13568182920042995,1100.7866803030881]
["27/01/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.21803734195628818,1768.936955291366,0.130484356173835,1058.6195816383233]
["27/01/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06642674265239977,268.0319066024331,0.11103371137201405,448.0210253860767]
["27/01/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712812461356096,712.6232291576605,0.09554800262598356,535.5992340630327]
["27/01/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07082962687261402,2327.532368660969,0.061868737905695324,2033.068596319054]
["27/01/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06789713360426136,2152.6786209231063,0.05321160484966665,1687.0739317586813]
["27/01/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.09167086698260385,2793.9800841729634,0.0908786791353167,2769.8354770464252]
["27/01/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1285264374046944,18845.605576803606,0.12260227481319211,17976.956030245576]
["27/01/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.043989699024773656,2135.2249059414253,0.04267679199863776,2071.497446023773]
["27/01/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05689996263614977,2582.632404092202,0.05189401300817466,2355.4173564280395]
["27/01/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06329275367921672,2476.3637463085897,0.05919979071313105,2316.224322519758]
["27/01/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06906849702177936,4911.297663774938,0.06545199443315995,4654.136707906422]
["27/01/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.047383852772146524,2650.58130400515,0.05683120107440236,3179.051728366755]
["27/01/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06915114221184458,3051.3321259699283,0.06485831432523613,2861.9087379723787]
["27/01/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07277239604046101,1403.633974828412,0.06933904156326909,1337.4114336723342]
["27/01/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12012690930720861,7751.007150888409,0.10147734231984196,6547.6720454260985]
["27/01/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06738501064809493,2090.215645293257,0.05301773563159307,1644.5571415563854]
["27/01/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07778489903196394,2271.5740410948238,0.09513186809806602,2778.1624035228556]
["27/01/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07944179610569757,1834.5578007409865,0.06622735391006807,1529.3952893071057]
["27/01/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09462989610184286,5392.145157803149,0.09097553392126723,5183.914438457933]
["27/01/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06865037535438984,2199.2490996655556,0.05483026620328868,1756.5149929554545]
["27/01/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10994867914820981,10899.605689012864,0.09646736005661381,9563.154324571438]
["27/01/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09501488585371012,9616.363797990698,0.0667879446140613,6759.5426438518225]
["27/01/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10416406282514275,4544.059553935653,0.0875484291643924,3819.2181179063073]
["27/01/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07616019070755226,6184.894703125393,0.06390924683833722,5190.007516774363]
["27/01/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08478754703970566,9211.304496791396,0.06355640018357288,6904.756361646604]
["27/01/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08375931083129669,3197.8704774885655,0.07175195233377146,2739.438132824264]
["27/01/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.077992667195459,4973.482211539423,0.06628846607171325,4227.12183969387]
["27/01/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06068206632166326,2259.254011221845,0.04371593224042634,1627.587873243313]
["27/01/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10330453078608605,384.29285452424017,0.08893751290368368,330.84754800170333]
["27/01/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12216992348436372,8659.96486178999,0.08768454161490778,6215.482728074644]
["27/01/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07802135470987134,5433.149795452024,0.06534494214034806,4550.406236137012]
["27/01/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07041814675393676,4585.4184621761,0.0631754019443761,4113.792648411938]
["27/01/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06757228657671906,1374.1500198241588,0.05646956980592203,1148.3651715732303]
["27/01/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06954196791569357,4676.905968234139,0.07384692107459823,4966.4269830299545]
["27/01/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0677488080172727,2797.6192782652593,0.05635429207737431,2327.0941370430946]
["27/01/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08055706880714907,3434.0672861799576,0.06358082537156838,2710.3870047645883]
["27/01/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09465202075808174,4235.110144750973,0.11826242748092652,5291.534215074677]
["27/01/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07228955068267705,6780.052593983649,0.05915619721611647,5548.272531751277]
["27/01/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05944733583109247,1956.5901642087465,0.06701936303334571,2205.8082955165073]
["27/01/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07208343184450726,9218.347902764444,0.058894664144031196,7531.709989436581]
["27/01/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06578236554819132,2683.723167269561,0.05762474791007119,2350.9168404871743]
["27/01/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07483037952775473,21273.582714570668,0.05630660999979944,16007.446878757617]
["27/01/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09636800184454979,14574.154020088085,0.0705762831208593,10673.559694928132]
["27/01/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08105065989640658,2284.9493064881185,0.07151740766250478,2016.1914936797862]
["27/01/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06916248449085971,4457.19372634598,0.07340979325029924,4730.91260871103]
["27/01/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0624195512604738,3114.4118025202015,0.058862820353740165,2936.9493810411477]
["27/01/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05496329413947334,2641.683772991061,0.051135483835861216,2457.708912614597]
["27/01/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06696128867491129,3375.078640692396,0.0679495917404873,3424.8925052873615]
["27/01/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0751541954716429,20386.826398373567,0.05620262216194551,15245.896705544475]
["27/01/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050217047217092185,3527.6202848600947,0.04205046485364786,2953.938573175115]
["27/01/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08013791626898141,1667.1272988477938,0.07506051980807589,1561.5010654598768]
["27/01/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07233577891783381,2815.0915081453386,0.06963217401089988,2709.875315982191]
["27/01/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05911974422865759,4069.7895066498268,0.07029179826887327,4838.871120479857]
["27/01/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13537604881765786,15351.273355998297,0.09865179698883551,11186.843727991329]
["27/01/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12171413948658974,2234.0951144361384,0.11672081653990551,2142.4413554969956]
["27/01/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.05496234081346842,711.831039678725,0.050450843935531606,653.401513832509]
["27/01/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08174140120623472,8288.50625816785,0.07179943191175758,7280.3993074700065]
["27/01/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.051346137619827405,1281.7880434716462,0.052654657413728254,1314.453500002897]
["27/01/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07569838105299571,9851.387310236862,0.0618659649307386,8051.236676086321]
["27/01/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0632417051066851,6091.208501319788,0.05598920019733492,5392.673895316138]
["27/01/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06725693561607281,1794.730617733544,0.04446061592338357,1186.417845982251]
["27/01/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.044834815282568316,6356.732839778145,0.043199529607263934,6124.880113518163]
["27/01/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10895878929134045,7548.318971504069,0.10813947119224727,7491.559214982314]
["27/01/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.034439922069226685,567.4672593599803,0.05012892497233026,825.9752624158325]
["27/01/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06666416647080149,1020.6612814300687,0.07051315313237078,1079.5911663469558]
["27/01/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07726351580064938,2559.0112492895887,0.06937415941517762,2297.7113132089266]
["27/01/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07909050463488675,2657.4436286117025,0.07030201692469026,2362.1501445403915]
["27/01/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07160157829083004,4554.286262290342,0.05908798284748964,3758.347161786423]
["27/01/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04833588973946898,1159.963342480464,0.049904630227960635,1197.6099332502486]
["27/01/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08966313796505487,2036.283498226322,0.07649684454709359,1737.2720356757989]
["27/01/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09887347770393812,8542.957508963998,0.07239597401376059,6255.223788846103]
["27/01/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06656524003153333,1493.359328470193,0.05097289565110993,1143.5525385871474]
["27/01/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.0999593233409581,3526.150429024462,0.0769920322379602,2715.959636714628]
["27/01/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061333538169509545,1728.101975030322,0.05134345510561846,1446.6265736648506]
["27/01/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09744791637746536,4049.5306615273935,0.08077678607005113,3356.7477283275603]
["27/01/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0698114291008012,2632.170122816608,0.059228707523866636,2233.1591884798677]
["27/01/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07368912760295104,5504.582812618212,0.057414434881390405,4288.862166304607]
["27/01/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10520492704155007,4510.096823717279,0.08577051680163414,3676.9507500619443]
["27/01/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040802704792934845,1676.6133386316205,0.04776695409247399,1962.7794966943834]
["27/01/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07370947642181423,2364.793805479513,0.07558563866451123,2424.986023156037]
["27/01/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07510051535249736,13415.448201362895,0.05581445654094403,9970.317075691753]
["27/01/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12637647899426413,7142.798592755809,0.12651574824733444,7150.670090939342]
["27/01/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07767241322165513,4650.635741646601,0.05926839580378829,3548.6951987518237]
["27/01/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12304778995222578,7263.037188373465,0.10239290917560773,6043.859117314713]
["27/01/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04200978767578325,2210.979810482904,0.049942853131754464,2628.497930159159]
["27/01/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07160162030826601,8776.564374651183,0.06493221738008252,7959.062705168264]
["27/01/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07232619621691323,10512.340083092915,0.06929918566402989,10072.3755055063]
["27/01/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055124186723819316,5103.891443009402,0.05405994507385635,5005.354409206904]
["27/01/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10999563207516629,6596.029893317175,0.08439176250239264,5060.66084365163]
["27/01/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06418017233875584,1177.4588984875918,0.06729246847118467,1234.5575419208683]
["27/01/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12027422189224393,3823.3504551332194,0.0812421481394817,2582.575045410611]
["27/01/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10330453078608605,384.29285452424017,0.08893751290368368,330.84754800170333]
["27/01/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04324940108283802,3657.7899603535557,0.051460756827548054,4352.26003050235]
["27/01/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.038889919099400046,633.3083353171563,0.03702619153825088,602.9582027746001]
["27/01/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06464601109168673,2457.2724568083227,0.059344947041843024,2255.7726509969034]
["27/01/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.0629568198145064,1458.9482361289192,0.046785689202512915,1084.2018218073044]
["27/01/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07505057452734769,4978.777501856968,0.06320719193196571,4193.099748113914]
["27/01/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07089889753323168,3199.6511921900055,0.05678872803322601,2562.8624375900536]
["27/01/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04337481875278357,677.0590794061994,0.05025618193715934,784.4736936142225]
["27/01/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07111322901182907,2312.1372427865895,0.06767520681355214,2200.3552399634464]
["27/01/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07093382172062639,5443.613462764394,0.07771660354103148,5964.1386725574275]
["27/01/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11466449217024446,4357.94725341446,0.11200432600419992,4256.844779426891]
["27/01/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07171278127501138,1983.8920454177617,0.05925232034268246,1639.1806998755135]
["27/01/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.0756783254403795,7407.844113895236,0.05862158317842236,5738.228843839998]
["27/01/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.04958911617072384,1374.070166013133,0.046926306762037455,1300.2860930391698]
["27/01/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07346611102397038,1462.407616924093,0.05438545655131258,1082.5903917056903]
["27/01/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06574005042372276,2529.243255972055,0.05456077201324835,2099.138405974509]
["27/01/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07241239021533548,3446.7573618597535,0.07317443685556935,3483.030019888245]
["27/01/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06609573186582342,2361.0254666986384,0.04788794171747622,1710.6195324724833]
["27/01/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0762484386273054,1900.3744427529007,0.06361968564739406,1585.6223004281317]
["27/01/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04818074256566955,2258.3201594271254,0.03575184557486382,1675.7548617768678]
["27/01/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05373591859213349,3038.335800551883,0.051286462720927746,2899.838689860527]
["27/01/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.044923199802092105,1951.8249764638113,0.04786328856334396,2079.566070208533]
["27/01/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06670278556472216,6789.2936609795315,0.06225131631998256,6336.204158502443]
["27/01/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09225901518635359,2198.366458974013,0.07240552382145889,1725.2934544339596]
["27/01/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0869864140506348,1484.8851332991944,0.07844375090265684,1339.0592173138373]
["27/01/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07570885654169687,849.1852295338454,0.06253507391582194,701.4220465458507]
["27/01/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1257240751369264,1517.7198756783832,0.10353574309760276,1249.8660655982]
["27/01/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08618812667249572,1843.143574773579,0.07430811854664338,1589.0881556480783]
["27/01/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08502555160376685,9189.74207034765,0.07141171126644344,7718.329313510513]
["27/01/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05128946167060047,2538.819686006371,0.051596920214799745,2554.038831991118]
["27/01/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08730848852458198,6790.056983180432,0.07069071373581462,5497.678204711255]
["27/01/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05064756173602955,12249.99001578968,0.044477844223662216,10757.736976627531]
["27/01/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06702077810540774,3456.2472575176394,0.04998060413386929,2577.4891138248677]
["27/01/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07153740283708147,4255.109512990094,0.06018659787315882,3579.9533531826446]
["27/01/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04902457220610072,8295.437259504539,0.04104485257020401,6945.190625842326]
["27/01/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08211372953533115,4379.028901884169,0.06732056908782225,3590.1270030612877]
["27/01/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11116035222773862,4322.913021874435,0.08480972504444693,3298.163935511024]
["27/01/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05043390073173163,7407.972608281394,0.04935390985183662,7249.3383813154405]
["27/01/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.05949429229612402,1704.9065614227227,0.04888717998529349,1400.9423544619674]
["27/01/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07315860404781968,4424.68627134435,0.06598797649862152,3991.0014343138073]
["27/01/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1039724472430094,3827.1101799900225,0.09004820290964931,3314.5742279188]
["27/01/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050863784132140794,2609.7556155464504,0.04473729401182256,2295.4132545150155]
["27/01/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08111586642445134,5619.309185203163,0.06546196346074305,4534.883602568576]
["27/01/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06803313296697851,6846.250733607561,0.0625627976263069,6295.764732068719]
["27/01/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04588583564272671,6123.545404016081,0.042363624841686646,5653.500182858526]
["27/01/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05790116015647891,3630.0553348502895,0.05205279265694383,3263.397782834437]
["27/01/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06959626668883594,8555.807284509763,0.05391112286875832,6627.556328831268]
["27/01/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06952542385882429,2664.6106241222924,0.053754155742938695,2060.165713972548]
["27/01/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059208596658805145,2262.1925972494814,0.048876835123575255,1867.4452838444745]
["27/01/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09324385814444504,4558.361034094186,0.07447886393987586,3641.00711835848]
["27/01/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04662659278035853,2109.266354544387,0.03998162153544227,1808.6650573438535]
["27/01/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09417879654447882,6235.883985460295,0.07520711120509234,4979.707084439918]
["27/01/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09199567638226484,5402.880580028882,0.0766098509715898,4499.275317389858]
["27/01/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06971082594523262,4339.699165858062,0.05182497414670988,3226.2535126435882]
["27/01/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06650534146461913,2886.9968729791162,0.054847315110409044,2380.9219489428565]
["27/01/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08437006340635317,7418.67763853116,0.08046145662531508,7074.9930120939225]
["27/01/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07215057718015588,4959.529240284136,0.058563632899419814,4025.5817920445224]
["27/01/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07257505625765191,5587.99114092638,0.06493636972303983,4999.842610497573]
["27/01/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0763041396573867,2757.7409446806614,0.060287538822865,2178.8780400690234]
["27/01/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08200151447544778,7869.886814641382,0.07365543549157497,7068.893108984857]
["27/01/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10334383669858892,9855.99495638173,0.09355764342484667,8922.676873470866]
["27/01/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12642441779864314,378.00900921794295,0.10059184909645771,300.7696287984086]
["27/01/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1502407358200983,870.6450640774697,0.18669826578497078,1081.9164502239057]
["27/01/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11227811602718862,2173.8896857310465,0.11385415309160632,2204.4043651707852]
["27/01/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1180986944867327,1204.931925751008,0.09469723916675364,966.1726342395662]
["27/01/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09541274500092814,192.35209392187113,0.07898074633941427,159.22518462025917]
["27/01/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09731648314544895,376.6147897728875,0.10840764393520727,419.5375820292522]
["27/01/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09755464991559118,703.9092195172545,0.07339059442820506,529.5525747728489]
["27/01/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10608339584645539,809.4163103084546,0.08970854152590235,684.4761718426349]
["27/01/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09146170038472122,439.6563937493549,0.06977199614959119,335.39398549108483]
["27/01/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09146170038472122,439.6563937493549,0.06977199614959119,335.39398549108483]
["27/01/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401063219054218,239.3456707006811,0.014028602946034191,233.15538096308825]
["27/01/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409208658426178,259.64201560445656,0.05145781268968404,246.99750091048338]
["27/01/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0698315885566521,1333.2596045178802,0.05788903375313371,1105.2463769317053]
["27/01/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06384856060994233,1276.1411809109175,0.0478831625576431,957.0407700396127]
["27/01/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0749031417593126,1467.5398049193323,0.061702244948015766,1208.9012341439989]
["27/01/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08615403282869086,2494.2023274070148,0.09976617863029388,2888.280754436323]
["27/01/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.0730632173572957,1639.472840602094,0.06919625852406212,1552.7017646472823]
["27/01/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638702413099201,555.991327097058,0.06480361913583162,542.7303102625898]
["27/01/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.0658585867910707,1466.078000556025,0.05124061655151734,1140.6673650533276]
["27/01/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.0977629450763067,77.86818575327828,0.08562510954646964,68.20039975376307]
["27/01/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880388570878378,170.57373393813648,0.018860370714949077,161.8219807342631]
["27/01/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06697993034350792,1546.8565741338875,0.05467070419482324,1262.5832508720757]
["27/01/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05100066822414661,846.6110925208337,0.05110964150382259,848.420048963455]
["27/01/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073143682254,1641.92532593488,0.1112081372373647,1603.6736693667467]
["27/01/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05537579556554722,7892.861103628051,0.04657087415455433,6637.871969556531]
["27/01/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058599147776594536,1931.9611038729488,0.05026734757627763,1657.2691582900404]
["27/01/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05537458439238614,789.2688471859328,0.0465699964543976,663.7746868592166]
["27/01/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08270736818611184,2632.2959784594705,0.06720705324624222,2138.9733449879177]
["27/01/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06313380174334683,1178.5818109447987,0.045347137554398245,846.5403638655064]
["27/01/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11231760543711232,3720.7958753187486,0.08344970431508167,2764.47591990355]
["27/01/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06501444374621981,1682.8988763709,0.06195953650759214,1603.8226024990227]
["27/01/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09541680361725492,2409.5605417465385,0.08864080985201393,2238.446371192908]
["27/01/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11088009640186393,2041.5243349511186,0.09335821190180375,1718.9113975360108]
["27/01/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06933031237152808,3939.2443534816675,0.0592077253749031,3364.094144213931]
["27/01/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004595521030986,140.18012838211573,0.03177200953361144,139.1614017572181]
["27/01/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08336572184719013,1782.9426931458554,0.0764205076784244,1634.4053977184626]
["27/01/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09515100047127364,4325.754783425043,0.07621854828090303,3465.0476419464135]
["27/01/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08110232330766978,4584.714336582572,0.07324553918238871,4140.570329980434]
["27/01/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06098942253575733,3646.2831210115196,0.04606146495508246,2753.8077130720826]
["27/01/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10779831722333945,2575.8946892103077,0.08837005969256316,2111.646761383643]
["27/01/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08598135028153978,611.5853445525925,0.07466050361252446,531.0601621958865]
["27/01/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08468769235281544,545.0076441365437,0.072524511236116,466.73149206002455]
["27/01/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06013960703437693,1162.7692322061607,0.05321590326106231,1028.9028816010093]
["27/01/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08176271641871896,3489.4283299598787,0.07881851630786113,3363.7772297287434]
["27/01/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04276946300285253,1291.915784195665,0.05685818054857422,1717.4866307405073]
["27/01/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.042781044097431935,358.24846327189505,0.038072381936554406,318.8181263367066]
["27/01/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062235156641817266,1170.7366491675455,0.06529525617677624,1228.3017115694263]
["27/01/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.055424198072859476,1346.336907486866,0.060375801185958554,1466.6187745087122]
["27/01/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.1102248417705197,4202.211867659293,0.11691850291843815,4457.401005262536]
["27/01/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.049107007681828733,641.0919852862742,0.04751319086512401,620.2847067441941]
["27/01/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06463147115948432,1661.4812290968634,0.050108605877341256,1288.1419312888117]
["27/01/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.078332956100048,1062.6257159752013,0.07738034797674566,1049.7031104785433]
["27/01/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04073376816217655,372.5306767271856,0.05127740735122459,468.95752893062445]
["27/01/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06660324247753573,3378.795811533883,0.048818323600817067,2476.56331993417]
["27/01/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08095223078076348,3677.0931787546197,0.07199670426155291,3270.306297672518]
["27/01/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05306016946178455,2769.2898344647283,0.050885430956965995,2655.7869697904907]
["27/01/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06638269068946673,9248.427941874259,0.06288363401628777,8760.939815521997]
["27/01/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08218284350490541,9043.376213762585,0.07520540123634933,8275.580494445629]
["27/01/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06327578991465828,6862.504265110701,0.0550090676638389,5965.946248509924]
["27/01/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07647921653590709,8630.72740174139,0.05544059761308333,6256.5061027201245]
["27/01/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.0515156624430065,468.27737160692914,0.0496792099121616,451.5840181015489]
["27/01/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048537774903599305,2061.2560981366305,0.05154099968866328,2188.794194280983]
["27/01/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06917315390161448,412.11981631503875,0.06704599301193744,399.44661716652087]
["27/01/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07018728296244785,4328.063579778231,0.06679288245956033,4118.749576277219]
["27/01/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104934180498413,707.2791202901221,0.1336283853065411,670.0674075889956]
["27/01/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08005239881239157,2988.107885230259,0.06852472334990031,2557.815496009394]
["27/01/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06463900853788172,98.38057099465598,0.053582354466985324,81.55234349875167]
["27/01/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06463900853788172,98.38057099465598,0.053582354466985324,81.55234349875167]
["27/01/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.0977634584385682,396.5285874268326,0.13695438309382416,555.4869778285507]
["27/01/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0581884205006212,6812.6667342182045,0.04844737670277085,5672.190940800351]
["27/01/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07147681276798082,3489.6579102826463,0.05965847455000679,2912.66019799484]
["27/01/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0666224123383352,2492.3739404605813,0.04821436807558617,1803.7208550345388]
["27/01/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07242127419344227,5516.034022084167,0.05862534333794197,4465.254057042471]
["27/01/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07302115068660865,4232.833008286769,0.05536011062828728,3209.0716375522056]
["27/01/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08237875518134102,3447.5745683951895,0.06387952251356308,2673.3763671737356]
["27/01/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07994862954801737,2849.7403954049555,0.06185995994796164,2204.9762168338575]
["27/01/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15373166952106543,152.7324136691785,0.11926487861979346,118.4896569087648]
["27/01/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.17518135068455298,302.71337398290757,0.23905155507076326,413.0810871622789]
["27/01/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485263894704,634.240500920295,0.11276401040150116,609.7411850030479]
["27/01/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586223621525815,1484.5580641618135,0.06017042780403775,1040.3466967318127]
["27/01/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767251141379,1444.6179861442627,0.06329811628688507,1077.333939202784]
["27/01/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255378800872736,1368.7418051846996,0.06155602079581809,1020.5988247946639]
["27/01/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100330694356,1354.385813440208,0.05391403673108912,871.2508335744002]
["27/01/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320540142482,1210.412541504555,0.05640991595418302,892.9689695547173]
["27/01/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07095967344191575,2233.278322400694,0.05823747295643277,1832.8788676213305]
["27/01/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06795736008051437,2072.121844895004,0.05509606327095668,1679.961613226376]
["27/01/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053579140723254925,1007.8772161451484,0.049056614715455894,922.8039794124409]
["27/01/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10992248734865856,688.1147708026026,0.12177286286804352,762.2981215539525]
["27/01/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07747396300706132,663.5644931554801,0.07099436872872165,608.0667681615009]
["27/01/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.014979714285714285,9.43722,0.05311821297151988,33.46447417205753]
["27/01/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.009525458323148373,15.587459999999998,0.033777461485130236,55.273437974267125]
["27/01/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.027810957369858398,387.691922368,0.09863090843246164,1374.9403153063022]
["27/01/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.30436588182624524,308.5831853594916,0.36600246831019817,371.0738103854662]
["27/01/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.025994566849319292,2057.468697821,0.09223753251981859,7300.596198576121]
["27/01/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.39016,17.39016,61.67316234887479,61.67316234887479]
["27/01/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.022699176009725788,50.412600000000005,0.08049051327221973,178.7613809262728]
["27/01/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024270261809273,448.4495719074041,0.26484459726220305,539.2662042936038]
["27/01/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.010352577464788734,14.700660000000001,0.036709207446845984,52.1270745745213]
["27/01/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.295949339915485,27.404568819480534,0.3558854499915546,32.954583743726246]
["27/01/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2948760858249545,227.7429135478035,0.3545930260889409,273.8643544433319]
["27/01/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10981616665935405,1778.8718745427188,0.12083357965015301,1957.3389135566367]
["27/01/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14032026327963934,220.37297348067358,0.11268745198765184,176.97564334660723]
["27/01/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08001286014769114,207.55335922311082,0.0620742930652344,161.02071621121803]
["27/01/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08001286014769114,207.55335922311082,0.0620742930652344,161.02071621121803]
["27/01/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12367142474832116,1481.5836684848875,0.15653237148016028,1875.25781033232]
["27/01/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0713309889169934,460.7937026644765,0.07082451502375585,457.5219131644122]
["27/01/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07140483259163756,4612.70728158925,0.07503875213916794,4847.456199123523]
["27/01/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07140483259163756,4612.70728158925,0.07503875213916794,4847.456199123523]
["27/01/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0713309889169934,460.7937026644765,0.07082451502375585,457.5219131644122]
["27/01/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.127049325431667,3156.9728616600396,0.09930973860295993,2467.6884241838925]
["27/01/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11923810107203656,922.9029022975631,0.10468481136362665,810.2604399544704]
["27/01/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07793232346551,903.4901797953704,0.09134075627537336,1058.9377121086984]
["27/01/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06032649886217043,226.19888640614428,0.06652472610674268,249.4396201940892]
["27/01/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07087230885148525,2429.776001175283,0.06199628081856804,2125.4715379845184]
["27/01/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07126699185453339,24433.072562510522,0.06236623861429801,21381.551176234447]
["27/01/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07070323147589565,2423.9793768489867,0.06202751013039815,2126.542199201116]
["27/01/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10908925170551931,177.81548027999648,0.11239859626886861,183.20971191825583]
["27/01/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12385862613980804,714.0253479252796,0.11479130311917149,661.7536678950739]
["27/01/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13149389054048394,200.13370140261657,0.1215892813371981,185.0588861952155]
["27/01/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11604812658045023,335.843278323823,0.11243841118403607,325.39676196660037]
["27/01/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08753944523661233,2475.517291974673,0.09130710089063669,2582.062366558291]
["27/01/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11523546714145323,966.3646274482268,0.12562003779961115,1053.449636987539]
["27/01/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11523546714145323,966.3646274482268,0.12562003779961115,1053.449636987539]
["27/01/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08938968004806488,2531.587335291618,0.0885952871590933,2509.089492409925]
["27/01/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12740628513171226,9977.897063205626,0.1483354676126759,11616.978119499001]
["27/01/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14165465112347236,660.1106742353812,0.11040606460741981,514.4922610705763]
["27/01/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06173578070694677,1301.2550434887858,0.0741153356206175,1562.1889473463875]
["27/01/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.24960552056565596,672.4372724038772,0.20866164554447886,562.134473096826]
["27/01/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08053809854251837,76.18904122122238,0.09086854953456716,85.96164785970055]
["27/01/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08128304081178579,198.81831782562804,0.07114873323418147,174.02980149080787]
["27/01/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08128304081178579,198.81831782562804,0.07114873323418147,174.02980149080787]
["27/01/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.04091298857142857,143.19546,0.14507879067374777,507.77576735811715]
["27/01/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.025066274441944973,43.4574,0.08888483721231585,154.099642274992]
["27/01/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.011880385556915547,69.88518,0.04220183863825324,248.24809560566086]
["27/01/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.19833127025922412,3786.322447391822,0.2384824000409731,4552.843650942214]
["27/01/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.023725129411764707,40.33272,0.08412807944694069,143.01773505979918]
["27/01/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29487882850568886,129.55136095214448,0.35459606329269094,155.78738840165536]
["27/01/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2950013292832932,179.12080008262794,0.35474319514709957,215.39524955020212]
["27/01/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.01454470393516679,51.454472514,0.0515748647999824,182.45524110309287]
["27/01/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29500131472928837,174.89221235682805,0.3547431850566883,210.31031848114077]
["27/01/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.02233245176454692,51.454472514,0.07918986770323884,182.45524110309287]
["27/01/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1646013249386898,473.2510601382315,0.13695183500142274,393.75503888829974]
["27/01/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.1007320907791929,423.0747812726102,0.14073109279802143,591.07058975169]
["27/01/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10433633386744312,853.4712110356847,0.08388421404683993,686.1728709031506]
["27/01/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10645921675572284,3901.730294097242,0.11135530352593087,4081.1718742253665]
["27/01/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.12724839267637314,24.940684964569137,0.1987637534292989,38.957695672142584]
["27/01/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08684392964433657,2832.5568149003852,0.08686233344400705,2833.157084929507]
["27/01/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0959628117048728,384.8108749365399,0.06380467620423175,255.8567515789693]
["27/01/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13827289341136703,3295.043049992876,0.08913697325225108,2124.134072601143]
["27/01/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13827289341136703,3295.043049992876,0.08913697325225108,2124.134072601143]
["27/01/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07545397131131738,456.49652643347014,0.06354718733866126,384.46048339890064]
["27/01/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1124189762629768,2336.627751231991,0.13276456292746164,2759.5106487254034]
["27/01/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06575279207247488,475.5241922681383,0.06108181085818589,441.7436561264003]
["27/01/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06575279206868415,475.5241922407237,0.06108179752514109,441.7435597018203]
["27/01/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0641920552810406,438.1107772931021,0.04977555633220733,339.718171967315]
["27/01/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2177179522464512,125.53617126530378,0.23106454291644843,133.23181544562416]
["27/01/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2177179686448409,125.53618072061526,0.2310645233547228,133.23180416633318]
["27/01/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1469208868877509,1708.6899145045431,0.17843782670961741,2075.2319246328507]
["27/01/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06524907340116513,2737.8285553918286,0.08747040038057712,3670.2277508392017]
["27/01/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05632326066983709,244.90067924683058,0.055318244825938716,240.53074292039292]
["27/01/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08455077948585563,18168.341165762955,0.08420223212667675,18093.445022019576]
["27/01/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08455033149936365,18093.770940863822,0.08420177538655688,18019.17993272317]
["27/01/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08454968050196848,18093.631627421255,0.08420252198541239,18019.339704878254]
["27/01/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.073005783830839,490.01482107259136,0.06612728348052359,443.84632672127435]
["27/01/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07300580151572866,490.0149397735708,0.06612728348052359,443.84632672127435]
["27/01/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11491443506872134,2723.472111128696,0.11367677987659926,2694.1396830754024]
["27/01/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11491443506872134,2723.472111128696,0.11367677987659926,2694.1396830754024]
["27/01/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10884617938582382,933.2707216557462,0.11794148315312485,1011.2558264934526]
["27/01/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10884617938582382,933.2707216557462,0.11794148315312485,1011.2558264934526]
["27/01/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08680999969494584,1612.6886391453777,0.08525692329281052,1583.8367939864127]
["27/01/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11570128760792066,4204.584791671837,0.14454249776855202,5252.67436890918]
["27/01/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12551718166671247,225.24374270031876,0.14120493643212417,253.39581360411603]
["27/01/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12880546842998325,212.20690041322976,0.08984279611644705,148.01593069546252]
["27/01/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10830993275534087,1550.9233252874287,0.07511628955800062,1075.6133128409035]
["27/01/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08789090815900664,266.1336699054721,0.09962855372477776,301.67526067862707]
["27/01/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20476085107832243,2154.084153343952,0.15270424693763057,1606.4486777838736]
["27/01/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010811606356547793,0.7460008386017977,0.0013000009409276285,0.8970006492400636]
["27/01/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.29488452040114727,1582.0519639635731,0.3546001467220596,1902.425592839708]
["27/01/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.2715963232576342,103.206602837901,0.3265990525736347,124.1076399779812]
["27/01/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29489078643562283,219.25597377634205,0.3546072504540131,263.6561112885746]
["27/01/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09516487782598766,41.6727,0.33746861003283574,147.77750433337877]
["27/01/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2948814196645481,544.9612587967764,0.3545974324943146,655.3205807203287]
["27/01/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2948760593063771,332.10504730661336,0.3545924273626421,399.3607861582351]
["27/01/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.33639514942650606,63.521726847604015,0.40452045863158476,76.38587572166205]
["27/01/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.2950694984590742,155.2131376652751,0.354825263153561,186.64600273691033]
["27/01/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.02523117355602837,35.575954714,0.0894680452849493,126.14994385177852]
["27/01/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008196976744186046,3.5247,0.02906512050901594,12.498001818876855]
["27/01/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2948760248513767,323.25086606632584,0.3545924050159437,388.71353505161045]
["27/01/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.047802000000000004,2.8681200000000002,0.169500163969972,10.17000983819832]
["27/01/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.013711289719626167,14.930637813144,0.04861874716209249,52.94242333505423]
["27/01/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.052323825887743404,27.40722,0.1855378169069365,97.18470849585334]
["27/01/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29487950039895694,367.43564003772076,0.35459734222076567,441.8472671660244]
["27/01/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.013711289719626166,14.773688066412001,0.0486187465772623,52.38589591497546]
["27/01/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.027439613445378153,33.024350691462,0.09729908064092471,117.10219487745617]
["27/01/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11280854898229198,538.6201843050759,0.10655688035164863,508.7707186357679]
["27/01/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08018271839654487,149.70113524634928,0.06611787330962651,123.4420694690727]
["27/01/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08018271839654487,149.70113524634928,0.06611787330962651,123.4420694690727]
["27/01/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.09265975811376571,2310.706240849085,0.08877020658658033,2213.7104017607016]
["27/01/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09145200801447903,190.5859847021743,0.09432357653822067,196.57033350565186]
["27/01/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.11633873215848431,636.9545585677016,0.18191523900890183,995.9859335737375]
["27/01/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.11633873215848431,636.9545585677016,0.18191523900890183,995.9859335737375]
["27/01/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2429047068211163,93.23242569085457,0.35930334729219415,137.90890701662877]
["27/01/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12945316641840948,759.37227421039,0.11443714924434896,671.288317467351]
["27/01/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12945316641840948,759.37227421039,0.11443714924434896,671.288317467351]
["27/01/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1140888002150031,154.87279395986542,0.12035444107852807,163.37825027682655]
["27/01/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16294733107700368,682.0160542227989,0.2148322106810013,899.1802178053309]
["27/01/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16298456637027817,682.1719025427992,0.2148322106810013,899.1802178053309]
["27/01/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05755679659275124,573.2656940638024,0.059486354004781035,592.4840858876191]
["27/01/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08653339990222501,263.7538029019818,0.10868518637110876,331.2724480591395]
["27/01/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09957762910251707,11612.989897754065,0.11112337540520335,12959.483446391267]
["27/01/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14001378448143753,5050.180191843436,0.13351376635628387,4815.729970360949]
["27/01/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1044612897737756,809.7839183263085,0.10993333756585381,852.2032328104988]
["27/01/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.10446131865561949,809.7841422183623,0.10993336959054475,852.2034810659029]
["27/01/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10772204453085582,3392.468307300266,0.10435596300962337,3286.4609906892338]
["27/01/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1707395844477624,268.4026267518825,0.21775099752071125,342.3045681025581]
["27/01/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.05974306542820588,2073.6180980325985,0.058861642523492894,2043.0248488557593]
["27/01/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15431282525692377,1425.7259878204543,0.1665868082702537,1539.1276867851107]
["27/01/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12561679767752038,277.8469774066373,0.11408941356841393,252.34999856832312]
["27/01/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12086945226953028,1265.1234888845358,0.1121622038406278,1173.9859491330265]
["27/01/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20651622879067663,507.73581294434854,0.1865014890529624,458.5280571611542]
["27/01/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20651622879067666,504.20937259243703,0.1865014890529624,455.3433855228077]
["27/01/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10617292969310782,497.10165682313084,0.07612957872398514,356.4386875856984]
["27/01/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12145028927369692,57.96822307033553,0.11717646210843705,55.92832536435699]
["27/01/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12145028927369692,57.96822307033553,0.11717646210843705,55.92832536435699]
["27/01/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.19841643982519244,711.2900797082543,0.22655097627785573,812.1477339107001]
["27/01/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12925760969119304,898.4707624644312,0.1409577237358877,979.7983563428274]
["27/01/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.09928259982415631,752.167498244409,0.07401503168409765,560.7397601685586]
["27/01/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09370259084898164,1299.654935075375,0.08767069964130829,1215.9926040249459]
["27/01/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15377294293932198,701.3583927462475,0.1675814557313,764.3390195904593]
["27/01/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.0693847247896982,3628.0012869864104,0.08290119460433899,4334.752953605553]
["27/01/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07120605938208553,421.0626778422009,0.07597268404874037,449.2491519123461]
["27/01/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09920177091940911,585.2904484245138,0.09890087960441628,583.515189666056]
["27/01/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09920177091940911,585.2904484245138,0.09890087960441628,583.515189666056]
["27/01/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.1235339161977508,116.69861017182338,0.17031971941691829,160.89568883246633]
["27/01/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07578575941451574,416.50138433425207,0.10003702129575713,549.7808318640062]
["27/01/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07578575941451575,411.81981665847854,0.10003702129575713,543.6011737211443]
["27/01/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["27/01/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.29490000345251693,1300.98838968204,0.3546221717169916,1564.4602330495468]
["27/01/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211593086702933,1121.1184961319364,0.2659459868446598,1348.1547153328481]
["27/01/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10403503071428415,1801.074386792404,0.09821192853160998,1700.263725990154]
["27/01/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2021276378656664,88.71688735317143,0.19050124518894357,83.61388718794879]
["27/01/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07303749958935718,231.09064870072612,0.11759011280084328,372.05511690186813]
["27/01/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09015402196565978,182.47174045849536,0.07789692510462902,157.66337641176912]
["27/01/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10423219439161012,232.43779349329057,0.12234846472668717,272.8370763405124]
["27/01/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09093282848321607,2503.142298765648,0.09930645186294874,2733.646190763361]
["27/01/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050486440690106674,942.0780069970396,0.06592042871270534,1230.076536455568]
["27/01/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13404406073210193,3396.4019781646975,0.13755701881122565,3485.4131413895375]
["27/01/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10959116379384277,408.99422327862123,0.11873423286180053,443.11615704023956]
["27/01/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013458900470573267,115.358668546,0.0477268033398818,409.07505774957565]
["27/01/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2893382344634932,520.6914831085169,0.34793352250043663,626.1392387005154]
["27/01/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0144031175257732,69.85512000000001,0.05107344808569241,247.7062232156082]
["27/01/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.29486549688047053,563.2225855913867,0.35458075258261296,677.284695508049]
["27/01/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.012617279999999998,2.3657399999999997,0.04474137087728633,8.389007039491187]
["27/01/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09118705627760967,611.0116098835821,0.0855017505984597,572.9164249143239]
["27/01/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21017387968935083,1597.3214856390664,0.1806060329235385,1372.6058502188926]
["27/01/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08506610420164025,829.8198464870006,0.07697325528851423,750.8741053394563]
["27/01/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.057718206260367735,356.4676418640311,0.07585244281186497,468.464686806078]
["27/01/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1662939472028007,182.92334192308076,0.33454419306990024,367.99861237689026]
["27/01/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11092188452762855,1108.6642358536474,0.14015003789508879,1400.7996287614124]
["27/01/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20850311912410768,2423.8487598177517,0.17834144027568752,2073.2192432048673]
["27/01/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0694650446698954,143.23692210932433,0.0688339909286396,141.93568929485485]
["27/01/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0901383072319445,182.0793806085279,0.08297014656257003,167.59969605639145]
["27/01/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08840610875292544,329.77771518670517,0.11290426169206123,421.1621796374757]
["27/01/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1304776142272782,1103.0995035139624,0.14755708752096117,1247.4948361702125]
["27/01/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13716666187399104,862.0924698780337,0.1279166564473623,803.956185771672]
["27/01/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09829161207774613,846.1416318521083,0.0905373039271322,779.3888050976259]
["27/01/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08687534871221801,1670.0638975036597,0.07928475111296562,1524.1446787735883]
["27/01/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06225002427950261,383.2510366042037,0.05256242533263395,323.6079700903207]
["27/01/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09516499012094512,93.68993277407048,0.09083608915971118,89.42812977773568]
["27/01/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16908945776251466,1215.5080830158,0.12730041413485935,915.1054382675024]
["27/01/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.047602351374068944,18.741045735970943,0.04639571502846678,18.265993006707372]
["27/01/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.047602351374068944,18.741045735970943,0.04639571502846678,18.265993006707372]
["27/01/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09463979855156383,1343.8851394322064,0.08740401244567612,1241.136976728601]
["27/01/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12341415592701253,910.1793999617174,0.12581258527900857,927.8678164326883]
["27/01/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0702968545592799,514.2214911011325,0.06264035472491503,458.2141948127535]
["27/01/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948756064511475,73.0815624057599,0.35459209153364774,87.88161346367062]
["27/01/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.294892011874257,462.3090906616594,0.3546093049518329,555.9292849965334]
["27/01/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.038110695652478,47.519570639,0.13514137038940233,168.50544936334455]
["27/01/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.08148015777537006,154.8122997732031,0.09798106008145925,186.1640141547726]
["27/01/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29487492781223945,9.857490382195902,0.3545918087768583,11.853789572943967]
["27/01/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.09104399373394995,359.190914019,0.3228679907062778,1273.7935138056305]
["27/01/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.03257577464788732,231.28799999999998,0.11551450356728764,820.1529753277422]
["27/01/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03863814,77.27628,0.13701136327056862,274.0227265411372]
["27/01/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2948830701896402,298.9689795771952,0.3546000669221893,359.5134169538925]
["27/01/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.06370424938047797,11.798026985264523,0.20676299106830046,38.29250594584925]
["27/01/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0164685,5.26992,0.05839706784374636,18.687061709998837]
["27/01/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10116893091497522,752.2070367741674,0.10233376157662792,760.8677373708935]
["27/01/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09626060534894526,584.7831774948424,0.09366146292919858,568.9933872948814]
["27/01/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14609539158627768,387.15278770363585,0.1750883753324827,463.98419463107916]
["27/01/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1578764918499334,467.53280410660386,0.14695422343003983,435.18778097034266]
["27/01/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10172515357152391,89.21295968222647,0.11661927004202104,102.27509982685245]
["27/01/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10172709483365439,89.2146621691149,0.11661927004202104,102.27509982685245]
["27/01/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14837618568565866,482.8161082211333,0.118975235695938,387.14541695458223]
["27/01/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10710750641358349,224.497333442871,0.08025498418094405,168.21444684325874]
["27/01/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10710750641358349,224.497333442871,0.08025498418094405,168.21444684325874]
["27/01/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059785742121745845,7299.00744108054,0.056395003775753065,6885.045457172064]
["27/01/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18593632226130488,220.76589271371068,0.18965429355477115,225.18031396128447]
["27/01/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11937984372138344,10718.466215298831,0.12770715864198257,11466.130484728663]
["27/01/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09199405620534946,507.6978706334476,0.07410922610522871,408.994861623782]
["27/01/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11262189844832891,891.8902160539894,0.10374746705857159,821.6106466397126]
["27/01/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11262189844832891,891.8902160539894,0.10374746705857159,821.6106466397126]
["27/01/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1072490436832071,641.8895382536086,0.0852312948083773,510.11248763118584]
["27/01/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10761273828852042,6440.662640709451,0.0852057402488347,5099.5954263641715]
["27/01/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10761273828852042,6440.662640709451,0.0852057402488347,5099.5954263641715]
["27/01/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1072490436832071,641.8895382536086,0.0852312948083773,510.11248763118584]
["27/01/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07415302867910772,2854.150073858856,0.07255118668059518,2792.4951753361083]
["27/01/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07415302867910772,2854.150073858856,0.07255118668059518,2792.4951753361083]
["27/01/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0939849397719775,2198.811651732753,0.09259752864971475,2166.352666827551]
["27/01/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10814716818103348,76.2437535676286,0.13796157369274945,97.26290945338836]
["27/01/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.09856291069407754,1267.5190315258371,0.08921951773727142,1147.3629981013105]
["27/01/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.09856291853862771,1267.5191324067523,0.08921951773727142,1147.3629981013105]
["27/01/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10186648756804405,10072.746171281635,0.11329752149502019,11203.067889156002]
["27/01/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.11921910573052404,423.85434007607734,0.09688686855084523,344.45753874785123]
["27/01/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2803221645285632,1442.347061489481,0.2779334013183435,1430.0561118863736]
["27/01/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.12573852435989738,225.9521282747356,0.15298109714858188,274.90703157600166]
["27/01/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14204825778416644,218.18497182461522,0.2625285830183039,403.2417741866141]
["27/01/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.27595524970284785,871.9775548231253,0.3318405516227554,1048.566798807963]
["27/01/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2909234447174026,1831.1757883952766,0.3498379460332558,2202.0046451062485]
["27/01/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.29490471161432474,1462.7273696070508,0.3546149629971576,1758.8902164659016]
["27/01/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004629649977846699,13.795859763048,0.0164165931506606,48.91968463647586]
["27/01/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2921383709456224,582.4996243930964,0.35129285175286584,700.4487412443084]
["27/01/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.269403937119767,737.4693783947662,0.32395774521132836,886.8055884460156]
["27/01/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115899599807295,792.2559505169224,0.26594637574903823,952.6973920039896]
["27/01/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.027708615469309108,30.19962,0.0982536996981573,107.08670730102165]
["27/01/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03709427884615385,77.15610000000001,0.1315390144698965,273.60115009738473]
["27/01/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.29484289885281983,893.1477944803145,0.3545531620357275,1074.0240851325595]
["27/01/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.10168939090909092,223.71666000000002,0.36061937413644984,793.3626231001897]
["27/01/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.013475145132743362,304.53828,0.047783669316248605,1079.9109265472184]
["27/01/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.01487491935483871,18.4449,0.05274558954573876,65.40453103671607]
["27/01/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.026711081877976866,353.30748,0.09471902942683015,1252.8486022286825]
["27/01/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10906010060497726,182.83925866424437,0.12185570030216683,204.2910815565827]
["27/01/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08677793586312861,785.5910635125236,0.10796618079179233,977.4059033322532]
["27/01/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05022151061737938,1319.5239415167828,0.05599287208577587,1471.161149141144]
["27/01/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12264199123543545,1259.6428148792277,0.09487555535721216,974.4567126602426]
["27/01/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08563324717385973,348.52731599760915,0.10435327016947918,424.7178095897803]
["27/01/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0791295589673338,678.4116178747967,0.06674425024590047,572.2270588144453]
["27/01/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13265132085827774,98.36095441641294,0.1621397570392054,120.22662984457081]
["27/01/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16132417298956073,1035.018057139935,0.20192955577034152,1295.5326695279168]
["27/01/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13654257440264675,1110.773842765531,0.12487778062930689,1015.8807454194115]
["27/01/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08782754466086029,368.5213401331775,0.10280175278910586,431.35259959924537]
["27/01/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0918880664388524,282.00447590083803,0.10364483661532863,318.08600357244353]
["27/01/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0918880664388524,282.00447590083803,0.10364483661532863,318.08600357244353]
["27/01/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10767838007553013,1456.1372082898986,0.10127859963238531,1369.5928302855816]
["27/01/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0813574466050244,96.0017869939288,0.07012616417850714,82.74887373063844]
["27/01/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07244892138714837,382.0156458070235,0.07351053774413792,387.6134387133869]
["27/01/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08852444026312993,5205.23708747204,0.12451334069473222,7321.384432850255]
["27/01/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08852448389534756,5205.239653046437,0.12451330865914127,7321.382549157507]
["27/01/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.07789837521232172,3915.17233817129,0.0950987114354816,4779.661236747305]
["27/01/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15676351860101287,1144.5995698199602,0.1210488487538779,883.8310178755765]
["27/01/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08873469502296223,1139.353484094835,0.07632160490076469,979.9694069258186]
["27/01/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08873470303412977,1139.3535869582263,0.07632160441565639,979.969400697028]
["27/01/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08182778176411083,101.30279382396921,0.07424971271190679,91.9211443373406]
["27/01/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06895446495345861,2757.945565137488,0.07235339807444949,2893.8914032142943]
["27/01/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11324429311752536,372.8002129428935,0.12374867911427982,407.3806516442092]
["27/01/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09738698084161107,4318.811454372528,0.08677298456387786,3848.113540700731]
["27/01/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15377294293932198,701.3583927462475,0.1675814557313,764.3390195904593]
["27/01/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11693312562598407,4353.420267055387,0.1355529893898455,5046.637794983948]
["27/01/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11693312561218926,4353.420266541806,0.13555298938064894,5046.6377946415605]
["27/01/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08452947957957202,4283.95402509271,0.08690731900083506,4404.462926962321]
["27/01/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08452947956901974,4283.95402455792,0.0869073189999557,4404.462926917755]
["27/01/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08158040191992491,1589.1862294001373,0.08489667681692072,1653.7872643936155]
["27/01/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.1091646200408358,1058.8968143961072,0.11031396916279447,1070.0455008791064]
["27/01/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007951322834645669,10.09818,0.028194533142027547,35.80705709037498]
["27/01/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.29488038174538833,249.13854490147713,0.3545967858703262,299.59174203305696]
["27/01/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.013712135088730554,46.751794427,0.0486222618012054,165.77855845177328]
["27/01/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010812958677685952,39.25104,0.03834243966500658,139.18305598397387]
["27/01/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948790411823916,438.30276080298705,0.3545945563200642,527.06279964015]
["27/01/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.7274847115752814,128.80544500120735,9.736781732915814,336.46026772242044]
["27/01/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["27/01/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584925175985,185.69030420721984,0.354571479997225,223.29519974724556]
["27/01/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.29487779986963963,1262.894187883635,0.3545943095608153,1518.6463436682427]
["27/01/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841490074066,172.3026815742161,0.3545714173541369,207.1964133709886]
["27/01/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07327845668468877,10.193033324840208,0.08812386074671862,12.25802902986856]
["27/01/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.28178706387460667,1175.6047537425038,0.33885282449709375,1413.6809043694211]
["27/01/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.16941158935714876,38.96466555214421,0.20371947490464318,46.85547922806793]
["27/01/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1835939235380629,1342.9895506809303,0.2671567922974102,1954.2519356555556]
["27/01/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2096476358192655,269.39721202775615,0.24780926806607637,318.4349094649081]
["27/01/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.14694299679022213,132.90994059675592,0.18792825523918974,169.98110686384712]
["27/01/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10602028082624625,1656.0367865059661,0.10381539417051595,1621.596456943459]
["27/01/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11039598610128985,185.5204546432176,0.10315582990169779,173.35337214980314]
["27/01/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1549645951058685,522.8505438872003,0.1500555611552165,506.2874633377005]
["27/01/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19385268762731067,426.28206009245616,0.1405888758841109,309.15493806915987]
["27/01/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12132413078546536,1310.6378517448409,0.11234351405752271,1213.6222280642744]
["27/01/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0770706066288225,600.4036741061364,0.0881675074623984,686.8519365904071]
["27/01/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0770706066288225,600.4036741061364,0.0881675074623984,686.8519365904071]
["27/01/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11082804008607686,902.1402463006657,0.11923843869941522,970.60089101324]
["27/01/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1213457495231871,45.031407648054724,0.12099712616716378,44.902033520634475]
["27/01/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06953863619602763,965.1241265708042,0.05816434026352591,807.2606994499735]
["27/01/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.15011673587889007,823.5112927185143,0.10419337157917803,571.584624589053]
["27/01/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10294559723080446,272.8058326616318,0.12450736285810529,329.944511573979]
["27/01/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07862020981630363,513.5472105200953,0.07906540758823949,516.4552423663803]
["27/01/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07862020981630363,513.5472105200953,0.07906540758823949,516.4552423663803]
["27/01/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1489020784636628,86.09518176768984,0.1610042994320455,93.09268593160871]
["27/01/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1489020784636628,86.09518176768984,0.1610042994320455,93.09268593160871]
["27/01/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15962603506767822,252.06240245141151,0.13635402390925352,215.31401713956987]
["27/01/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13981031713859,212.79130268493395,0.14421077004444557,219.48879200764617]
["27/01/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.17974555813814405,955.676020498006,0.121610608301711,646.582554784466]
["27/01/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07012629855945685,881.0837555101225,0.06536223981379648,821.2269705760312]
["27/01/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06726137412036574,845.0881527776193,0.06721220537358509,844.4703847653735]
["27/01/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11833131870190497,198.0866275069889,0.09679961053265668,162.04254803166725]
["27/01/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09244592303718453,1315.556103624257,0.09942450685662428,1414.8651725014718]
["27/01/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12671180217920966,143.69118367122377,0.10554729782607718,119.69063573477152]
["27/01/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09859445784950789,2394.3750721260735,0.09407187447523939,2284.543737493765]
["27/01/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.09947785705390594,722.4894544244509,0.12742733402050468,925.4813861274449]
["27/01/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13867982968566367,2187.217358800153,0.12911643244011367,2036.386278952563]
["27/01/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13318742987621945,286.0865993741194,0.12356634749402377,265.4205144171631]
["27/01/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12725305055198843,1628.839047065452,0.11444746641105642,1464.9275700615221]
["27/01/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08780171666435106,13602.94031088044,0.09432912550192128,14614.218406291897]
["27/01/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006793400476889841,1.6840839782209915,0.0008168912791219648,2.025073480943351]
["27/01/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.026036511797616152,42.814440000000005,0.09233046247598915,151.82821249551657]
["27/01/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",84.09300000188861,11.260746137,298.22403532490347,39.9346575062138]
["27/01/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.043986,6.5979,0.15597511372909098,23.396267059363648]
["27/01/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.00838004193347311,29.57652,0.02971570595409305,104.87861259437601]
["27/01/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.18570581643678458,518.4777952851784,0.2813700084692731,785.5656028963452]
["27/01/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09373208918837625,890.9235077355163,0.09417886049200126,895.170068976472]
["27/01/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09373208918837625,890.9235077355163,0.09417886049200126,895.170068976472]
["27/01/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.15156607197151348,101.32191911295676,0.1759914463754682,117.6502819020005]
["27/01/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15694979704671083,61.15987971222798,0.14486645408739296,56.45126704869243]
["27/01/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14363285456540006,50.50131166519467,0.24414207782183714,85.84035456215794]
["27/01/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12721550576326435,626.1547193667872,0.11108720872490063,546.7712413439609]
["27/01/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17509697228090698,2719.666057933404,0.31218182496805535,4848.91487390903]
["27/01/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11078559252519997,789.3473467420498,0.09705849382706348,691.5417685178273]
["27/01/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.38562260521835817,722.9326539351634,0.2074640760293796,388.9361076101816]
["27/01/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10800814826346956,52.38395190778273,0.11592854786256589,56.225345713344446]
["27/01/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18856904870199248,207.04881547478774,0.13555364178496426,148.83789867989077]
["27/01/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18856904870199248,207.04881547478774,0.13555364178496426,148.83789867989077]
["27/01/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.019375740458015267,25.38222,0.0687061646488393,90.00507568997948]
["27/01/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29491581348592016,3009.955244094217,0.35462529359833883,3619.359197928298]
["27/01/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29501616723017515,8723.864357093722,0.3546970335695464,10488.675375915955]
["27/01/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487795791274046,1407.621208353315,0.3545945657909516,1692.6827447776923]
["27/01/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.01093185588887817,45.33222,0.038764367651200206,160.748079775997]
["27/01/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.2196703737705159,312.91335770284707,0.264156771580915,376.28279561120536]
["27/01/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.2140687471681747,794.54664851682,0.2574201501210531,955.4515558438648]
["27/01/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.013568766451623724,684.102396184,0.04812449710006447,2426.313688770463]
["27/01/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.018597975,14.87838,0.06594695042355246,52.75756033884197]
["27/01/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010242697674418605,13.21308,0.03631951511487303,46.85217449818621]
["27/01/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460818245760524,979.1181017835995,0.25806936994475316,1177.4033437830915]
["27/01/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008644457142857142,3.02556,0.030652916365453555,10.728520727908744]
["27/01/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.02028872727272727,22.3176,0.07194327731456303,79.13760504601933]
["27/01/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2953898251472962,57.30103400964786,0.35521093752456795,68.90539984423859]
["27/01/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488581354150084,56.969899620158884,0.3546040128137678,68.50704268302411]
["27/01/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.008851498514985151,19.669800000000002,0.031394114693930525,69.7640016728524]
["27/01/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014415155313351498,52.90362,0.05111594513055601,187.59551862914057]
["27/01/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.041600832,13.000259999999999,0.14751922142018195,46.09975669380686]
["27/01/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.29488707327742936,1076.3029372748351,0.35460144913166136,1294.2533459350939]
["27/01/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0011496133342329424,4.828376003778358,0.001382463935618628,5.806348529598237]
["27/01/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.49831800000000004,29.89908,1.7670092976289333,106.020557857736]
["27/01/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22699926021443345,958.8448751457669,0.21120373481452298,892.1245758565451]
["27/01/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22699926021443345,958.8448751457669,0.21120373481452298,892.1245758565451]
["27/01/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07683947485245132,685.5995002494834,0.06618219211715543,590.5099940891844]
["27/01/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.15125256684204075,64.19158936776209,0.11484918410533497,48.74199373430416]
["27/01/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16946403211660202,205.31549683609944,0.15305151165077968,185.43077704225925]
["27/01/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09411924646280384,40702.71899118453,0.09725027379615668,42056.76006665727]
["27/01/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11337412813283447,577.8486574912747,0.10016279927107229,510.51276020877935]
["27/01/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.0669717223654972,817.1161225753169,0.0694234296905156,847.0291890509765]
["27/01/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08364456390374614,631.0145900898609,0.08415662510503302,634.8775797923691]
["27/01/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08364456390374614,631.0145900898609,0.08415657975187434,634.87723764814]
["27/01/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07412070812585178,161.3797438664414,0.07992955327821727,174.0270858380922]
["27/01/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10922788998627435,24.536953206516667,0.11987260837443131,26.92818274523225]
["27/01/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06195488578239535,780.45568352105,0.05134820909408409,646.841667449133]
["27/01/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11228188186979438,12801.084114289146,0.09382156762980956,10696.452169873659]
["27/01/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13152815125678857,1499.532159237918,0.0937012053277916,1068.272984952541]
["27/01/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11228188186979438,12801.084114289146,0.09382156762980956,10696.452169873659]
["27/01/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13152815125678857,1499.532159237918,0.0937012053277916,1068.272984952541]
["27/01/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11552502186125335,286.0399541284633,0.11162351659091774,276.3798270791123]
["27/01/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11552498147095078,286.03985412207413,0.11162351659091774,276.3798270791123]
["27/01/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08311316564988429,527.1036965515661,0.07032921496881352,446.0278813322153]
["27/01/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08965932839305298,218.8808354395406,0.0889887499951642,217.24378592569462]
["27/01/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11402574077620387,245.4734744856039,0.09044559500005599,194.71037246017053]
["27/01/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09050113525174386,1336.1396146213062,0.11217541139145619,1656.1340421824013]
["27/01/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1039079012959799,99.75158524414071,0.09886643158675956,94.91177432328918]
["27/01/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10405719428553106,12.13306885369292,0.10148232122598348,11.832838654949674]
["27/01/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07489566369182671,473.9794739690244,0.09616715848538455,608.5967724320014]
["27/01/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13320636952899942,494.72845643070383,0.11740991536765023,436.06042567545296]
["27/01/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13320636952899942,494.72845643070383,0.11740991536765023,436.06042567545296]
["27/01/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.11754494867590864,3203.0998514185108,0.13254196309250343,3611.7684942707187]
["27/01/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11754494867590864,3203.0998514185108,0.13254196309250343,3611.7684942707187]
["27/01/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15616760911230881,2099.0366827083812,0.17145056905833272,2304.453758178858]
["27/01/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09591622832944206,477.1832359389743,0.09447861268533618,470.0310981095475]
["27/01/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09591617130964789,477.1829522654982,0.09447861313792819,470.0311003611927]
["27/01/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11656518069510816,11330.135563564512,0.10431139591144498,10139.067682592451]
["27/01/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10083014750398907,2383.803243930064,0.10165934396303744,2403.406916619888]
["27/01/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15812887603859152,79.61788908543083,0.16537933871379182,83.26849704239417]
["27/01/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15812887603859152,79.61788908543083,0.16537935921226657,83.26850736337622]
["27/01/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11506644180776565,1874.2234267939234,0.13782936465921664,2244.99011254724]
["27/01/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0984972897029959,1093.6321549501515,0.09777520066919212,1085.614677631883]
["27/01/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851549320769847,1100.1999939347438,0.052611749024678266,844.8227291071073]
["27/01/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05554199803057326,182.17775354028026,0.051551829491623354,169.09000073252457]
["27/01/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09039178075684474,795.8092377832611,0.0910854112449193,801.9159606002695]
["27/01/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09039178075684474,795.8092377832611,0.09108526988010353,801.9147160244314]
["27/01/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2474500536093146,535.2344659569475,0.21271353087673503,460.09936728637786]
["27/01/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2474500536093146,535.2344659569475,0.21271354438161597,460.09939649743535]
["27/01/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06959745177101734,113.77721818074144,0.07758406227642604,126.83364916887854]
["27/01/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09137283822859217,424.24408789535346,0.11414180072884104,529.960380784009]
["27/01/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09137309003650038,424.24525703947126,0.11414180072884104,529.960380784009]
["27/01/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08086602871673212,909.4193589483694,0.06977408769506256,784.6793902186736]
["27/01/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07003688928993497,980.201284057285,0.06305452009595754,882.4795360029738]
["27/01/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.21139604942789314,368.46331415281776,0.11508793891633116,200.59827753116522]
["27/01/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18928189273460302,575.4169539131932,0.1805802556448235,548.9639771602634]
["27/01/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0947393559243914,1472.2780128718196,0.08989401674920734,1396.9799884877068]
["27/01/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.050325423529411765,171.10644,0.17846122911701914,606.7681789978651]
["27/01/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488653216465055,659.4580661664808,0.3545974529321211,792.9902693813428]
["27/01/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.01982985,23.79582,0.07032006022613556,84.38407227136267]
["27/01/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29482924756989604,103.43595601083888,0.35453622545991226,124.38315982279353]
["27/01/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.009553553723856734,32.569019999999995,0.03387941234712901,115.49830463259751]
["27/01/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2041649970125744,560.6085166364201,0.2455059682619565,674.1250395837772]
["27/01/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2948762717488518,371.5441024035532,0.35459234385013083,446.7863532511648]
["27/01/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000786674552863601,0.5900059146477008,0.0009453394272127583,0.7090045704095688]
["27/01/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29486569484086944,241.81774180061026,0.35457863240242277,290.7879949363924]
["27/01/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.05664312631578947,1076.2194,0.2008704538254268,3816.5386226831088]
["27/01/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.00912127358490566,19.3371,0.03234380585534975,68.56886841334148]
["27/01/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2855558639705028,3133.2813004244695,0.3433842267499554,3767.80697680749]
["27/01/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010391357142857143,14.5479,0.03684752294855033,51.58653212797046]
["27/01/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.3130973520900043,25.26433964991389,0.37650504656155803,30.380810673555118]
["27/01/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1540775147739432,66.05303058358946,0.18528091855402481,79.42992978411044]
["27/01/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.010631372307692307,17.27598,0.0376992090934266,61.26121477681822]
["27/01/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013840430108170278,1.4740058065201347,0.0016647931154805816,1.7730046679868194]
["27/01/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0261093,31.331159999999997,0.09258210157199366,111.09852188639239]
["27/01/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948795981001345,883.7889971877229,0.35459558770125116,1062.7648738020207]
["27/01/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08605821066640575,266.823482171191,0.07606736488042716,235.84686481176442]
["27/01/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09513394318857604,6549.971988533461,0.09237964451962583,6360.338525176238]
["27/01/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1339765943605403,38143.13641444582,0.13120951420914714,37355.34869534419]
["27/01/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16830006810240605,47915.02938875501,0.11528239135814837,32820.89681966484]
["27/01/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15929013412963927,630.7889311533715,0.14087004111429002,557.8453628125885]
["27/01/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09174033059768526,6296.506379004242,0.05315666455165509,3648.3548212167657]
["27/01/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19596397345452576,1469.221537000848,0.17292417808644495,1296.4828291345682]
["27/01/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1923405635484047,1042.4858544323536,0.14580991667443816,790.2897483754548]
["27/01/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22188516455361404,5462.581792774383,0.23165080564784632,5703.001711534804]
["27/01/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12368946353260486,492.2840648597673,0.15181545821719564,604.2255237044386]
["27/01/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.0528903812283769,75.89769706272085,0.05398916010905723,77.47444475649712]
["27/01/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.052890381220883236,75.89769705196744,0.05398916010905723,77.47444475649712]
["27/01/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07048963830582901,3332.7500990995954,0.06107210093670406,2887.488932287368]
["27/01/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09817506125578447,156.7855728254878,0.0798919467555697,127.5874389686448]
["27/01/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09817506125578447,156.7855728254878,0.0798919467555697,127.5874389686448]
["27/01/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12142203204485047,611.9670415060464,0.08281463810253625,417.3857760367827]
["27/01/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09006676866674071,331.44570869360575,0.07239938355000713,266.42973146402625]
["27/01/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10993441808556734,19689.25427912511,0.19521324431971718,34962.69205766135]
["27/01/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1358969945560831,10458.194070967269,0.14831551775440344,11413.883533468555]
["27/01/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07227389240523291,2388.5792452542105,0.0717354591914636,2370.7845706273906]
["27/01/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.1921450720972468,1104.4498744149746,0.2881483252135937,1656.2765733277365]
["27/01/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1494138176150674,480.81366508528686,0.1340092414409397,431.241738956944]
["27/01/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1494138176150674,480.81366508528686,0.1340092414409397,431.241738956944]
["27/01/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08322319431173124,3162.7159933060607,0.08789063736717571,3340.091987118626]
["27/01/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08322319431173124,3162.7159933060607,0.08789063736717571,3340.091987118626]
["27/01/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.198972774302886,11.703646325416422,0.2126275916505937,12.506827330635051]
["27/01/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08769096430593686,271.8858348305572,0.07704751077095821,238.88580714535593]
["27/01/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09131024936116242,221.06211370337422,0.07456153873198883,180.51348527014494]
["27/01/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10812576724540786,1539.9352787516013,0.17073657444515283,2431.643086190044]
["27/01/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11560536698968375,332.3654300953408,0.09890210179365834,284.34354265676774]
["27/01/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11560536698968375,332.3654300953408,0.09890210179365834,284.34354265676774]
["27/01/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11736734467785229,638.5865900627813,0.10488194589687828,570.6545067818622]
["27/01/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0904521281227551,304.4618632611936,0.09999035526033699,336.56753580629425]
["27/01/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07148976502410195,372.74763483566755,0.06877027736449401,358.5682261784718]
["27/01/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0714897652038463,372.7476357728546,0.06872037051324732,358.3080118560715]
["27/01/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13832564648611395,490.9177193792184,0.10869744089176069,385.76721772485865]
["27/01/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.0849222690442748,238.12204240014654,0.10715969345441875,300.4757804461902]
["27/01/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.03194405302569779,197.521131953,0.11328120957832183,700.4569121806478]
["27/01/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.014137253696512832,393.936268026,0.0501335863356379,1396.9783897060545]
["27/01/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03630995744680851,8.53284,0.12875533543534132,30.25750382730521]
["27/01/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.06400343420683578,40.818410496,0.22695356567968797,144.74041779550302]
["27/01/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.2948948853010326,244.8600216866947,0.35461358182306013,294.4462371632966]
["27/01/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.05371981173189227,184.89822,0.19048918041579174,655.6447100731136]
["27/01/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2949556085133648,373.2050686968698,0.3546872607136377,448.78306999386945]
["27/01/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.018659373913043478,42.91656,0.06616514292573422,152.1798287291887]
["27/01/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29481130333339634,101.64962224599446,0.3545096236603007,122.23333678250145]
["27/01/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017562581250073376,60.934901876,0.0622773571532356,216.0767026893136]
["27/01/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2948611609128963,217.20817397376894,0.35457402263222937,261.1953902509101]
["27/01/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.2948830195140947,294.88301951409466,0.35459746015600807,354.5974601560081]
["27/01/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.026707509090950633,95.55977447699999,0.09470579469448233,338.85842187118254]
["27/01/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013958413167199077,540.125360512,0.0495004814243672,1915.4373104302435]
["27/01/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.001552100051257678,0.42900045416762217]
["27/01/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.294880481041251,1197.2147530274788,0.3545961159710556,1439.6602308424856]
["27/01/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0012793426716644456,2.860354345307367,0.001538724602541817,3.440280466362994]
["27/01/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.02358003650552264,142.871039792,0.08362115470643466,506.6591529117404]
["27/01/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.034391164424012875,12.745202212,0.1219592923283368,45.19753455255938]
["27/01/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.2111284864864865,156.23508,0.7488065669447957,554.1168595391489]
["27/01/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29488028298264685,203.95178073727737,0.35459650377082486,245.25406600863968]
["27/01/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.08336854419346923,62.58742274699999,0.2956341293726587,221.9419615934391]
["27/01/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489046468372154,364.61038895649534,0.354606256480236,438.4445771766007]
["27/01/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27893678695549345,571.3052733308455,0.3354234530084851,686.9986192719875]
["27/01/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.041973007418679854,44.130419999999994,0.1488401129098855,156.4904947134536]
["27/01/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.29488234582907363,785.825835744752,0.3545981663389274,944.961284926711]
["27/01/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2948610246895938,204.12324302701057,0.3545739216352222,245.46064998986952]
["27/01/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009573645283018867,25.37016,0.03394874043782062,89.96416216022463]
["27/01/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.030663633767546074,139.59006,0.10873203675384023,494.9808509145069]
["27/01/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011750364749082007,48.00024,0.041666114489383906,170.20607768913325]
["27/01/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0146658125,70.3959,0.052004240198493576,249.62035295276917]
["27/01/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.017468103683492497,6.4020600000000005,0.061940001217413825,22.701010446182167]
["27/01/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0455666716981132,120.75168,0.16157693699847994,428.1788830459719]
["27/01/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.2832325599835644,1577.6053591084537,0.34058977996462025,1897.0850744029349]
["27/01/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.011324588945611998,79.307730673,0.04015662319280681,281.222627347218]
["27/01/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2798237638501898,523.2252905145003,0.3364908420887331,629.183583927505]
["27/01/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015058064516129031,28.008,0.05339592071492845,99.31641252976692]
["27/01/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14334384954898718,974.021457685368,0.1626385275051827,1105.1287943977165]
["27/01/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015058064516129033,5.6016,0.05339531315286166,19.863056492864537]
["27/01/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12833292223523823,750.7475950761436,0.1692216783162019,989.9468181497812]
["27/01/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178419958196632,119.09488623462693,0.11207102609312011,119.40047119961018]
["27/01/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178419958196632,119.09488623462693,0.11207102609312011,119.40047119961018]
["27/01/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08499752340862458,1708.025232896311,0.08044163186486619,1616.4745923244861]
["27/01/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08499752145685427,1708.0251936754867,0.08044165611553908,1616.4750796417577]
["27/01/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.07830192732415152,274.05674563453033,0.10614582737066083,371.5103957973129]
["27/01/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12021269886467649,373.2604299748205,0.10554441436142295,327.71540659221824]
["27/01/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08311665928468406,303.33987699747524,0.06230215040822199,227.37591722470412]
["27/01/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.14876689326945366,347.3706957841743,0.17678521305920233,412.79347249323746]
["27/01/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.052121994568384206,342.18657390389933,0.04761870512088005,312.62198797238284]
["27/01/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05218120490516598,3425.7529621682747,0.047662108758095977,3129.069375802571]
["27/01/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05428726732794016,356.40182551304093,0.04820207058511035,316.45184581247224]
["27/01/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13550375155462596,365.5891216943808,0.09787376913987471,264.063429139382]
["27/01/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09727472104712409,514.2384676911944,0.10676203558181005,564.3927321938685]
["27/01/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.0963503411661555,136.81748445594081,0.1075166389003646,152.67362723851772]
["27/01/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.0963503411987083,136.8174845021658,0.10793706349629767,153.2706301647427]
["27/01/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08678255470297028,590.3434329463684,0.10501648566888945,714.3808208680607]
["27/01/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15777081375936827,298.86853441641966,0.147822474804762,280.02318899165846]
["27/01/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10971071500915966,3375.798700831843,0.09785171777571312,3010.897355958693]
["27/01/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10971071500915966,3375.798700831843,0.09785171777571312,3010.897355958693]
["27/01/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12131326911037002,752.3711366272541,0.14762087225781745,915.5279077466288]
["27/01/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.1947644519171962,126.10998261638456,0.20301012765066,131.44905765380236]
["27/01/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07239388580748246,904.2367608177361,0.05480112768031748,684.4941893931014]
["27/01/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10102553633026877,96.50167787809475,0.08738952929203332,83.4762824528693]
["27/01/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14607586820294788,1043.2738507054537,0.139815800145611,998.5644446399539]
["27/01/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14607586820294788,1043.2738507054537,0.139815800145611,998.5644446399539]
["27/01/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06708653829423121,806.5851232378461,0.07809719407581424,938.9668405887521]
["27/01/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.16517137352797817,396.4112964671476,0.13568318370840282,325.63964090016674]
["27/01/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16517165367098186,396.4119688103564,0.13568320790099112,325.63969896237865]
["27/01/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1301747882362138,1128.4315937018189,0.11400568887082198,988.2683346496615]
["27/01/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0733355590906877,744.726061415354,0.07880939909629725,800.313164844324]
["27/01/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0733355590906877,744.726061415354,0.07880939909629725,800.313164844324]
["27/01/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12585685411770892,146.87494875536632,0.11958988678156067,139.5613978740813]
["27/01/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09246650672688278,122.9522175740699,0.09294042115584873,123.58237904598342]
["27/01/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07370118101541963,2270.5061240773366,0.07091479958708982,2184.6663042823925]
["27/01/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08760188723802165,379.2285698533957,0.07158812928910825,309.90501169254964]
["27/01/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08760188471058487,379.2285589121219,0.0715881338300682,309.9050313503653]
["27/01/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10586405137414921,2694.7694277289684,0.09373435216701516,2386.007934411371]
["27/01/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10586405137414921,2694.7694277289684,0.09373435216701516,2386.007934411371]
["27/01/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.17420097545663815,226.84091024983456,0.13546656063770354,176.40175574745956]
["27/01/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09238742538324846,1471.0065507459651,0.08768883830691576,1396.1949371539174]
["27/01/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09238742538324846,1471.0065507459651,0.08768883830691576,1396.1949371539174]
["27/01/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06261964354534293,2061.294999497573,0.05771693138496135,1899.9089632954858]
["27/01/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12015702654932,827.2811277920681,0.12326099598447642,848.65195735312]
["27/01/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08138486827694928,343.60691386527986,0.071837748357113,303.29897356373107]
["27/01/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08141773775108739,343.745688785091,0.07154724332151984,302.07246130345675]
["27/01/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12122408047340472,305.1912296875111,0.13619852323718898,342.8905760807155]
["27/01/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899709528577958,10711.415863195729,0.12418769719047691,11178.643197173797]
["27/01/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899709528577958,10711.415863195729,0.12418769719047691,11178.643197173797]
["27/01/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.20149200033697473,755.9979852643293,0.2747120493968379,1030.719609336936]
["27/01/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09144517023231447,2780.776473462197,0.07239832990765994,2201.5768794974865]
["27/01/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08450343061394365,78.77409801831827,0.10138835009448366,94.51421995807766]
["27/01/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.076401377173942,1058.6104364619976,0.08592872277166196,1190.6204584615293]
["27/01/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09151853615229781,2125.975594817878,0.10382185277474978,2411.7816399574376]
["27/01/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09151853615813949,2125.97559495358,0.10382185277687403,2411.7816400067836]
["27/01/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04972538130199442,282.8379688457443,0.04580179920985598,260.5206339056608]
["27/01/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11399579677270401,270.1700383513085,0.12876473168579927,305.17241409534427]
["27/01/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08468007854181961,676.424467392055,0.06397229302435653,511.01067667856]
["27/01/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08468007854181961,676.424467392055,0.06397229302435653,511.01067667856]
["27/01/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06064970230086077,451.6491505179063,0.04974507304413187,370.4440274311865]
["27/01/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08445412432750894,2055.6133861315675,0.07626859620071691,1856.3776315254497]
["27/01/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3103457729008359,861.2095197998196,0.24583434964872197,682.1903202752035]
["27/01/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09091886625898829,239.1166182611392,0.12069787493791137,317.4354110867069]
["27/01/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08975064635332743,2136.9664902082513,0.08013862962690889,1908.1039863460037]
["27/01/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11148288936292061,1659.980222613888,0.10530915205219968,1568.0532740572532]
["27/01/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1436817834029828,426.44753314005294,0.12410548032459454,368.34506560339656]
["27/01/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491049812988467,747.1828597311641,0.044210802433533834,601.5890388602945]
["27/01/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.0877057385984669,7294.488806777392,0.09027707511988699,7508.346939365818]
["27/01/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07974834725678007,934.2518881131784,0.09246934106618171,1083.2783305903188]
["27/01/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07974834725678007,934.2518881131784,0.09246934106618171,1083.2783305903188]
["27/01/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.114288069023674,242.75217089599627,0.10532810295664065,223.72086489435003]
["27/01/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16898207166650064,2233.428877387664,0.1391459216432801,1839.0857474049487]
["27/01/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16898207166650064,2233.428877387664,0.1391459216432801,1839.0857474049487]
["27/01/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16114526644995286,4189.776927698775,0.13818217833633514,3592.736636744714]
["27/01/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16114526644995286,4189.776927698775,0.13818217833633514,3592.736636744714]
["27/01/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1291531813733489,94.11908939401428,0.1341003651939401,97.72430013143192]
["27/01/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08735566986684688,2372.4490859514844,0.0803337073023809,2181.7431055263332]
["27/01/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12297550970411215,2599.1423290200537,0.1255501326881867,2653.5581358362]
["27/01/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.157090722352153,2642.9269080457325,0.1318014776160118,2217.4554072688097]
["27/01/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10339474073392128,1078.4532211431451,0.0997526692914236,1040.4647929995608]
["27/01/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14767354806315208,1190.2487973890056,0.17132220976214235,1380.8570106828672]
["27/01/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634468859472153,2326.068320869968,0.11759605535953173,2165.0016480590357]
["27/01/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0690309380230424,2271.8539257151133,0.061035172539707555,2008.7079838716436]
["27/01/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12641801406829148,410.4287851461964,0.1256064580988171,407.793987146209]
["27/01/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14837775403667908,138.83769026743366,0.1138766729978679,106.55488322363657]
["27/01/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08272672740148429,607.5450860365006,0.07939530175207604,583.0790960672465]
["27/01/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08272672740148429,607.5450860365006,0.07939530175207604,583.0790960672465]
["27/01/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09699903972868663,704.9890207480945,0.07999920503225665,581.4342221744414]
["27/01/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08018714049167679,173.19907457500145,0.1056892521085628,228.28199815439405]
["27/01/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07481358129840392,479.4276277855796,0.07470609281951214,478.7388097186591]
["27/01/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16470140666270705,818.2365883003287,0.2682529660717516,1332.680735444462]
["27/01/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06597504870550755,63.533971903403774,0.07608449361812444,73.26936735425384]
["27/01/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.022753675889328067,8.63502,0.08068582756330851,30.62027156027558]
["27/01/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948811061208189,200.79823629310604,0.3545982651202896,241.46242248418636]
["27/01/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13397024889601034,3814.132986069414,0.12953998674364814,3688.0034225916625]
["27/01/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976711987946457,201.9235745766456,0.2642727801246753,242.81568805811455]
["27/01/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.2949376100199548,52.66772773480132,0.3546675053257583,63.3338406913056]
["27/01/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.2948753073580808,44.231296103712126,0.3545954263783631,53.18931395675447]
["27/01/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.2200953857180907,776.9534630446672,0.2646676055246715,934.296791353547]
["27/01/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.34571999999999997,0.34571999999999997,1.2260000995423799,1.2260000995423799]
["27/01/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29488908942676123,1235.7636731638524,0.3546039817150708,1486.005195426454]
["27/01/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755208540961,49.11759396359295,0.3545920994129707,59.06462059386083]
["27/01/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09805200761580576,694.9926299808312,0.13962581908023777,989.6678056407253]
["27/01/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.23590024588646466,44.231296103712126,0.2836763411026905,53.18931395675447]
["27/01/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.014269894736842105,2.03346,0.0505965521872148,7.210008686678109]
["27/01/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007221925232681897,2.5060080557406184,0.0008685900259299699,3.0140073899769955]
["27/01/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12402077947323899,393.3939124891141,0.17198477024362388,545.535691212775]
["27/01/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08196095384102464,180.2321374964132,0.07213797665853561,158.6314106721198]
["27/01/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10203333543413304,430.98880887377794,0.09574754324149845,404.43762265208943]
["27/01/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08219939419710444,72.25326749925479,0.07787817831674908,68.45491874042243]
["27/01/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14442113337659784,443.0840371994022,0.11505380972066835,352.9850882230105]
["27/01/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14017279176130618,557.1363527296642,0.14847486958758585,590.1341214270847]
["27/01/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10532562009237334,325.24551484524886,0.08711655746877849,269.01592946358795]
["27/01/2026","PEQ01","TABB","TRF ON ABB","EUR",0.0999187700241487,654.3525652671128,0.0786511159347458,515.0739892072695]
["27/01/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11804875247686113,29.71970898091812,0.13753508203276116,34.6255468771816]
["27/01/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.15520635052854978,336.6233412328143,0.12717738027612274,275.8319780859077]
["27/01/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07209258318801914,1728.7801448486991,0.06987914846727647,1675.7019802452899]
["27/01/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09619351043996402,448.3579521606723,0.10880874499449096,507.15756041932235]
["27/01/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11918099333316753,288.4223973974086,0.15619314443090337,377.99316748322275]
["27/01/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.09153300472193836,278.97782649545246,0.08744078572929252,266.50540342161315]
["27/01/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10512946822755638,1544.8775356039407,0.09491630108597848,1394.7950444584537]
["27/01/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.12030188054374161,16765.27007257583,0.15558795394346328,21682.737261561044]
["27/01/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05355486085184334,397.10929321641845,0.08598205098354529,637.5569080429884]
["27/01/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1993342998497532,130.80316756140806,0.2045465913597514,134.22347325026888]
["27/01/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07091673244322895,180.62491753290413,0.06010931071990667,153.09841440360228]
["27/01/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1685633966262703,176.90728475927068,0.16347623842357512,171.5683122255421]
["27/01/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.17884359948995507,514.7118793320907,0.18046845293886518,519.388207558054]
["27/01/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11308255040157207,162.49962492705907,0.1079623089818605,155.14183800693354]
["27/01/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12446036679117191,378.85735651232727,0.22344493632796045,680.1663861823116]
["27/01/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05702252510018039,187.71815262979385,0.05694590119042856,187.46590671889084]
["27/01/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12995142136779916,763.6799379055218,0.17514353038195543,1029.2584644232954]
["27/01/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08312754356532721,482.1397526788978,0.06428833486831054,372.8723422362011]
["27/01/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06384485605321814,1004.6626548534409,0.058410029602584075,919.1402258262631]
["27/01/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1557931441952463,325.14029193547907,0.22142355326656993,462.11095566733144]
["27/01/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.1355190353406732,703.3437934180938,0.13936021417415315,723.2795115638548]
["27/01/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09947861303785047,588.9133891840747,0.115702782134637,684.960470237051]
["27/01/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24923827390313352,230.91926077125322,0.2880488332727121,266.87724402716776]
["27/01/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.0910403134237756,618.5174063898709,0.08274063747740434,562.1303636923079]
["27/01/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12657164366588466,4624.927859551425,0.11756878664401588,4295.96346397234]
["27/01/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11266061057721564,839.3215488002566,0.10480933350465234,780.82953460966]
["27/01/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11100087545189256,2010.2258544337744,0.08797277376879786,1593.1869329529293]
["27/01/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10905345000233321,788.4564435168692,0.09381443817829388,678.2783880290648]
["27/01/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08397047802056941,180.0327048761008,0.0995980562794447,213.53823266312943]
["27/01/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.1070064399265051,260.4536747811134,0.09785451196323626,238.17788211851706]
["27/01/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.113834819379237,495.36189412866827,0.12916347510971476,562.0658426964533]
["27/01/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11023138716385954,290.79039933826147,0.10783775749304582,284.47600426665485]
["27/01/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.13194371209968983,491.3583838592449,0.12196225975818872,454.1874553394948]
["27/01/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11627875740374106,8116.257266781126,0.14386077466241223,10041.482071436374]
["27/01/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08596745753250014,286.09969866816044,0.07129217017067,237.26034232798975]
["27/01/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18981736908892308,13480.829552695317,0.1512919242057695,10744.75245709375]
["27/01/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14144400501625803,16662.103790915196,0.12226887235042104,14403.2731628796]
["27/01/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12178163838331064,732.3947732372302,0.1119257609758981,673.1215265090511]
["27/01/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12177112999268576,31.928390284082205,0.13586532305945317,35.62388770618862]
["27/01/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10042853945890187,438.7598438607932,0.12294452068215816,537.1293756603798]
["27/01/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.08389818876672535,53.09522263162216,0.0745013323236503,47.14839359733028]
["27/01/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14805054328945783,106.63052385850519,0.1663582693170316,119.81630739974794]
["27/01/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08097310573470837,2644.5816332955756,0.11332925817479886,3701.333571988931]
["27/01/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1633175953097009,619.1370038190761,0.14204688570020957,538.4997436894944]
["27/01/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.12409207658471362,173.1084468356755,0.11474900154025647,160.07485714865777]
["27/01/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10042870913088256,1592.0410466488725,0.06949317934618682,1101.63712088618]
["27/01/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08852620254681431,201.33970907765374,0.13240715538358772,301.14042371391184]
["27/01/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08300827270605368,119.11687133318704,0.08043209352572808,115.4200542094198]
["27/01/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15689591802275893,86.9483718610275,0.16546180056971727,91.69540129555224]
["27/01/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11218072493689576,519.845479357575,0.11497043555058711,532.7729983414207]
["27/01/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06970266078530364,346.14301171537534,0.06793291940954692,337.35448624360595]
["27/01/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1233784460173287,572.0441649593445,0.11864783859548703,550.1107036479756]
["27/01/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11944228763813548,254.770399532143,0.11812935349119766,251.9699109967246]
["27/01/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10114589608916029,448.68319505151504,0.1480050084419705,656.5502174485812]
["27/01/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.106451998820749,9.612615493513635,0.0894718586306455,8.079308834347287]
["27/01/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14976671087425522,66.3116929646126,0.1722621469408111,76.2719200460698]
["27/01/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11442834548696179,37.05189826867823,0.08081383816066114,26.167520796422075]
["27/01/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07026013501111603,684.7552758183368,0.06406455984035164,624.3732002040671]
["27/01/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09862774854798503,1348.2413226509552,0.06078146892880094,830.8826802567087]
["27/01/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.057372435926887115,592.083538765475,0.07481478802376708,772.0886124052762]
["27/01/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2862092423051521,476.39528381692566,0.31275124576250646,520.574448571692]
["27/01/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1118632090611363,53.075385417364494,0.10860633834659218,51.530108199950824]
["27/01/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10152476589596217,888.138652057877,0.11952314162047109,1045.5884428958811]
["27/01/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15487624680355644,1371.2742891986886,0.14309533730736776,1266.966116519434]
["27/01/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09407955327650903,473.9727894070525,0.07746266093024863,390.2568857665926]
["27/01/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10803668130053633,253.5592889082328,0.06831397664174796,160.33113134593526]
["27/01/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07107858425741839,33.80497467282819,0.06137002495708956,29.187583869591798]
["27/01/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11960605673444892,415.0330168685378,0.12298764694950289,426.76713491477506]
["27/01/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12195400058173642,142.99106568208595,0.0986849102438773,115.70805726094612]
["27/01/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09002882006592251,46.16636381132638,0.0800163054352669,41.03199247594062]
["27/01/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16946525154012312,213.6109495663252,0.10975322325590108,138.3439379140633]
["27/01/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.15036389440723108,203.40291652666937,0.15331729118110052,207.3980878397942]
["27/01/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11692864224921788,124.57577545231675,0.1118318812213372,119.14568625321267]
["27/01/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15274711284332632,2670.7832680655606,0.1468500278538288,2567.6727370241965]
["27/01/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06747001922078462,445.3021268571785,0.08744314277300184,577.1247423018121]
["27/01/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08949498219917236,18.858423914707444,0.10878163126947889,22.922515499781834]
["27/01/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07581808810636291,207.58992523522164,0.06475936664201688,177.31114586584224]
["27/01/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10800660235767674,80.62692866000569,0.08725886398378696,65.13874196389696]
["27/01/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13153057292427198,586.7578858151772,0.1338919082219066,597.2918025779254]
["27/01/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07977463251983104,111.0462884676048,0.07450559309444064,103.71178558746138]
["27/01/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17201596059047852,599.8196545789986,0.14138190714166035,492.99871020296956]
["27/01/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10829619261848576,1792.4117752587933,0.0960779042865354,1590.186716831793]
["27/01/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.14953035557977543,86.45845159622615,0.1633426175378646,94.44470146039333]
["27/01/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12081359767062701,1647.8974722273524,0.09101823959810355,1241.4887881181326]
["27/01/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1653484610963355,538.0438924074757,0.14123572207498597,459.5810396320043]
["27/01/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07191262834133612,186.61327054576722,0.07239663377155213,187.8692646371778]
["27/01/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1220133429937201,46.70670769799606,0.10421995969496509,39.895400571232635]
["27/01/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0811667321373278,17.271906342997937,0.07180426026934565,15.279615499390442]
["27/01/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08760574845449631,766.5502989768428,0.10295476629235831,900.8542050581352]
["27/01/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10045186767785366,51.88338965561142,0.10106230003152139,52.1986779662808]
["27/01/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15529093320187765,1042.002161784599,0.14031672948323803,941.525254832527]
["27/01/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.098372786381813,252.1972068163137,0.07876155787142369,201.92012069861244]
["27/01/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07828320317407045,251.67937020459075,0.08302999948255389,266.9402519387237]
["27/01/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.148557791739662,1074.6670654447148,0.13384877401473463,968.2620312225904]
["27/01/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09323549699054375,99.76198177988181,0.07983049586163227,85.41863057194652]
["27/01/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09391856374987963,2409.0111601844123,0.1649154004768795,4230.080022231959]
["27/01/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13320583056939425,771.5281706579315,0.14579348981674792,844.4358930186039]
["27/01/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10255122420552665,2184.3410755777177,0.11243667002082296,2394.901071443529]
["27/01/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14525989639584921,481.60918650043806,0.15219458514666506,504.60114705376805]
["27/01/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.08524359434869959,162.62610795054505,0.08401685779727604,160.2857632904805]
["27/01/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1534914072589723,406.7522292362766,0.22989373974593572,609.2184103267297]
["27/01/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1236895679024742,2384.7348691597026,0.11507620523967613,2218.6692370209557]
["27/01/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15715003021047957,3281.2926307948137,0.13778763658296098,2877.005851852225]
["27/01/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08535363928752066,18265.67880752942,0.08351949464329389,17873.17185366489]
["27/01/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10952174451616116,507.30472059885847,0.09634550527483197,446.2723804330217]
["27/01/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08847529826298473,589.9532888175822,0.08772801859458998,584.9704279887261]
["27/01/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07569050605691979,203.60746129311423,0.061439692160862876,165.27277191272114]
["27/01/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11546585643296167,470.9852283900507,0.12592816976872187,513.6610044866165]
["27/01/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11761145411475636,70.11994894321774,0.09260234952543342,55.2095207870634]
["27/01/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.10937532726505031,262.6101607633858,0.092144402668244,221.23871080645384]
["27/01/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.45601832363152706,100.78004952256748,0.40862044640955436,90.30511865651151]
["27/01/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11425990269378715,2312.620430522252,0.1174815911464056,2377.8274048032495]
["27/01/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07118302249260973,565.9050288162473,0.07166492737059171,569.7361725962041]
["27/01/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09999749105179366,24.879375773686263,0.07393251155262726,18.394408874293664]
["27/01/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1725538497783048,1865.3071161034748,0.16851278837616301,1821.6232423463223]
["27/01/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08857052103424846,37.89932595055492,0.07359551457907089,31.49152068838443]
["27/01/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11791439568381712,362.8225955191053,0.07471140935303225,229.8870065792802]
["27/01/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10875405713204492,2397.080799464542,0.09042742155815427,1993.137926789746]
["27/01/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10100257743553626,1220.111135421278,0.08743450380800383,1056.2088060006863]
["27/01/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08848988113870566,282.4597005947485,0.10367661502190727,330.935755149928]
["27/01/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10618480120567039,35.93293672799886,0.08002828781610537,27.081572596970055]
["27/01/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10618480120567039,35.93293672799886,0.08002828781610537,27.081572596970055]
["27/01/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09011185404911846,123.36312819324318,0.08952134440119863,122.55472048524094]
["27/01/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09570594376066588,356.40893456471974,0.0805668029120814,300.03077404459117]
["27/01/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06886224942454447,93.18944239670286,0.06945711694648747,93.99446072144579]
["27/01/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07262256040405976,853.3150847477021,0.07165895187116751,841.9926844862183]
["27/01/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12983045882081212,1034.645855288918,0.16764783775618528,1336.020391963528]
["27/01/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08867364364081043,80.81715881423463,0.07599978660258067,69.26620550959203]
["27/01/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10784818796855393,2011.9079465533734,0.09881640913355169,1843.4201123864068]
["27/01/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11590566272041168,194.44333977976262,0.09695792315005772,162.65661187653683]
["27/01/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15632573080355147,2201.8479183680224,0.1626422837626278,2290.8165667966123]
["27/01/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11243912992623123,86.55544779796797,0.12690790514377506,97.69348594237809]
["27/01/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11717331345196946,122.68045918421203,0.11106127921944164,116.2811593427554]
["27/01/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05764694236324908,688.304491817194,0.06829021400460805,815.3851552150201]
["27/01/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09486303255001219,164.49249844172112,0.0804230212097892,139.45351877777446]
["27/01/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13925594991472512,1890.5387760423082,0.12765471344914195,1733.0403897855513]
["27/01/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08077563862904608,2078.3571819253557,0.09751335688180265,2509.018672568782]
["27/01/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09126953261431231,646.7359081050171,0.08475880261375002,600.6008753210326]
["27/01/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07529881389995922,4486.152734531771,0.06635739266123185,3953.4407399708707]
["27/01/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1231534177773635,620.693225597912,0.08877361734122526,447.4190313997753]
["27/01/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11477555289373907,846.4697025913257,0.0891709427611691,657.6357028636221]
["27/01/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10017368263078531,131.82856634211348,0.07594450191077591,99.94296451458109]
["27/01/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2603883590000863,161.64909326725356,0.18374824582017094,114.07091100516213]
["27/01/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.0803896112774946,271.7029858969616,0.08581966758738861,290.05563730976763]
["27/01/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14602901170490273,211.88809598381388,0.15013788369583764,217.8500692426604]
["27/01/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10708406977391965,234.8353650142058,0.10912114265820276,239.30266584943865]
["27/01/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07261895207046822,165.57121072066752,0.060973757883133084,139.02016797354344]
["27/01/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16560561145360211,879.3657968186272,0.149334284108991,792.9650486187422]
["27/01/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07462253041580293,148.16065096074422,0.06551431410068936,130.076578351318]
["27/01/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.21137041742978027,171.48481966078072,0.20388377366709112,165.41090557611102]
["27/01/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10099641927970303,375.7066797204953,0.08929446430640207,332.1754072198158]
["27/01/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12584815442832634,711.2937688289004,0.12518001971803433,707.51747144633]
["27/01/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15170570900052593,453.6000699115725,0.12858922562679798,384.4817846241259]
["27/01/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18112935490280982,1049.6446116617828,0.22474012990454006,1302.3690527968097]
["27/01/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1172745543842655,236.42550163867924,0.09303264572447958,187.55381378055085]
["27/01/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09759606380078566,377.69676690904055,0.10851601571262273,419.95698080785]
["27/01/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10304232317032742,786.2129257895982,0.08850149208715075,675.2663846249602]
["27/01/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09557618096102997,459.4347018796711,0.07275022855856529,349.71034868102333]
["27/01/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.063797229656412,97.09938353705907,0.054016042225146194,82.2124162666725]
["27/01/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11314323521660906,708.2766524559727,0.12381451129552365,775.0788407099781]
["27/01/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07412355612178093,634.8682581830536,0.06904327439688263,591.3556452092997]
["27/01/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.13920215283111645,218.61698102126837,0.1132931999138171,177.92697046464977]
["27/01/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10008867723791033,259.6300287551394,0.07797818240928656,202.27540516968932]
["27/01/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07130977131837805,4606.566383117168,0.07518265295475922,4856.752101316875]
["27/01/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15211371556372374,1177.360158463222,0.12708971351962314,983.6743826418833]
["27/01/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07150449943915248,24514.499319809187,0.062193734408784354,21322.4100835494]
["27/01/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11315698980010604,184.44589337417284,0.11224349824410736,182.95690213789499]
["27/01/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10829014334877726,62.42755122619424,0.09900149015378548,57.07278988577304]
["27/01/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1118247709880954,323.6208872395481,0.10838589571106462,313.668782187821]
["27/01/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11868944453115979,995.329681838306,0.12926433648445695,1084.010725758656]
["27/01/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1425062347347709,664.0790538640324,0.11313161612270675,527.1933311318135]
["27/01/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06288759327304598,132.55327296802832,0.0739124934678869,155.79134790320597]
["27/01/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09803913309518777,865.0073225017286,0.11687066452326964,1031.1594707810957]
["27/01/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.24558273827717228,661.5998969187021,0.1965784716488247,529.5824026219337]
["27/01/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09465176614779462,231.51821999750564,0.08185583628807591,200.21937556063367]
["27/01/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10815616516874513,396.39234534345087,0.11742742856143532,430.37152567766043]
["27/01/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09991085503010559,40.06425286707234,0.06704145655120547,26.883624077033396]
["27/01/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07464559246770676,451.60583442962593,0.06849573687325737,414.3992080832071]
["27/01/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14089193939024933,3357.4549156696417,0.09131401291214912,2176.0129276965135]
["27/01/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07054795423013499,510.2028049923362,0.06031767711085206,436.217440865682]
["27/01/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1872710179721654,107.98046896275056,0.1994201323681021,114.98564832344768]
["27/01/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06173484104593857,259.03725810630135,0.0854542828061644,358.56321546332964]
["27/01/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05581057026051432,24.267143633736026,0.05459031221865098,23.736559964121213]
["27/01/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07234560259955215,485.5836846481941,0.06788873898815326,455.66921608848463]
["27/01/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1220891842939799,2893.5136677673236,0.12079009382772864,2862.725223717169]
["27/01/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09127869329194259,782.6432902013249,0.08368909150168462,717.5684002985166]
["27/01/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12063849548771971,4384.002926023734,0.1423364925750098,5172.508140175856]
["27/01/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09569758099577838,137.03231713309037,0.07699993353140627,110.25857917315604]
["27/01/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09265613281853478,280.56277017452334,0.10484775582958974,317.47900465199774]
["27/01/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08571375897677959,160.0275880096475,0.07400828486623663,138.17346784526381]
["27/01/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14818420383984215,86.92485397245139,0.13069379387127303,76.66497948488875]
["27/01/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15924147241800327,666.5051828055526,0.20974641378524198,877.8936148981303]
["27/01/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.057792176662912025,57.56100795626038,0.058743343284240974,58.50836991110402]
["27/01/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08526660564868539,994.400287432565,0.09452054823650322,1102.3220593760266]
["27/01/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.12260335205549733,442.2200444745258,0.1342804128558999,484.3382268888885]
["27/01/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10523386954069061,729.7968852646893,0.1166894139200726,809.2410855357033]
["27/01/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.060721719363241916,210.75861325962123,0.05755669971072824,199.77316752622795]
["27/01/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.10373098739860093,804.1226143139544,0.10944708877450378,848.4338321799532]
["27/01/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11300712440257576,118.28296133433867,0.10821593156623928,113.2680874491588]
["27/01/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23315817022293092,569.2556725992858,0.20860928181346897,509.3195615475845]
["27/01/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10065657746846013,471.27409570733033,0.07096940232568713,332.27874168886717]
["27/01/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.10439637829756071,76.94013080530225,0.07455513654063214,54.94713563044589]
["27/01/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09390407737682602,1302.4495532165768,0.08633604766748677,1197.4809811480413]
["27/01/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15392663029475595,702.0593607743818,0.1636251837655981,746.2944631548929]
["27/01/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.1005573805853546,593.2885454535922,0.0997082160309118,588.2784745823797]
["27/01/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06670483974181596,348.78749633299964,0.08046055216996321,420.7136191849604]
["27/01/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07599075561259092,412.933765998819,0.09988938157365149,542.7988994712222]
["27/01/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11918007118691956,854.4059749408133,0.08102792410668232,580.891937757111]
["27/01/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07126476240160314,225.4817082386723,0.11839870966362522,374.61351737571016]
["27/01/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09556912177466807,193.43190247192817,0.07693845109926836,155.72342502491915]
["27/01/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09486856744717868,261.14828710531725,0.10625627990836814,292.4956731079921]
["27/01/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.13735293798359088,151.91234940985152,0.1860099553202042,205.72701058414586]
["27/01/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08789177817858057,857.3842961320535,0.07954948023200704,776.0051796632287]
["27/01/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06378714993990038,393.9494380288248,0.0784568567353566,484.54954719756233]
["27/01/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23507701589181038,2732.7703097422955,0.19620393196505648,2280.8707090937814]
["27/01/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07796562498094957,160.765118710718,0.07938586407828274,163.693651729419]
["27/01/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.0889017665042753,33.16266471560056,0.10918852479987476,40.73015172938268]
["27/01/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.12986292356525517,816.1884746076287,0.12429451838687829,781.1910480615301]
["27/01/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08495745695403811,1633.1949602028578,0.06415806598668747,1233.3541254949243]
["27/01/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.053493008943386045,21.060197621011085,0.05297681612042572,20.856972506611605]
["27/01/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11838967144534496,873.1238269094191,0.1237593343813915,912.7250910627623]
["27/01/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07036841265116675,514.7449385432849,0.06233332943220025,455.9683047965449]
["27/01/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11143216076108678,82.8515777416726,0.1024324218805924,76.16012923686698]
["27/01/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10088662489721441,612.8862462505775,0.0973925233596518,591.6595794098847]
["27/01/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16061877248059583,47.56537481298567,0.1593914865765063,47.20192841671985]
["27/01/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10431474640165524,91.48403259425164,0.11588245337849663,101.62891161294155]
["27/01/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05858383355914894,22.465451630690435,0.07090329761744824,27.189661486952577]
["27/01/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11390370536107275,238.74216643680847,0.10369342268864186,217.34141395539334]
["27/01/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06550182291701992,77056.79048570596,0.05701611952738146,67074.15123843531]
["27/01/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13347650936089683,15.847931370803888,0.11410339056020351,13.547722452681223]
["27/01/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11100197165205125,879.0614777692534,0.10454091833267178,827.8942507880676]
["27/01/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07457565000488474,2870.4167686880137,0.07262714476347526,2795.4188019461626]
["27/01/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10796044354175043,6461.472930179576,0.08598338360218327,5146.137671951118]
["27/01/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09827561539792211,1263.8244140172783,0.09090959430511211,1169.0973827637417]
["27/01/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1101626692914958,1089.3087921411538,0.12256596043586436,1211.9548226153827]
["27/01/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0673360619660694,25.89744943215029,0.0683468198387351,26.28618690997752]
["27/01/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09689920338131264,1008.7207071994645,0.06839834281419166,712.0267486957351]
["27/01/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.12863671384298,231.16017477583506,0.15483732198516476,278.24266760734105]
["27/01/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10989852344031782,184.24487454769283,0.12258225041509312,205.5091428209036]
["27/01/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10123151837739922,310.6795299002382,0.1140007287978104,349.8682366804801]
["27/01/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07641680101151485,5321.41396837705,0.0681222746602933,4743.810512040127]
["27/01/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07882616293039878,7393.1228704966725,0.062256021389046144,5839.005711389111]
["27/01/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15714686476922374,1278.389744897635,0.1294190744191252,1052.8241703995834]
["27/01/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12584838489012565,129.25753422144317,0.10109919896856093,103.83790925762281]
["27/01/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08868155852820941,5214.475641458714,0.12348425521756479,7260.87420679281]
["27/01/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07599687715760893,381.9603045941425,0.09422861904883549,473.59303933944716]
["27/01/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08885428599102471,1140.8890321247573,0.07601776839592601,976.0681462036899]
["27/01/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09563596831382998,118.39732877252152,0.08484667594142221,105.0401848154807]
["27/01/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1302798523541239,95.12306453152978,0.08610915841411869,62.872093302020495]
["27/01/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11013825546750049,362.5751369990116,0.11789652670878818,388.1153659253307]
["27/01/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11277712893676095,4198.69251031561,0.13240202261991954,4929.327302139604]
["27/01/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08871666496486844,4496.160580419532,0.08740456077951748,4429.663140305946]
["27/01/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.19254284775180672,111.96366596767561,0.13484844023482725,78.41436799655204]
["27/01/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07758635690495379,9538.067904617385,0.05564222209579353,6840.368769520029]
["27/01/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10340313124570144,1615.1569100578563,0.10162903868346869,1587.4455842357806]
["27/01/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11957967104394063,200.95363718934223,0.11186364919104745,187.98686246555525]
["27/01/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18246684891651227,401.2446007674105,0.12954132734037546,284.86137882148563]
["27/01/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10336732204587323,841.4100014534082,0.11108787736306044,904.2553217353121]
["27/01/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07594918143873874,591.6674277754937,0.09429237215965498,734.5665119452683]
["27/01/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11755186754525304,43.6234980460434,0.11163295688284934,41.42699029922539]
["27/01/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07070204672464356,98.12710577114794,0.058994458415357984,81.87818781797235]
["27/01/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09116524368782992,595.491371768905,0.09585265267786165,626.1095272917922]
["27/01/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06498537850743295,816.4919940844985,0.06456565831901308,811.2185282453904]
["27/01/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09049062920232549,128.77312017322285,0.11422404232502138,162.5470665708806]
["27/01/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1506676195348729,170.85708055254585,0.1370180755361788,155.37849765802676]
["27/01/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10890647577661249,175.55723895189934,0.09083116603090441,146.4198396418179]
["27/01/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1274412675852731,273.74384277316665,0.12124790643757692,260.4405030279152]
["27/01/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11369446377447123,85.24135935321739,0.09511012869163699,71.30792818563769]
["27/01/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1297697156828841,1661.0523607409164,0.1177325483015501,1506.9766182598412]
["27/01/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08579003114935785,1329.1273990171405,0.09785095572112078,1515.984835610217]
["27/01/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1911670417402804,53.37251586109039,0.2878006212137573,80.35194289103404]
["27/01/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09129961165604916,867.8028087907472,0.10037689836091292,954.0824189204773]
["27/01/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4417136705366914,155.30652656070072,0.9432915286953858,331.66130148929767]
["27/01/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1620172670292439,797.4489883179385,0.14168739074277742,697.3853372359505]
["27/01/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11115772297532779,791.9987761992105,0.09657969256239211,688.1303095070438]
["27/01/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07548164805502394,444.58690704409105,0.08087808292923536,476.3719084531963]
["27/01/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07548164805502394,444.58690704409105,0.08087808292878323,476.3719084505333]
["27/01/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1796889550287479,197.2984726215652,0.12974213375958385,142.45686286802308]
["27/01/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09491237739656119,716.0189750796576,0.08537647283688793,644.0801110814825]
["27/01/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11292251904641061,12874.122170367642,0.0686036927886529,7821.401167436683]
["27/01/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11471207135944121,284.0270886859764,0.11735226253522706,290.5642020372222]
["27/01/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08231052819540198,52.20133698152393,0.07245785977130943,45.95277466696444]
["27/01/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13979223947227953,1068.383340289583,0.16388583521545913,1252.5222910414916]
["27/01/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16605631193242285,616.7331425170185,0.14655650656896071,544.3108653971201]
["27/01/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11560958461645762,3150.3611807984703,0.13307295907183958,3626.2381347076284]
["27/01/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15786005617634274,212.17847320070967,0.18126337340844334,243.63468979163682]
["27/01/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.0926432026287569,460.8999330780656,0.09402439240931645,467.77135223634934]
["27/01/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11700373220511744,1137.2762770337415,0.10357197714740232,1006.7196178727505]
["27/01/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.0690019430832316,18.3800475790804,0.06627720901906071,17.6542601664072]
["27/01/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.19925236913299235,100.32356785846164,0.20518988683576447,103.31310802180741]
["27/01/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11022037984398755,179.5289875729734,0.13471029399322054,219.41861142642148]
["27/01/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09432247028883331,104.72784251550922,0.0965271374030102,107.17572189807427]
["27/01/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09859573528056706,868.0368534101124,0.09302966426148981,819.0331641581563]
["27/01/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.246030932008648,532.1649059347056,0.2158684791684625,466.92352044138437]
["27/01/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10113524000778805,469.5709193561599,0.1282878394535046,595.6404385826219]
["27/01/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10897051458636176,62.70163409299255,0.10496364128040182,60.39607919274321]
["27/01/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10897051458636176,62.70163409299255,0.10496364128040182,60.39607919274321]
["27/01/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21697819449641412,378.1929930072498,0.11551431179445769,201.34144545773975]
["27/01/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09272387909146042,6384.03907544705,0.08645826994847114,5952.6518859522375]
["27/01/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20671601495884687,1120.40080107695,0.1604621356344728,869.7047751388426]
["27/01/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.125649247800744,500.08400624696105,0.15157444216354937,603.2662798109264]
["27/01/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09504677997482722,294.6925413119518,0.08323379408702691,258.0663785668269]
["27/01/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07020493563227927,100.74408263232075,0.0717912073078654,103.02038248678684]
["27/01/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.07006699856998576,331.27676923889265,0.05868737102302397,277.4738901968573]
["27/01/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06823296678671782,225.50307294238615,0.05538178262508133,183.03120551712757]
["27/01/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10837507802109181,173.07499959968362,0.09353474796590787,149.37499250155486]
["27/01/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.06957790995429258,795.9712898771072,0.08933574501296986,1022.0009229483751]
["27/01/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10917973383546495,19554.090329931772,0.1962737117036883,35152.62176613057]
["27/01/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16793886867330032,665.0379199462693,0.15028226022615881,595.1177504955889]
["27/01/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1603977181191721,1234.3690676237384,0.16848063066725166,1296.572553699795]
["27/01/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09199376748852389,631.3900768030793,0.05464207202642112,375.0304286401284]
["27/01/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16145483117060566,519.561646707009,0.1431390923962498,460.62159933113185]
["27/01/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10946290552525668,977.3411611868472,0.1255114978583656,1120.6312537619613]
["27/01/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0832699478073936,3164.4927579411747,0.0899214005954324,3417.266714593847]
["27/01/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10775902152294024,260.8845911070383,0.08758547250273935,212.04442892913195]
["27/01/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09356025017650561,133.24920932919042,0.17173869790522783,244.59154035954927]
["27/01/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16973686665283177,487.99349162689134,0.14522354347200453,417.517687482013]
["27/01/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11684493409447179,63.574419472727016,0.10265172154081106,55.852002959380776]
["27/01/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08937102618961543,300.8228741542455,0.10089482782247534,339.61199045045197]
["27/01/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08466409288741293,2006.373049509163,0.08807184182774007,2087.130019792397]
["27/01/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07187631434834493,374.76310301227045,0.0694045299546864,361.8752191837349]
["27/01/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14210040437709912,504.3143351343248,0.11551919150220481,409.9776106413249]
["27/01/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08410407919364246,235.82783805897347,0.10521430223049079,295.02090345429616]
["27/01/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.06507065574022992,78.23480569113522,0.06608421033470648,79.45340792979694]
["27/01/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08468386569005719,1701.7222810416993,0.08055287198898196,1618.7099626185925]
["27/01/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09006047600479487,274.5043308626148,0.10661306183869931,324.9566124843555]
["27/01/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08285115680221798,30.23709077069996,0.06388261391028147,23.314392580974197]
["27/01/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.06547320483026788,314.4223300552115,0.059981497632213554,288.04947450812875]
["27/01/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09282667792853633,49.07240864325852,0.10384553051438289,54.89747584310778]
["27/01/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.053361746021962565,3503.256772882829,0.04796862427149255,3149.192453256938]
["27/01/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10132393666119535,143.8799900588974,0.1097930385615443,155.9061147573929]
["27/01/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13634195500442567,367.85059460194043,0.11966278759458968,322.85020093020296]
["27/01/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.08846467399923252,601.7861484020219,0.10628572547636096,723.0148993155033]
["27/01/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10721081590473562,3298.876805388715,0.09576407612061724,2946.6606222313926]
["27/01/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.19121585132064123,123.81226373011519,0.19561370393902583,126.65987330051922]
["27/01/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15470845779039094,1104.927805538972,0.1440002288988726,1028.4496347957481]
["27/01/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1644446525917856,394.6671662202854,0.13761173217283237,330.2681572147977]
["27/01/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06012127781039168,52.11665811344616,0.08320677348964592,72.12852295586598]
["27/01/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07299113051981088,741.2283730332306,0.08198995053408932,832.6118147048471]
["27/01/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08902786026086507,385.40160706928486,0.07252244982885411,313.94968530910944]
["27/01/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0677311659429427,2229.5545896430017,0.05354084652820805,1762.4418308537313]
["27/01/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10558692883786704,2687.7152735679056,0.09531848184266684,2426.331955305084]
["27/01/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.16281211890257308,212.01057660413127,0.140950251596312,183.54250478929927]
["27/01/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09205493323756703,1465.7125605482724,0.06355947325499774,1012.0035397914363]
["27/01/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10408784652153691,439.45888801392886,0.09184567019070697,387.77241954516484]
["27/01/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15131200256645874,5615.196597032568,0.24354342890510366,9037.90981562704]
["27/01/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.120591885125638,10854.969427659618,0.06207257387961094,5587.406574309119]
["27/01/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.057448440647959974,8188.280782668827,0.05861561685592589,8354.641547310659]
["27/01/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07328015841993266,222.83925984067128,0.06965292220747488,211.80911675310514]
["27/01/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10524347656907175,98.10796885768868,0.10858014472552142,101.21841091313107]
["27/01/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09216734940922251,2141.047526776239,0.10193237922401008,2367.889169373754]
["27/01/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.053944379832619176,30.683563248793785,0.05199871013142193,29.576866322752792]
["27/01/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0856253795051237,683.975531486928,0.06869739390558653,548.7547825178252]
["27/01/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.08197465282027096,1995.263049645395,0.07456306732626335,1814.8650587212499]
["27/01/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2758197542959358,765.3998181712219,0.261668873742053,726.1311246341971]
["27/01/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12549073288544324,330.04062748871576,0.12576283423466486,330.75625403716856]
["27/01/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09095590724082799,2165.6638002912096,0.07621850887109394,1814.765753886179]
["27/01/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11332478886344988,1687.4061061767686,0.10551059789604178,1571.0528026720622]
["27/01/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.15733445263018908,46.69686554064012,0.1401106842201025,41.58485107652643]
["27/01/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08250926933637431,686.2298308494993,0.09000480806529854,748.5702480589383]
["27/01/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08651015796347268,1013.4665005420825,0.10007640252453931,1172.395055574978]
["27/01/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11265473278912727,1488.9528273874676,0.08763272871082975,1158.2380602678245]
["27/01/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15713558760717455,4085.5252777865385,0.13178435715362016,3426.393285994124]
["27/01/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09070540292080508,246.34228159241124,0.08205171250255891,222.84015522308795]
["27/01/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12397001283167332,262.01615968515625,0.13132150068081053,277.5538576348889]
["27/01/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14997456172594972,252.32031451184278,0.13372817732601794,224.98706029662617]
["27/01/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10435753915948198,1088.4956377688568,0.0997260748009133,1040.187400612367]
["27/01/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0668124202733129,219.8841036084246,0.05849683969805752,192.5169767584487]
["27/01/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08240460001015316,605.1793824745648,0.07865908047513648,577.6722870094023]
["27/01/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09758680885504635,709.260926758477,0.07936377294057098,576.81590173207]
["27/01/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13127008155868194,188.63510719982594,0.12148608396143618,174.5755026525838]
["27/01/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.0884377109935904,169.09290341974483,0.07349568826129979,140.5237559556052]
["27/01/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11055433614683194,206.23911408191498,0.09768218398225577,182.22611421889815]
["27/01/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.13758926140752473,152.17372311672236,0.18562419438895994,205.3003589941897]
["27/01/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.09303307251598103,968.4742848913626,0.06639384000063893,691.1598744066513]
["27/01/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.18054648728116252,104.987782353996,0.13155483459470033,76.49913631681824]
["27/01/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.11427181695241655,38.66958285669776,0.0838167559962658,28.363590229136342]
["27/01/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11203337961539812,180.59780794002177,0.09366554794904768,150.98886329386485]
["27/01/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08985994731398649,529.2750896793804,0.09193619006281187,541.5041594699619]
["27/01/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10446962398410582,6.011182164045449,0.10373661851172637,5.969005029164736]
["27/01/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06337411774711296,30.434187266221628,0.06239084674279313,29.96199049342665]
["27/01/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.0594594772620098,6961.481327244025,0.04967105405778018,5815.458380235302]
["27/01/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17426917087354193,21.273896478971864,0.17810841213014955,21.74257157876984]
["27/01/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11091322631263957,1018.4052440026566,0.08811511178429518,809.0729564033984]
["27/01/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12207417480365543,493.82928135361425,0.11058765756214418,447.3626264386425]
["27/01/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09107638956459714,445.36354497088,0.11734090615422461,573.7970310941583]
["27/01/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05598991463891353,50.03258772133313,0.05717988490946561,51.09594515509847]
["27/01/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.30987177523615694,137.89293998008984,0.36750335451088656,163.53899275734452]
["27/01/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10656867180017772,607.441429261013,0.08874063768546364,505.82163480714274]
["27/01/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.0961352812516506,1728.725620252223,0.10125451173507934,1820.7807406768848]
["27/01/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14678139086210473,135.6553614347572,0.14679179579195584,135.6649776709256]
["27/01/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07288580501703375,408.45457186202833,0.09604141402776879,538.2194055285279]
["27/01/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.0830728209331837,174.95136088528488,0.06978124569463906,146.95930343290985]
["27/01/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1315396655517844,3406.877337791216,0.11796558597251813,3055.3086766882197]
["27/01/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11004200987763435,314.0598961907684,0.10650287908906267,303.9592169201849]
["27/01/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06112368344504581,85.57315682306414,0.055604080476134826,77.84571266658875]
["27/01/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.19091386749821876,10573.436356726677,0.15414139983465605,8536.856449695577]
["27/01/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10173334791909529,621.0820890460767,0.08782608386621296,536.1782420032301]
["27/01/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.056001864116692536,317.5305695416467,0.06916974966015815,392.19248057309676]
["27/01/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.0890827238082308,259.765222624801,0.1263930931688859,368.56225968047124]
["27/01/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15912295933846313,1657.2656215100935,0.17437399821121727,1816.105191369828]
["27/01/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07418757672367941,8.94099267603537,0.08081189388752576,9.739346980911606]
["27/01/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12189207549665575,490.00614349655615,0.1379185221493093,554.4324590402234]
["27/01/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06474451508988172,261.56784096312214,0.08492495776819814,343.09682938352046]
["27/01/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15783636421243238,195.24358253077887,0.1632023116696203,201.8812595353203]
["27/01/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11070598432438201,340.08878384450156,0.08756639438242146,269.0039635427987]
["27/01/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11665193528896473,28.229768339929464,0.12664816635796897,30.64885625862849]
["27/01/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12900322832597358,1411.295317886151,0.103268497570661,1129.7573634230314]
["27/01/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12404407079951016,915.445242500385,0.11415164366482024,842.4391302463733]
["27/01/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07925234534579274,180.69534738840744,0.0929388523482887,211.90058335409825]
["27/01/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12991807765407695,483.43003419868637,0.12960626148387222,482.2697545474807]
["27/01/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22573659039490696,275.56778009015153,0.21392233749611725,261.1455393756636]
["27/01/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1478704213569088,420.54347833904865,0.13849319162827567,393.874636990816]
["27/01/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.624036890327805,93.76154277175269,0.7522168644152141,113.02058387838592]
["27/01/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09622202155045571,803.6463239894061,0.068269946140569,570.1905901660323]
["27/01/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2265828480893237,83.86830261842287,0.13383793208057648,49.53931987443586]
["27/01/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11704592054980222,374.5469457593671,0.11780924987625535,376.98959960401714]
["27/01/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1538597209238003,272.5624956165122,0.15549571103599288,275.46065210026137]
["27/01/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.09856297649609415,1626.2782865798215,0.10526941306701884,1736.9337534026185]
["27/01/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06773841630990367,2065.445920913428,0.055172923510045255,1682.305197206545]
["27/01/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08864257668228802,209.63969385361116,0.15137141322026354,357.99339226592326]
["27/01/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07755194133016376,4552.382200601828,0.06690626765863288,3927.469728980141]
["27/01/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011196688177279921,55.17504,0.03970395139069169,195.65313166305052]
["27/01/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012897766034110017,5.36934,0.0457339343300363,19.039036861594113]
["27/01/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.048930771428571426,34.25154,0.17350557586809867,121.45390310766906]
["27/01/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0056212112708481695,21.716903394,0.019934138419030613,77.01325166940246]
["27/01/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.024760360007826252,12.655019999999999,0.0877994657311805,44.874306935206356]
["27/01/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.11154173296065363,155.63418000000001,0.39555235928386884,551.9142069087821]
["27/01/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07810684566846969,131.21950072302909,0.0939246954404153,157.79348833989772]
["27/01/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.01709233333333333,9.229859999999999,0.060611943844090424,32.73044967580883]
["27/01/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2948486853304352,257.10825289755167,0.3545591583055861,309.1758256904321]
["27/01/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07146256052417023,140.06661862737366,0.08593458872260697,168.43179389630964]
["27/01/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.027984600000470126,24.273750407,0.09923145576532379,86.0730398051166]
["27/01/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22720765934943143,2057.1814546506894,0.22754718291501658,2060.255565728364]
["27/01/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09852983188993625,904.7009164133947,0.07789140851790893,715.1989130114398]
["27/01/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09852983188993625,904.7009164133947,0.07789140851790893,715.1989130114398]
["27/01/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10362070804183303,725.497288188736,0.147712302731116,1034.2032696811375]
["27/01/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020687975245473,526.7286873646412,0.13434818715645516,543.4816071568191]
["27/01/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020687975245473,526.7286873646412,0.13434818715645516,543.4816071568191]
["27/01/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15769715995439965,2308.263752991863,0.13382134822607217,1958.7858625739718]
["27/01/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.08900299266517667,4352.246341327139,0.11683939735081394,5713.446530454802]
["27/01/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05068166064777145,452.8913195484857,0.05174037363426921,462.35197879582967]
["27/01/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.330018876343987,146.85839997307423,0.36865226139093843,164.0502563189676]
["27/01/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10456493575648677,596.0201338119746,0.08618725819105437,491.2673716890099]
["27/01/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09469344244754456,170.27981600265926,0.10306101506423607,185.32656780227205]
["27/01/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.100628255429466,364.19507386268845,0.09740094731534713,352.51475890559334]
["27/01/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07142878479283041,4002.8938013872626,0.0904574280424656,5069.265549607453]
["27/01/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08650890940265372,182.18776320198873,0.07094929652418987,149.41921847994385]
["27/01/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08650890940265372,182.18776320198873,0.07094929652418987,149.41921847994385]
["27/01/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06832879545358618,104.95302981670838,0.07901843686374364,121.37231902271024]
["27/01/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.13035441350085558,3376.1793096721594,0.1157678430555426,2998.3871351385533]
["27/01/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.17860049347654114,5273.93555880356,0.14260216888208077,4210.9326496821795]
["27/01/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05182651163476687,275.44547097599354,0.04930181918054189,262.02733650797677]
["27/01/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05182679158768303,291.9921438050062,0.07337586066342416,413.3995989777317]
["27/01/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05182653342083459,291.9906892929821,0.050280416858944056,283.2798685832908]
["27/01/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10815607530099733,2011.7030005985503,0.085752403535767,1594.9947057652662]
["27/01/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09038119162933725,1756.3090634291625,0.08827518548193858,1715.384645221855]
["27/01/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13392597347602012,1215.9247304607234,0.07233579759842398,656.7425489968437]
["27/01/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11079533671049627,316.20989097175635,0.10025951264011887,286.1406490748993]
["27/01/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09492569966833585,1562.3121236390523,0.08615725455141315,1417.998748446712]
["27/01/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07336397003189536,1027.095580446535,0.05638127001913152,789.3377802678413]
["27/01/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11458223856631654,594.6818181591829,0.11786673745891334,611.7283674117602]
["27/01/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.017683430097560977,0.725020634,0.06270733343267258,2.571000670739576]
["27/01/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.033090904109589044,24.156360000000003,0.11734234961416935,85.65991521834363]
["27/01/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.016893545454545456,7.43316,0.059903350356119475,26.357474156692568]
["27/01/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2871704547100912,455.6980341602888,0.3453243300196119,547.9798348215177]
["27/01/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23090124674439522,1564.5548755061877,0.2776612205202109,1881.3939830510662]
["27/01/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.21936373923285146,499.0172929067696,0.26378816919426445,600.0757397394027]
["27/01/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008403024,10.50378,0.029797649940274017,37.24706242534252]
["27/01/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.012065215686274508,18.45978,0.04278255687243552,65.45731201482634]
["27/01/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010734854202401374,62.58420000000001,0.03806538245654702,221.9211797216691]
["27/01/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12853688879013037,172.56261937100132,0.13820841295173703,185.54677946967738]
["27/01/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.03275135135135135,1.45416,0.11612682489128905,5.156031025173234]
["27/01/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1279991301740865,223.74247954430322,0.11160135907209921,195.0791756580294]
["27/01/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.19091285121540022,10573.380071649835,0.15497590571472233,8583.074123287452]
["27/01/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11884577163602165,477.76000197680713,0.13080119277999602,525.820794975584]
["27/01/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.057074996279385955,95.9191632148414,0.04401714338950135,73.97438171281263]
["27/01/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17901394518706837,456.1275323366502,0.18051428677261758,459.95040269662957]
["27/01/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09745495967618642,594.9625288231181,0.08388532430463237,512.1199048797806]
["27/01/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07534762185745947,777.5874575689817,0.08538629770893594,881.1865923562189]
["27/01/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689337075425666,42.22288144793138,0.09305766822242567,36.75777894785814]
["27/01/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05727327304110441,324.739458143062,0.06636469939496749,376.2878455694657]
["27/01/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05727327304110441,324.739458143062,0.06636469939496749,376.2878455694657]
["27/01/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07588363144730512,2091.6083071450507,0.07970925469861072,2197.0553610066545]
["27/01/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08883126740635632,259.031975756935,0.12793917893287296,373.0706457682575]
["27/01/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11409193248128334,1188.267476792566,0.1265698387906881,1318.2248710050164]
["27/01/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11409193248128334,1188.267476792566,0.1265698387906881,1318.2248710050164]
["27/01/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07568049920577707,91.20917800534863,0.08529295100091337,102.79398302185007]
["27/01/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12594060060969114,1311.0416523468848,0.10923869531754953,1137.1748182556905]
["27/01/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060187881484723434,243.15904119828267,0.0763153686115951,308.3140891908442]
["27/01/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13907520362592812,172.0360268852731,0.1486540476927233,183.88505699589874]
["27/01/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07422933174390722,203.23991031481796,0.06392804034504507,175.0349744647334]
["27/01/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1014053800054134,311.51732737662996,0.081003699756597,248.84336565226602]
["27/01/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1014053800054134,311.51732737662996,0.081003699756597,248.84336565226602]
["27/01/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.11751378431546285,28.43833580434201,0.13008331380453791,31.480161940698178]
["27/01/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.11455003388842558,27.72110820099899,0.1261420833932144,30.526384181157884]
["27/01/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06022055255229884,201.37811793293534,0.05976990381990924,199.87114415519278]
["27/01/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.29487687142443303,206.7825306541732,0.3545930818144881,248.65854841671606]
["27/01/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.020484710204081633,50.187540000000006,0.0726388219398382,177.9651137526036]
["27/01/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617525935387474,80.56246971163752,0.3147551480292617,96.8756478660667]
["27/01/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12991008400747775,1421.2163190418066,0.10326020819375686,1129.6666776397]
["27/01/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12186797663287163,899.3856675505926,0.10674965989921592,787.8124900562135]
["27/01/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06365893605869269,145.14237421381932,0.07698947711759957,175.53600782812703]
["27/01/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1291695986643506,4806.449158369151,0.14595466183449468,5431.027647282408]
["27/01/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11319064739419672,230.34296744719035,0.07340035862917688,149.36972981037496]
["27/01/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1471453086157495,418.4812577031916,0.13983690489471648,397.6961575205737]
["27/01/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.23357157689327984,35.0941294282153,0.17208140029477625,25.855230394290132]
["27/01/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1338445796700925,4209.144024833755,0.10258000167421309,3225.935649980828]
["27/01/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07426045049260681,741.6633873547694,0.06356130006971261,634.8074756033058]
["27/01/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.0968763856545276,809.1115729866144,0.06755421415058993,564.2127965857271]
["27/01/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.0968763856545276,809.1115729866144,0.06755421415058993,564.2127965857271]
["27/01/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2286059548256341,846.1714362479667,0.1362706452796944,504.3977429315259]
["27/01/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13229027213709182,863.8554770552097,0.1117855047242853,729.9593458495831]
["27/01/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.11664524258405011,3732.6477626896035,0.11361296792714584,3635.614973668667]
["27/01/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0064940336749633966,10.64502,0.023027122643550054,37.74605943730725]
["27/01/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2915008387735758,1030.424433376786,0.35053358313357963,1239.0989003654815]
["27/01/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13484258301458987,238.87363581034595,0.1376873447995775,243.91313131245155]
["27/01/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13484258301458987,238.87363581034595,0.1376873447995775,243.91313131245155]
["27/01/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05802408080348398,856.1115597677655,0.041314268381067915,609.567997538298]
["27/01/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06870620402006099,779.3011059220335,0.06517233403000529,739.2181348029917]
["27/01/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1279770789149163,4523.531142389973,0.09287443675921933,3282.778530142633]
["27/01/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010721601980190577,352.23304781499996,0.038019119143670864,1249.0288518412958]
["27/01/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.0929201464747031,219.75614641267285,0.15801944693229392,373.7159919948751]
["27/01/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.0929201464747031,219.75614641267285,0.15801944693229392,373.7159919948751]
["27/01/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10838115681297238,636.2090241628889,0.0903021306965125,530.0832002503726]
["27/01/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10838115681297238,636.2090241628889,0.0903021306965125,530.0832002503726]
["27/01/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377344434011482,2469.854117017,0.01715436024269021,2946.911890764216]
["27/01/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016438945456721744,2029.7165955414337,0.017567775206625884,2169.0932047620977]
["27/01/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356869187456796,2505.319890900308,0.026231863078867608,3228.3553891162364]
["27/01/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017458807101485,1832.0769383562676,0.01822660611583346,2084.7592075290313]
["27/01/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149594269015868,2603.158659778216,0.030879092701242533,3739.4581261204708]
["27/01/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961593365355888,963.1472469416241,0.011365196525668864,1221.4744965962611]
["27/01/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01120257418144454,1912.1673870307684,0.011197108249907524,1911.2344071767154]
["27/01/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02017710622437259,1253.4664053979432,0.012564765738223559,780.5634549088097]
["27/01/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023105567147215147,565.3065822155526,0.00288463357281807,705.761661509601]
["27/01/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021966828899267436,535.9631666060013,0.0027984665318923946,682.7908529500957]
["27/01/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001851922832457775,450.8506135618453,0.0027910276590347493,679.4756835920097]
["27/01/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018014429335950998,437.840705010289,0.0028143122795274843,684.018599539155]
["27/01/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589159011950734,43.123121285111964,0.00032222691875196486,78.99997088677078]
["27/01/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002111062464416019,517.5401572919897,0.0025988249457210046,637.118178099415]
["27/01/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002246592593931723,549.2497656051701,0.002636070802671562,644.4698849256469]
["27/01/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740493211934208,165.05782752723894,0.0006778770130189288,165.9951335630102]
["27/01/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017479316696889527,606.7690409338687,0.018310026604003018,635.6059264010914]
["27/01/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281746035097101,1955.2994051906742,0.01972408082546847,2523.6961416186905]
["27/01/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009138221219464763,1063.1406566725304,0.011689346952980219,1359.9386245097187]
["27/01/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00362862416059636,387.60963283490315,0.004420220417988588,472.16794504954095]
["27/01/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.0344699878415422,3802.039658922104,0.03974489534961895,4383.86195706297]
["27/01/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014598254649809416,1820.110389738238,0.016707597558189676,2083.1032635550887]
["27/01/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973948738074922,1126.8586899526847,0.010867306875705359,1257.34740551911]
["27/01/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962794727540392,2067.9343052344493,0.018693418179289552,2278.914610237189]
["27/01/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0012629028016671504,342.5468091966372,0.0017422675219215288,472.56857741807914]
["27/01/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00018707760331120347,45.86558215680362,0.0001871826497265292,45.891336255141006]
["27/01/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018169060200036873,398.319342742951,0.01796864276145831,393.9256018708349]
["27/01/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028424135855996145,1793.58314510048,0.01325863117943256,836.6290370624369]
["27/01/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015662798066822282,1176.2018966490778,0.01571725349301839,1180.2912410498313]
["27/01/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625203905236325,2118.612532351317,0.031915380628032564,1865.1730258716123]
["27/01/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046944496781627154,2741.0524386432003,0.045749972356712784,2671.3050920444853]
["27/01/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06598032239539717,1055.5959655958438,0.05843385621162426,934.8627080291627]
["27/01/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012879016720979873,1287.9879024249976,0.013433382729318795,1343.4282149678827]
["27/01/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024819470116037176,2482.845165544764,0.02581330926441153,2582.265044911003]
["27/01/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019471749095383014,1949.0465009485786,0.01968888546199648,1970.7810083882316]
["27/01/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014589872671723087,1458.6392489583027,0.013564400235674621,1356.116466367869]
["27/01/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023881646352165088,2388.1406057891786,0.02776098079034664,2776.0701462673546]
["27/01/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01892909184928163,1893.7601758009262,0.021117014080699933,2112.650760864399]
["27/01/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02450259636790128,2454.213671857946,0.022963784263694564,2300.084140119343]
["27/01/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03427955233402262,3430.5470470238347,0.024223394027174487,2424.170888787879]
["27/01/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03152531059847959,1530.2385764501994,0.026912044483671516,1306.3106392374154]
["27/01/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031440728454869685,1528.4720473920256,0.02514083300105831,1222.2064302812564]
["27/01/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028345735475788374,2835.553303638467,0.02784338513908832,2785.3009064822727]
["27/01/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023425651790307676,2017.5842740359756,0.026067959836636536,2245.158695834457]
["27/01/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298047719742174,1661.9530094314148,0.032716205016460644,1648.6357992580083]
["27/01/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026020978674566465,2997.420379858278,0.022400045253202387,2580.316174553537]
["27/01/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026483407891969794,3056.4886798335297,0.023853339555776634,2752.948662266512]
["27/01/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.023336757375537403,2332.6303984006086,0.023672999235297462,2366.239522867628]
["27/01/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026488953192717074,2236.5457182772543,0.027905972294347478,2356.189102499018]
["27/01/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026890327903105412,2268.375851681148,0.02970550858172075,2505.8548401301105]
["27/01/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021492232027209665,1812.47350628249,0.021878749425058797,1845.0691223372526]
["27/01/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673641395077275,3099.7914720660406,0.041614977607951284,3511.441069675587]
["27/01/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03594979260768512,3031.0514595966433,0.04359310916516852,3675.4859368839116]
["27/01/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029543984479282998,2493.967460358058,0.020457544308991885,1726.9319194652226]
["27/01/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02774096021405005,1456.4004112376276,0.03144044232308133,1650.6232219617698]
["27/01/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035843801920189614,1885.7667671258932,0.03278541425025045,1724.8629142979855]
["27/01/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037496439068554877,2191.3367580356617,0.03199187864569312,1869.6436615421076]
["27/01/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04736281261904318,2765.4775731079717,0.03997912029544912,2334.3495551866117]
["27/01/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025306867560191147,2531.6025476427253,0.025318784336302757,2532.7946564919175]
["27/01/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015252101910258074,1524.8463763862915,0.013178675819107971,1317.5532255538415]
["27/01/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017572043002285292,1757.9942825652313,0.020682313049357498,2069.1611149748564]
["27/01/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02217326650300872,2220.9047965513573,0.021771074418709988,2180.6206855462046]
["27/01/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.0343455096530074,3437.147765833347,0.024779988937950463,2479.8724629783887]
["27/01/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032880785808584174,1656.9293585393668,0.03179500843295146,1602.2148386067563]
["27/01/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02831749294908811,3261.9614939792023,0.02302122989154105,2651.8719572125165]
["27/01/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027202617471021016,3139.493704933205,0.02294984948610259,2648.675557326039]
["27/01/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026568032466605277,2240.523687758963,0.021910028705102225,1847.7069528940106]
["27/01/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033272869131903575,2808.742774215452,0.02095565223166072,1768.97990225352]
["27/01/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.06107195051047588,7544.470466280188,0.07096754192096534,8766.913773212189]
["27/01/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.058704971509456076,2341.453442901658,0.05883274968365502,2346.549887686707]
["27/01/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05560150013856634,7637.422059033472,0.05896912595843979,8099.999141651289]
["27/01/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06081407262217028,30050.454979556023,0.07175797191863587,35458.23543117048]