{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2019,"n_cols":9,"rows_kept":2019,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["24/04/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04901137395352241,596.8205619105174,0.04194737881868947,510.80098715421417]
["24/04/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05603414294709588,1625.5843162991516,0.04854303574749715,1408.2627738445708]
["24/04/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1312462786431754,1108.5899754557595,0.1372136248630503,1158.9939965664269]
["24/04/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358326007960336,360.95615809566914,0.049124593627662534,330.92097340679976]
["24/04/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06794075742840648,2630.569218799961,0.056540622508451925,2189.172255538252]
["24/04/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04114400143574873,265.989952842706,0.0378144463295391,244.464865958026]
["24/04/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.13786141078041725,8918.727876744926,0.18093498944701655,11705.305532016777]
["24/04/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12275457637635827,153.57443581205075,0.14578499791868396,182.38708051567866]
["24/04/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06073351338260245,745.5358171774058,0.06257929026019575,768.1936990637165]
["24/04/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06716045209635821,2340.3355763011778,0.06855300652127735,2388.8618229365934]
["24/04/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07289978992085797,2949.1250313673577,0.07117684986056336,2879.4243413533445]
["24/04/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.041878311866438214,1330.0500279797463,0.04034956934763408,1281.4973538319907]
["24/04/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06469741788995667,1627.394003106786,0.059275709776449914,1491.0167633609321]
["24/04/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05957044347438912,2131.245449683389,0.05182403570446893,1854.1030389821437]
["24/04/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06670061252134167,1456.4735255109113,0.05692143967728205,1242.9356611590533]
["24/04/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0585504853206077,2024.032297832706,0.056583030518619515,1956.019333602868]
["24/04/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05657499454631283,1896.4766429070148,0.053616978730183215,1797.3196222192423]
["24/04/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509348358590511,988.8059285544484,0.04602632390822442,1009.2611688187487]
["24/04/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13248452996318122,4476.196150885317,0.13102599683931107,4426.917338054713]
["24/04/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015332904039862,10864.94734265999,0.05629104261313228,8718.035511941498]
["24/04/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07008332243378006,11340.744915464511,0.07179212740333694,11617.260363035273]
["24/04/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2032346782969456,13568.290589710412,0.2789961295507893,18626.253112269635]
["24/04/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1928790776658547,12895.652013395382,0.2704199056214559,18079.934032196285]
["24/04/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2376334638383569,4737.6983685453215,0.5101170106952992,10170.20284223218]
["24/04/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23450109094046814,4682.0406802601665,0.513762137260058,10257.757083269446]
["24/04/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1928474648095776,128.93538417671925,0.27038145783311257,180.77363461530146]
["24/04/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23323839709010744,46.56829778466946,0.5121744139514034,102.26056654540926]
["24/04/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09907017429324513,5942.229054108843,0.13509346251269194,8102.905881511262]
["24/04/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.10030681093333566,3444.5526873208996,0.11978266788874534,4113.356877080449]
["24/04/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14495998330433538,600.7141708131658,0.15814256775035024,655.3428007574514]
["24/04/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08790549309318015,1949.7438368067355,0.06447504043607279,1430.0563968720944]
["24/04/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.1720112220851794,206.41346063252618,0.20684595902389846,248.21514377029288]
["24/04/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.1400687459680319,862.4037719940395,0.16843366018573777,1037.046650707467]
["24/04/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.3769900594120761,115.02366419895534,0.4533357638420447,138.31754808300374]
["24/04/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.29488717717913476,398.09768919183193,0.3545999426236756,478.7099225419621]
["24/04/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.00294906835442046,3.213542938237398,0.003546075431593743,3.8640900420548583]
["24/04/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.2540591221132378,825.6921468680229,0.30550394559655114,992.8878231887912]
["24/04/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",559.12452,559.12452,1983.532250883135,1983.532250883135]
["24/04/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.14921506890894787,61.924253597213365,0.1794316601840974,74.46413897640042]
["24/04/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.75724,5.75724,20.415805822428823,20.415805822428823]
["24/04/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1811929164215816,663.4922213525475,0.21788507689960854,797.8515745909865]
["24/04/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149754669432054,1.5630622190925363,0.0012201660926199147,1.8790557826346685]
["24/04/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.06283313429773056,36.97729953421444,0.07555859108226357,44.46623085191211]
["24/04/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.2832849077151158,5042.471357329061,0.3406517508504098,6063.601165137294]
["24/04/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",155.0789999996952,132.61416110800002,549.8986447018846,470.2399903385365]
["24/04/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0029487673976950784,3.2141564634876354,0.00354595524606722,3.8650912182132697]
["24/04/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488274539202475,393.19908548837526,0.35459600627756666,472.82124018755917]
["24/04/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002949592910511169,7.963900858380157,0.0035464513151961855,9.575418551029701]
["24/04/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.22117126288557146,1286.0993566118402,0.2659540565212433,1546.5089655758975]
["24/04/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",411.72852,411.72852,1460.3952504483393,1460.3952504483393]
["24/04/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.27244927244096634,483.5974585827152,0.3276235168720216,581.5317424478384]
["24/04/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.46302467789059887,1504.8302031444464,0.5567589376153351,1809.466547249839]
["24/04/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.14308435745907602,1359.301395861222,0.17205966831061714,1634.5668489508628]
["24/04/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.17699948209839952,631.0562535254238,0.21284149920223733,758.8437971057368]
["24/04/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.09218897910215004,216.79467464589754,0.11085921839267208,260.70023138348574]
["24/04/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.2581559178157194,684.1131822116564,0.3104354811313548,822.6540249980902]
["24/04/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2846531791759926,815.2560524168243,0.3422950573622103,980.3442843488239]
["24/04/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1812734631994035,76.40643920898407,0.21798228691948043,91.87914248555832]
["24/04/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3216750897096052,322.14272067634573,0.38681893159037456,387.3812645677165]
["24/04/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948967573767478,3.0206271323323843,0.0035457669414146534,3.631928653078102]
["24/04/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0016337962673472256,2.1530167211101743,0.0019646507217409904,2.5890167211102773]
["24/04/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.22706437642233793,454.12875284467583,0.2730444733397812,546.0889466795625]
["24/04/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.29487873624149663,368.59842030187076,0.3545934525215548,443.24181565194345]
["24/04/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10269337498619303,47.684362396130055,0.12349024099675106,57.34112258815353]
["24/04/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.085113216957606,10.239120000000002,0.3018113302755434,36.30790303214787]
["24/04/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948880087675547,1320.2136152523424,0.354606340091198,1587.5725845882935]
["24/04/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948868100769842,1200.1893170133258,0.35460499780412325,1443.2423410627816]
["24/04/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.2948802948982039,1091.0570911233544,0.35459770214293895,1312.0114979288742]
["24/04/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12945003048530468,404.4018952360918,0.10464466722587705,326.9099404136399]
["24/04/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13785445870952098,6014.16448796836,0.15405942340991408,6721.137074435408]
["24/04/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07502326878490377,1753.5582398646955,0.08128804978115736,1899.9882543769234]
["24/04/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12891620321372405,1097.1292874568865,0.09851812452394713,838.4292824801428]
["24/04/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12892181696352042,1097.1770627493675,0.09851812453338661,838.4292825604766]
["24/04/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.13006873369339572,2762.880753822174,0.09652945454044023,2050.449516602594]
["24/04/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.0986575793298061,292.02639761734684,0.08825251485607545,261.2274106983378]
["24/04/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08055236914800532,629.363085795057,0.08283813336387005,647.2219723245562]
["24/04/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08722302686562892,1503.1957078097241,0.08204496330623011,1413.9573128931468]
["24/04/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0994767035233909,2246.1839655581666,0.08405683417739418,1898.0033157255605]
["24/04/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11722210373955369,1101.0728279775012,0.15992981539936774,1502.2284066062437]
["24/04/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09671684803376786,128.34325734080994,0.08642276071797236,114.68300347274933]
["24/04/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09671684803376786,128.34325734080994,0.08642276071797236,114.68300347274933]
["24/04/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08534825441129339,2365.853612281053,0.07032753905206501,1949.479382523242]
["24/04/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12587081992588078,542.629104700472,0.10716249232769473,461.977504424692]
["24/04/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.125870869680439,542.6293191923726,0.10716249232769473,461.977504424692]
["24/04/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10667484081636684,210.51338860024012,0.12339699786713491,243.51309048423377]
["24/04/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10249711703207973,1730.0801642521214,0.07195751712253012,1214.5929236581158]
["24/04/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1054653827393764,1456.4769356307881,0.08982738272010288,1240.5161553646208]
["24/04/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1054653827393764,1456.4769356307881,0.08982738073752251,1240.516127985186]
["24/04/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1834862261347189,1707.522820409694,0.18229184780179541,1696.4079356435082]
["24/04/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1834862239852142,1707.5228004064033,0.18229184579439664,1696.407916962655]
["24/04/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07540591951129003,185.3477501587509,0.05689413711690609,139.84578903335517]
["24/04/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06199808059145594,451.3460267057992,0.08126332153381985,591.5969807662085]
["24/04/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17541283558764723,120.96469142124153,0.1776572276169267,122.51242416463266]
["24/04/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07545534046897001,185.46922687272829,0.056930848687395834,139.93602607361896]
["24/04/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18151455924014093,173.96355357575106,0.17770494884724444,170.31242297519907]
["24/04/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15672332293543623,420.9588454045817,0.15543868567237168,417.5083097159903]
["24/04/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2381159297426403,444.80055675925206,0.26337822155689994,491.9905178682891]
["24/04/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07108769921213315,294.0187239413827,0.07900055680327397,326.74630293834116]
["24/04/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07108762815077607,294.01843003160985,0.0790005809825278,326.74640294373495]
["24/04/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11806929517246215,588.5754364347238,0.10854970978323691,541.120303269436]
["24/04/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11806929517246215,588.5754364347238,0.10854970978323691,541.120303269436]
["24/04/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06271837731170571,1178.2274361777036,0.06513722663717308,1223.6679396059335]
["24/04/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06271837731170571,1178.2274361777036,0.06513720865462426,1223.6676017857712]
["24/04/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.150865913654139,700.7721689234756,0.2412221305387654,1120.4767963525653]
["24/04/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09235363206440825,487.8118845642044,0.09123066159328583,481.88035453573576]
["24/04/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09235363206440825,487.8118845642044,0.09123066159328583,481.88035453573576]
["24/04/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23803874185569115,223.9944560862054,0.29441140095560503,277.04112829922434]
["24/04/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08908334966667503,581.2695846181215,0.07326881459221743,478.0796140113305]
["24/04/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08908334966667503,581.2695846181215,0.07326881459221743,478.0796140113305]
["24/04/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14031271699171624,143.92432361173562,0.14684941885294692,150.6292781889087]
["24/04/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19609909482664858,710.2966118856953,0.17416861003654008,630.8615229211335]
["24/04/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11015925604646007,4297.312578372407,0.10360206185623956,4041.5164330119055]
["24/04/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11015925604646007,4297.312578372407,0.10360206186603822,4041.516433394151]
["24/04/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08230670541971181,2449.412783740019,0.0881442566585434,2623.135842599171]
["24/04/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.10724901799654993,519.8252501347434,0.09245487924992134,448.11954113942477]
["24/04/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20446546697259999,280.06221203504214,0.2217717551335822,303.76713109176507]
["24/04/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.0999488095352571,772.1045536598612,0.09047486897378981,698.9183628225263]
["24/04/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.12247202339755901,2700.6892999425813,0.11079790634049969,2443.257748249073]
["24/04/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11725684036066446,2828.2349894992267,0.11432579734739996,2757.538232019287]
["24/04/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11725684036066446,2828.2349894992267,0.11432579734739996,2757.538232019287]
["24/04/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10863953522582528,760.476746580777,0.0905994380744897,634.1960665214278]
["24/04/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.13686153661705472,318.0662110980352,0.08520296339170232,198.0116869223162]
["24/04/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.13686153661705472,318.0662110980352,0.08520296339170232,198.0116869223162]
["24/04/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1411796631389737,6247.291821951006,0.1325155638341077,5863.899798422947]
["24/04/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.20599589654183573,351.12000565555905,0.18367011716945683,313.0657147153392]
["24/04/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18234499129276605,574.7514125547985,0.1514336122624549,477.3187458512578]
["24/04/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.1164230665249005,7979.636979616681,0.14307998627241367,9806.702259111233]
["24/04/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375476165338008,732.5821525242196,0.12148569236245504,782.3694473816164]
["24/04/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07909223706819325,297.86136479881577,0.06376882505227774,240.15339514687795]
["24/04/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07736413116121277,291.35331795312726,0.0637688250731926,240.15339522564335]
["24/04/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1767606902086195,15052.940378166037,0.14380084152626793,12246.079664376977]
["24/04/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17676069436062106,15052.940731750488,0.1438008371685742,12246.07929327578]
["24/04/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13388703971433735,16385.095920240605,0.11720425787504075,14343.457078747488]
["24/04/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1338870401746283,16385.09597657101,0.11720426123448377,14343.457489876124]
["24/04/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1020758857970947,647.9777230399571,0.09381964008451411,595.5670752564956]
["24/04/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12203657513513337,30.435921838702267,0.1352531199709514,33.732128120755284]
["24/04/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.269045592125688,2397.1962258398803,0.2278235304709443,2029.9076564961138]
["24/04/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.10565528111438562,616.2970483715245,0.10479159095130772,611.2590635912261]
["24/04/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11532523727530845,1523.0923785297357,0.10412973164973884,1375.234115282592]
["24/04/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13985448986977814,1029.6650516083926,0.16347607131075698,1203.57664283542]
["24/04/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13033678272095137,4780.185655658904,0.24189543147256326,8871.671124261184]
["24/04/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08746306072622828,268.6865225509733,0.11761288256283779,361.3067752330377]
["24/04/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.13541117533400895,559.112742954123,0.11827291297550233,488.3488576758491]
["24/04/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.13541117533400895,559.112742954123,0.11827291297550233,488.3488576758491]
["24/04/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.21997050912029942,2110.3970645001527,0.1954658223973871,1875.2991000805318]
["24/04/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.132008458124113,3629.882652953739,0.1512207145171912,4158.168773376167]
["24/04/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10244139540550776,17147.914550581787,0.07132836313602697,11939.828340367343]
["24/04/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11008751455658886,47.68445620412454,0.13238210219825622,57.341366819920395]
["24/04/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22135989149059498,212.82275184100905,0.2661885196509678,255.92248387513524]
["24/04/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0029489936418504426,8.354999966014113,0.0035458574293899176,10.046016472064712]
["24/04/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.29487670464194204,663.4725854443695,0.35459391825959113,797.8363160840801]
["24/04/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1481645863435991,417.3081459315415,0.1781696694824115,501.8179867928527]
["24/04/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.21674409116263996,741.3856376351632,0.2606362260659606,891.5212111029952]
["24/04/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",140.7961800005346,120.400359159,499.2599445985753,426.9368433372459]
["24/04/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.29145357880554296,10.026003110910677,0.3504651906462808,12.05600255823206]
["24/04/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0009279294573880384,0.20600033954014454,0.0011171183916671573,0.24800028295010892]
["24/04/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.29491097992142473,294.9109799214247,0.35462195274249786,354.62195274249785]
["24/04/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.2949288800873721,1843.3055005460756,0.35463525915779404,2216.470369736213]
["24/04/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.14097264997596035,121.49022974928262,0.16952157254931668,146.09369122300112]
["24/04/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0008019013075767121,0.4570035551879682,0.0009650865408525066,0.5500028196318435]
["24/04/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2949270366110041,2474.597561190729,0.35463384532780096,2975.5700218198403]
["24/04/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.25486674967382866,253.59241592545953,0.30648182180848726,304.94941269944485]
["24/04/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.29487907588083434,1297.4679338756712,0.3545956210881785,1560.2207327879853]
["24/04/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.07003375920816457,143.73270232563277,0.08421612612398738,172.83966367160056]
["24/04/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.13413031039352896,757.8362537234386,0.161292831721838,911.3044992283847]
["24/04/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.539143226994213,40.00442744297061,1.0564866042352228,78.39130603425353]
["24/04/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.29493361618249236,79.15565169444623,0.3546621003026637,95.185859259284]
["24/04/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.21002491005111462,162.18123554147073,0.25255785647415707,195.0251767693441]
["24/04/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0016244932047307747,1.5920033406361593,0.0019540842526493446,1.9150025675963578]
["24/04/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09486330822130454,23.55831506506552,0.11407361851856482,28.328995647116876]
["24/04/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.2875322039411724,575.0644078823448,0.3457539660489819,691.5079320979638]
["24/04/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.29487828036048025,663.4761308110806,0.35459638329925663,797.8418624233274]
["24/04/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2062319698811204,19.414271493284797,0.24799719989638716,23.345967994866363]
["24/04/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2133721938829298,983.4753933889101,0.25658092942938543,1182.6331534328608]
["24/04/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0023677136787660026,0.8850513731227317,0.0028465266457472355,1.0640316601803166]
["24/04/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.2814764227541893,619.2481300592166,0.3384785447513218,744.6527984529079]
["24/04/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0998275487476973,11.0695289399699,0.12004418674482495,13.311281464052204]
["24/04/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.1572191304928918,70.7486087218013,0.1890565501493144,85.07544756719149]
["24/04/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0017777154486326113,1.7690046429343116,0.0021384818695992626,2.128003308438226]
["24/04/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.13007086246696994,149.53588806276244,0.15641103243628543,179.81784847557904]
["24/04/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10850545133136344,1223.187872687257,0.17265470154271156,1946.3458701677093]
["24/04/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2173009503345987,988.2975067167465,0.1991017866538271,905.5266395744652]
["24/04/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1156992129796993,784.4399075511486,0.07700034432813874,522.0618311100352]
["24/04/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09572811456938358,2299.9073439713297,0.14834855157253907,3564.1349959096883]
["24/04/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.0795144466403203,112.95027145257498,0.07946215531304444,112.87599162217964]
["24/04/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.0795144466403203,112.95027145257498,0.07946215531304444,112.87599162217964]
["24/04/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817190101792362,2600.274748235148,0.10942386727308413,2630.3699597300165]
["24/04/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1814630185791759,896.6777862913249,0.1895090363328711,936.4362199619089]
["24/04/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08393275157022329,455.25124451689106,0.09981511860376055,541.3972033067972]
["24/04/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08393275157022329,455.25124451689106,0.09981511860376055,541.3972033067972]
["24/04/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.18287494336083546,285.99895901025883,0.11458998103008677,179.2077946017219]
["24/04/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13832913090133928,553.8698401289624,0.12407503233985498,496.7964294887793]
["24/04/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13832913090133928,553.8698401289624,0.12407503233985498,496.7964294887793]
["24/04/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11974008742245171,223.4350031302949,0.11219714724888612,209.3598767664215]
["24/04/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11974008742245171,223.4350031302949,0.11219714724888612,209.3598767664215]
["24/04/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11079756347051592,589.4233302121426,0.13051382406958256,694.3103296877656]
["24/04/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.13002671347825973,379.15789650260535,0.19968576957513465,582.2837040810927]
["24/04/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17921072512737055,21949.7499229775,0.1815632470805738,22237.887078409607]
["24/04/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12283123729245955,2459.1467041247106,0.10491737088406426,2100.501570302225]
["24/04/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09574110483410796,8.4252172254015,0.08628538017858757,7.593113455715706]
["24/04/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07548604170961207,1002.6967946389574,0.058587819284214616,778.234190993327]
["24/04/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1676362554130796,507.31387719580545,0.19586593970996738,592.744743910037]
["24/04/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10806150243960476,34.33113932506243,0.09219085038321216,29.289033166746503]
["24/04/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10806150243960476,34.33113932506243,0.09219085038321216,29.289033166746503]
["24/04/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12823255869213152,1704.74078556291,0.09826512381798219,1306.3496983873456]
["24/04/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13156308998917518,1032.921503075087,0.15361326022643826,1206.0406886035607]
["24/04/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13871544272136596,1027.8814305653216,0.13033099374291365,965.7526636349901]
["24/04/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13871548183284005,1027.8817203813446,0.13033099057548617,965.7526401643524]
["24/04/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09384383260985722,393.6748777983511,0.10409046381044589,436.6594956848205]
["24/04/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10579045205221028,368.67972540195285,0.11637431365180928,405.56448307655535]
["24/04/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10223069573598685,1564.129644760599,0.0815909262647484,1248.3411718506504]
["24/04/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07996578645036259,445.80925946077144,0.08156915715012326,454.7480511119372]
["24/04/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11486242219972215,109.34902593413548,0.14600023872163442,138.99222726299598]
["24/04/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08656661223062605,239.53327870663148,0.07803532954128821,215.9268782539261]
["24/04/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09303900489626649,546.1389587410843,0.07136174748784034,418.8934577536228]
["24/04/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09015663273708928,859.1304881097159,0.08483092959337109,808.380212700331]
["24/04/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.08689115622434337,636.4777193433152,0.09496409699801119,695.6120105104319]
["24/04/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07211557594553857,362.2674132166643,0.07880755469574408,395.88408755299145]
["24/04/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27617856483317443,442.2999715803288,0.3019126829305939,483.51316171334616]
["24/04/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10368144880911248,472.09040855387974,0.10097354052979154,459.7605506998998]
["24/04/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10071907451084303,3466.8535032320206,0.13748326611074904,4732.314559746255]
["24/04/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.07947240848405525,643.3291466784273,0.08575727949937502,694.2051775474408]
["24/04/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11751035360749676,1069.3442178282205,0.12576577250790108,1144.4685298219]
["24/04/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11751035360749676,1069.3442178282205,0.12576577250790108,1144.4685298219]
["24/04/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07917294101915066,3846.3920291833397,0.07003460795215176,3402.432122977191]
["24/04/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.08861104662337059,718.4583660222887,0.09452692828209015,766.424334511187]
["24/04/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.08861104662337059,718.4583660222887,0.09452692828209015,766.424334511187]
["24/04/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09004625995138571,454.913027655889,0.07691386824897425,388.5682835995298]
["24/04/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13417280714508023,1211.7146213272194,0.12311290202065096,1111.8326181484988]
["24/04/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13417280714508023,1211.7146213272194,0.12311290202065096,1111.8326181484988]
["24/04/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12956617614962085,776.6196598408274,0.13632469919751927,817.1302469899306]
["24/04/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12956617614962085,776.6196598408274,0.13632469919751927,817.1302469899306]
["24/04/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.09969263141926117,2792.430045529406,0.06308737882905452,1767.1024390465748]
["24/04/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09703414271303573,50.21516885399599,0.06890189331817179,35.6567297921539]
["24/04/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12084705848458366,444.7171752232678,0.120747026641831,444.349058041938]
["24/04/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09770374473178109,1179.2841989125977,0.09992372081073546,1206.079310185577]
["24/04/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.09466379725599966,623.5837548379625,0.07532415964419376,496.1867542025261]
["24/04/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14234780283675547,27.04608253898354,0.1120447247712376,21.288497706535143]
["24/04/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1528970664857889,1854.6414164726193,0.10210357030403186,1238.5163077879065]
["24/04/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1528979494317594,1854.6521266072418,0.10210357875275286,1238.5164102708923]
["24/04/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1487906234810319,1976.4275715066321,0.15071460574781115,2001.984367426888]
["24/04/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15161334862205358,4207.710102972991,0.124121241646876,3444.7244073015854]
["24/04/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.0485795361852648,1948.6862142482091,0.05142689402505858,2062.9031748276043]
["24/04/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16963134510920852,4101.685924740662,0.16365818636883697,3957.254946398478]
["24/04/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16963134510920852,4101.685924740662,0.16365818636883697,3957.254946398478]
["24/04/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06472249839589242,440.76021407602735,0.09687379673881297,659.7105557913162]
["24/04/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06472249839589242,440.76021407602735,0.09687379673881297,659.7105557913162]
["24/04/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09523213914481092,242.27408197106098,0.1112835758412775,283.1095302228284]
["24/04/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10564200199147258,3833.364570465334,0.08232215738338639,2987.172105117976]
["24/04/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09784200370678016,31.16267818060948,0.11754277808266313,37.437374819328205]
["24/04/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.12329937905309603,81.68583862267612,0.07908963483034451,52.39688307510323]
["24/04/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1481888949415587,1561.4882075553087,0.15833024003772497,1668.3490541974109]
["24/04/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.10787742521887625,566.572237249538,0.1131625686630027,594.3298106180902]
["24/04/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.10787742521887625,566.572237249538,0.1131625686630027,594.3298106180902]
["24/04/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10239657543032463,479.22401810805763,0.11673823598530805,546.3441163009666]
["24/04/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.0909,0.0909,0.3220323472986137,0.3220323472986137]
["24/04/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.2162424642325932,324.3636963488898,0.26003509478936976,390.0526421840546]
["24/04/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.320035627924469,0.41051260636796943,0.38470376965910597,0.49346301905991014]
["24/04/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2948969642617414,1002.6496784899207,0.35460651267856846,1205.6621431071328]
["24/04/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.22390212893997513,477.5966054625227,0.26924423508981027,574.3140242928192]
["24/04/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.14743993354498047,267.29319233398206,0.17729870535170014,321.42402543663786]
["24/04/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.08142525339989888,4.768420845942678,0.09791495720246306,5.734089899122006]
["24/04/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0017709879767847541,0.979002153566612,0.002129163450350294,1.1770015553536424]
["24/04/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.14743867507960945,211.81543880087554,0.17729654028662295,254.71026824142857]
["24/04/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.21748640851776124,869.945634071045,0.2615379509919948,1046.151803967979]
["24/04/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274938774957202,1310.7451439941547,0.24380700081479365,1576.1766086538737]
["24/04/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2948770064626889,291.06028863506856,0.35459319030321773,350.0035406482037]
["24/04/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.2948779747826095,286.03163553913123,0.3545939864112768,343.9561668189385]
["24/04/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.29489704306095116,796.2220162645682,0.3546110878275001,957.4499371342503]
["24/04/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.001392322769745443,5.0750164957221395,0.0016743517063607272,6.103011969684851]
["24/04/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.02972321798298412,98.555933312,0.10539813208013267,349.47801689728203]
["24/04/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13776196458787307,356.8034882825913,0.13124247844068504,339.9180191613743]
["24/04/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.31012451352660314,4.692183889657505,0.2636636711358822,3.989231344285897]
["24/04/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09899062686681287,121.11326277015893,0.11188708274678796,136.8918460485201]
["24/04/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07358254929014094,123.09684243179584,0.06502891119834225,108.78739201777182]
["24/04/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07358410345349504,120.97226607754587,0.06503024994274649,106.90973090587525]
["24/04/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07358250074077344,120.96963121783155,0.0650288693782891,106.9074612579073]
["24/04/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1030247988975694,7399.439459292321,0.10980101466540275,7886.120325197587]
["24/04/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1727947038893477,595.6233443065815,0.1446048881825992,498.45304956541946]
["24/04/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13405417709906461,3099.9302633823545,0.14730382346141774,3406.321161648955]
["24/04/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10887069568605724,903.6910129321092,0.09164909474498469,760.7415635814008]
["24/04/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.1173490379812385,1927.6852430719955,0.1053501129056605,1730.579657897823]
["24/04/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1173490379812385,1927.6852430719955,0.1053501129056605,1730.579657897823]
["24/04/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1455564988574093,1465.0261609998245,0.10313540216112599,1038.057822751733]
["24/04/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14555650053028743,1465.026177837343,0.103135251637814,1038.0563077345978]
["24/04/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1529510144128755,2398.9373880884086,0.1878763343047936,2946.7183622864927]
["24/04/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22893420584491303,2534.1532645454736,0.18910576160764572,2093.27820346346]
["24/04/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06881817592277847,493.1727993021217,0.07624225850991413,546.3761215734977]
["24/04/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07254358538526624,1260.2075126637517,0.10436862478963378,1813.0634755336202]
["24/04/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11908742397396897,104.98172169003041,0.1268902200644624,111.8602898901058]
["24/04/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.10694043218719614,306.8120999450657,0.11161747333506682,320.2305309983067]
["24/04/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10343124126240413,42.79984763438283,0.09422716000666599,38.99119881075839]
["24/04/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10343124126240413,42.79984763438283,0.09422716000666599,38.99119881075839]
["24/04/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09301842006083402,251.75585727085655,0.09521570444343164,257.7028429651626]
["24/04/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09593625845544625,230.37999575959887,0.083913191295941,201.5079696266374]
["24/04/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07264459485323624,528.8526505315598,0.09928793818942117,722.816190018986]
["24/04/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11967020086836554,299.17550217091383,0.13454566635432438,336.36416588581096]
["24/04/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0823096588185783,44.81760922671588,0.08282240633115531,45.09680024731407]
["24/04/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14613625630756258,969.1756518317549,0.14321275376790946,949.7869829887754]
["24/04/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14613625630756258,969.1756518317549,0.14321275376790946,949.7869829887754]
["24/04/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058648947636826404,5065.5056954567335,0.0676362170753111,5841.735557399946]
["24/04/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14618914310090314,1510.1591768514352,0.2510900762634793,2593.803991476282]
["24/04/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14263645846584327,919.2919748123599,0.13203011627227274,850.9340993747978]
["24/04/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14263645846584327,919.2919748123599,0.13203011627227274,850.9340993747978]
["24/04/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04098492699854266,477.6383392410162,0.06615214063539078,770.9370469648442]
["24/04/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09877292596889431,103.3658670264479,0.07179585911961199,75.13436656867395]
["24/04/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09514874535384714,99.57316201280103,0.0717958876076147,75.13439638136877]
["24/04/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.14209034053433495,1086.8805336750695,0.08824646892078324,675.0168158854166]
["24/04/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09785196518935127,2374.8671951455553,0.1838448863170605,4461.915390915058]
["24/04/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0978518488568502,2374.8643717557543,0.18384488284490164,4461.915306645763]
["24/04/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.17881774886145613,381.6864849447781,0.10731465087137168,229.06312228494286]
["24/04/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11262798216088324,200.70306421069392,0.1106901490268001,197.2498455657578]
["24/04/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.12284747259661949,217.30051782181746,0.10930920880759237,193.35316530750202]
["24/04/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12418196211045056,829.5788335957241,0.09794331099598186,654.2954895678213]
["24/04/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0928913135148515,1476.648584350817,0.07621433273993908,1211.5426328822439]
["24/04/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.21779811565086232,125.7858017042231,0.2619042710240136,151.2586029592917]
["24/04/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29490157869248235,343.4466051148381,0.3546231869192459,412.9992459939465]
["24/04/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.002449710297645967,6.556162980452206,0.002945815872714111,7.883891001509732]
["24/04/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116341880687532,537.1165635467128,0.26594982109919163,645.8846347885277]
["24/04/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.2948772504901834,560.2667759313484,0.3545936158712119,673.7278701553026]
["24/04/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.2948859090542028,737.2147726355071,0.35460367294561823,886.5091823640456]
["24/04/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.284351720889203,79.61848184897684,0.34193401366471543,95.74152382612031]
["24/04/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026330447866028807,2.9490101609952264,0.0031660785889540436,3.546008019628529]
["24/04/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.29487889408250817,560.2698987567655,0.3545957991376606,673.7320183615551]
["24/04/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0029488744751553306,10.321060663043657,0.003546014268356489,12.411049939247711]
["24/04/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.2948867401475144,1238.5243086195605,0.3546042731195141,1489.3379471019591]
["24/04/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.27561090223085016,294.8761042967866,0.3314261150487367,354.5928004906434]
["24/04/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09660935197698806,967.7115799531509,0.08247249129612973,826.1062021600196]
["24/04/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07161595066087333,118.15032069364959,0.10367560542019578,171.0415894150337]
["24/04/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1132615021247142,572.8766777468044,0.12454361275939484,629.9415933370191]
["24/04/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11326150210974806,572.8766776711057,0.124543612765215,629.9415933664575]
["24/04/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.18998884970702548,1135.1565699529563,0.2036702340028736,1216.9009107047013]
["24/04/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12073773985997867,521.694315546462,0.10276071555606515,444.0175973913212]
["24/04/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.0998553143147298,2648.1629356266344,0.1096093166127817,2906.8390765709705]
["24/04/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.0998553143147298,2648.1629356266344,0.1096093166127817,2906.8390765709705]
["24/04/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14603155315435126,397.57090346272133,0.15189292029713347,413.52847550894586]
["24/04/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14608214477409182,397.70863914746496,0.1518926498398332,413.5277391889459]
["24/04/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10489556893001828,198.77710312238463,0.10536927095118329,199.67476845249232]
["24/04/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11622253473792782,5836.370899563942,0.12798369240408944,6426.983369880066]
["24/04/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.062488468480219585,331.5896555752319,0.06733037829790012,357.28283141741537]
["24/04/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11728097446164643,1998.9581971193236,0.10555282088397921,1799.0614206918822]
["24/04/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17411024202328834,337.5997592831561,0.25645065450103655,497.25781907750985]
["24/04/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1151757777770419,2037.459508875871,0.08831731360893429,1562.3332777420476]
["24/04/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09967969858775858,885.7786576454422,0.10262027829825941,911.9093822119262]
["24/04/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15869678631184206,2751.802274647341,0.17799441873777935,3086.423220913094]
["24/04/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.19252002395638892,610.3991082797884,0.15697488504381407,497.7005917824509]
["24/04/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09422245666729107,451.7024572629934,0.08399216888441585,402.6584576318896]
["24/04/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09422245666729107,451.7024572629934,0.08399216888441585,402.6584576318896]
["24/04/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12425824325521047,2148.499831597701,0.1587054713513042,2744.1131432349675]
["24/04/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10920727592857574,256.0910620525101,0.1229817963610643,288.3923124666958]
["24/04/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07639743230409705,493.83300241368335,0.08447094720809979,546.020202753157]
["24/04/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07639743230409705,493.83300241368335,0.08447094720809979,546.020202753157]
["24/04/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.20011249335509212,385.516718448585,0.14364628296119297,276.73456412473826]
["24/04/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.200112278125935,385.51630380961376,0.14364547467998579,276.7330069709926]
["24/04/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10039630340515614,276.39102327439485,0.08841570771592835,243.40844334195074]
["24/04/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10039630340515614,276.39102327439485,0.08841570771592835,243.40844334195074]
["24/04/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.10919391144372041,478.59691385782656,0.1200713910317662,526.2729068922313]
["24/04/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.10919391144372041,478.59691385782656,0.1200713910317662,526.2729068922313]
["24/04/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13836910900478488,303.0283487204789,0.13181950628014968,288.6847187535278]
["24/04/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17206528740458266,879.3573040508801,0.14952647958564755,764.1704143583819]
["24/04/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059166447604257474,645.9337794159309,0.049567631146679794,541.1412822588625]
["24/04/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1194451893750616,750.3546796541369,0.09077763739741211,570.2651181305429]
["24/04/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09101468400560107,522.8793596121782,0.0791380529520292,454.64811420940777]
["24/04/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.2949129932552228,1511.4290904330169,0.35461705791357473,1817.4124218070706]
["24/04/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0029488615615525485,9.566186171075243,0.0035460136696116693,11.503363661067695]
["24/04/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0006032911485513095,2.2120876543930867,0.0007251989718358309,2.6590870700304414]
["24/04/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.29487428597982057,56.026114336165904,0.35458992150527513,67.37208508600227]
["24/04/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009305691920535898,1.4740216002128863,0.0011193319826114042,1.7730218604564645]
["24/04/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0006318302641790687,1.7691247397013923,0.0007600331058840531,2.1280926964753486]
["24/04/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.26286515240903097,294.8821279724509,0.316098972590255,354.599827451748]
["24/04/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01028418,10.284180000000001,0.03646760355331557,36.46760355331557]
["24/04/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.00136803972678201,0.6780004885931641,0.001646489897614783,0.8160003932578864]
["24/04/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.004625765445204195,3.2380358116429364,0.005562906374225715,3.8940344619580007]
["24/04/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0723585633503354,79.61612725437404,0.08701272724376172,95.74010378631101]
["24/04/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0012162335787555087,0.36900526779442133,0.0014601340334897072,0.4430046657607771]
["24/04/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.1474382795370693,41.03296429437432,0.17729686830906174,49.34279001133496]
["24/04/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.2948870794841902,1179.5483179367607,0.3546032850541658,1418.4131402166631]
["24/04/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002948754044648071,0.4495934552625415,0.0035459421111967565,0.5406460972312698]
["24/04/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002948805426237442,9.506881697330229,0.003545975342741355,11.432143940438342]
["24/04/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.27789135974832607,80.31060296726623,0.2408379982621647,69.6021814977656]
["24/04/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.2948763422874592,168.07951510385172,0.3545919464693986,202.1174094875572]
["24/04/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002948805018263034,9.436176058441708,0.0035459750641933115,11.347120205418596]
["24/04/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11622472414548861,1954.4349612305364,0.1211860742384608,2037.8650243939567]
["24/04/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11622472414548861,1954.4349612305364,0.1211860742384608,2037.8650243939567]
["24/04/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.05890574633156074,473.89672923740613,0.05989715512544646,481.87261298421674]
["24/04/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08834136390246188,213.16771109664052,0.07406226346711792,178.71224174615554]
["24/04/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13097691117669408,1165.628427398356,0.127213134618212,1132.1327149744786]
["24/04/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16383213852197556,1638.3213852197555,0.160658878716396,1606.58878716396]
["24/04/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07876135225582724,35.68676870711532,0.06687936273841223,30.30303925677458]
["24/04/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07864538382498995,303.5711815644612,0.07485048716839712,288.9228804700129]
["24/04/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09464588224048716,365.33310544828043,0.0748509655229881,288.92472691873405]
["24/04/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0939252178347863,1298.5161365659205,0.08451110129310856,1168.3659753772258]
["24/04/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08190126294822776,273.87782329887364,0.07551022409040566,252.5061893583165]
["24/04/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642448911236024,251.23393984950286,0.12025334209882509,221.45379551815884]
["24/04/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09353351540888165,1793.97282554235,0.1026657041794932,1969.1282061626794]
["24/04/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09353351540888165,1793.97282554235,0.1026657041794932,1969.1282061626794]
["24/04/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0900898815386687,154.23387719420083,0.09111860247457747,155.99504743647663]
["24/04/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.09008914121851073,154.23260976609038,0.09111974356321431,155.9970009802229]
["24/04/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08103239142904067,333.0431287733572,0.0700498130313023,287.90473155865243]
["24/04/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08200836158798254,1208.4839256485113,0.0743386897288839,1095.4628266136824]
["24/04/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08073343559965918,1127.038760971242,0.07544262989958803,1053.1791133982488]
["24/04/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13974058131252995,432.3573585809677,0.10475258393698025,324.1044947010169]
["24/04/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13974058131252995,432.3573585809677,0.10475258393698025,324.1044947010169]
["24/04/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060066165790216494,4375.5292394856415,0.05928755898658718,4318.811505125153]
["24/04/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.08057720574381941,398.2125507859555,0.06336194839376151,313.13474896196936]
["24/04/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.08057720574381941,398.2125507859555,0.06336194839376151,313.13474896196936]
["24/04/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12820110297459084,876.343202314327,0.1446526991779843,988.8012402371481]
["24/04/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15405231210782624,2816.076265331064,0.16026904260640243,2929.7180988450364]
["24/04/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1540522237570711,2816.0746502792595,0.1602689629798714,2929.716643272049]
["24/04/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09653726880289963,1120.5563476296575,0.08056950595896183,935.2105404186494]
["24/04/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09653726880289963,1120.5563476296575,0.08056950595689881,935.2105403947029]
["24/04/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12113300994421364,123.97963567790266,0.12325894907989814,126.15553438327574]
["24/04/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0867236177277524,168.07037115638417,0.07112547241442288,137.84116553915155]
["24/04/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0828216072427163,160.50827483638417,0.07251544409656936,140.53493065915143]
["24/04/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.21846118018803276,1221.197997251103,0.24903972322368145,1392.1320528203794]
["24/04/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10568473487258932,237.15654505409043,0.10100928100264625,226.66482656993819]
["24/04/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.09016477021867425,88.37059208314795,0.12372533519164151,121.26333932925391]
["24/04/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10924475366832775,677.317472743632,0.10124236610353242,627.702669841901]
["24/04/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07729604589652328,465.7859725724493,0.06255229705875079,376.94014207603226]
["24/04/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.019172327675932372,60.957244416405985,0.1271022735994112,404.113912960411]
["24/04/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.2379291352825329,1378.7993389622782,0.15249616702180652,883.7152878913687]
["24/04/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09917863448701049,173.76096762124237,0.12289574384135046,215.313343210046]
["24/04/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0908806231558742,257.64656664690335,0.06197815742601938,175.70807630276494]
["24/04/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2909645382567033,157.1208506586198,0.19756295025870965,106.68399313970322]
["24/04/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19628077560276205,4247.659325742389,0.26307478374370785,5693.130440844347]
["24/04/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.12100628318693436,3884.9201746241297,0.11240286776192523,3608.7065659170794]
["24/04/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11275683392512076,775.2032332352052,0.12413526659377286,853.4299578321884]
["24/04/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07229887356453525,1443.3747118423817,0.06814221615925664,1360.3912034033995]
["24/04/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11812311048149741,501.5542063297539,0.12333979327699655,523.7043951328204]
["24/04/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2640003346961694,232.95389533589986,0.3174630582304024,280.12940258250705]
["24/04/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.4235235128342952,759.2204035869103,0.5092910542438515,912.9697597155683]
["24/04/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.2491671939736651,619.2801439021472,0.2996247844493461,744.6874392704046]
["24/04/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0011796622118300216,4.423733294362581,0.0014186006242585091,5.319752340969409]
["24/04/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2244595968056428,1165.1015500344208,0.26990648073958246,1401.0025124758554]
["24/04/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.29489019323822513,439.38638792495544,0.3546025221011661,528.3577579307375]
["24/04/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.046590008564087924,32.64096,0.1652052291302238,115.7427835286348]
["24/04/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.21576897927804659,302.60058663929914,0.259464269188544,363.8801107142228]
["24/04/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0028338084998306905,2.2615525751055703,0.0034078308589958165,2.719657540425431]
["24/04/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.21067832464557423,393.32385699180577,0.2533424040319345,472.9751466414566]
["24/04/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2948806063659449,309.6246366842421,0.35459576789550046,372.3255562902755]
["24/04/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05837918918918918,4.32006,0.2070138419883076,15.319024307134763]
["24/04/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002833807017606925,2.1820314035573323,0.0034078295035411877,2.6240287177267145]
["24/04/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.17345657480246374,132.69427972388476,0.2085833235388479,159.56624250721865]
["24/04/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10666809677761649,6201.896482844178,0.08268682544415575,4807.577404974103]
["24/04/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15950510523888672,168.4373911322644,0.15272528650031306,161.2779025443306]
["24/04/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10199216700033938,2194.8714338473033,0.10388414297638993,2235.586756851911]
["24/04/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.15185077873707445,8673.675188022631,0.12753325867450965,7284.66505481734]
["24/04/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0969917991901502,3281.0579813642394,0.06817537153665283,2306.2501034161996]
["24/04/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17029681439770966,936.8217949550764,0.15437175382599283,849.2162582201231]
["24/04/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687052134087193,30.903382749951497,0.0036136239334476324,29.631716254270586]
["24/04/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07258988470943536,43836.03326511326,0.07068960550199309,42688.48078057797]
["24/04/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08300484368379081,3729.407626712721,0.0785968394717083,3531.355997463854]
["24/04/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08422809535691823,205.5165526708805,0.09050462775756213,220.8312917284516]
["24/04/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12479810444416362,710.7252048095118,0.11240240150044024,640.1316765450072]
["24/04/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11565482725910503,3890.468564983252,0.11148007831412526,3750.035779581619]
["24/04/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07258685822704965,8766.841122802933,0.07068721285046574,8537.407178243913]
["24/04/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0725853215659652,1753.331105820594,0.07068923574005707,1707.5302994571618]
["24/04/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428338449064667,15.721848138066804,0.0012007046532395735,15.188913863480606]
["24/04/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.059428953363625296,240.98440588950055,0.05721274383657105,231.99767625729558]
["24/04/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08433904590211515,1400.483592822983,0.07220928799832026,1199.0641109273074]
["24/04/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08041130268116065,1844.8523940230643,0.06469918612263698,1484.3740174558234]
["24/04/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243990170781,331.4556323379961,0.041383855145036064,323.20790868273167]
["24/04/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.0843048921791979,1438.6039716134867,0.0660999815211079,1127.9499146706414]
["24/04/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092241564131,1531.3099334997603,0.11558932894475378,1482.6748197120803]
["24/04/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714607226675188,9.66945879588648,0.0012158279707804966,9.246371717785676]
["24/04/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267642385303,6670.235451088118,0.11184356138750634,6546.203648010746]
["24/04/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09443570199900007,2176.1763168649577,0.08361920460040716,1926.9209508117824]
["24/04/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1134937178895853,1469.8003935290744,0.10301695976890092,1334.1211374871514]
["24/04/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06686753511285727,5166.787570635368,0.06044856116796662,4670.799872887613]
["24/04/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08180132884559727,2557.7230496797124,0.07410921626936466,2317.2099197023595]
["24/04/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08180302270150132,3069.658426873837,0.07330069454761451,2750.6085628992346]
["24/04/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07544947025666629,6072.814686753684,0.06791584816506681,5466.44474503398]
["24/04/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05085934429945785,2086.987763656103,0.05040413812938966,2068.30860607044]
["24/04/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1034237347232163,2815.9697371763714,0.08869051808608912,2414.8210811889912]
["24/04/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0794792260111073,869.4629929485083,0.06946706317577875,759.9349376114317]
["24/04/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07268069886978638,1328.2397718453462,0.08163690537424867,1491.9144457143946]
["24/04/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08411594832689791,645.2954975897973,0.06708482709197741,514.6412510361047]
["24/04/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11718321026755203,1583.7310867659658,0.07529973194115225,1017.6758771846726]
["24/04/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08285213773981587,3576.685360158981,0.07940069719422245,3427.688397525986]
["24/04/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05049404776546331,1100.3915359288592,0.05913697759903094,1288.7425843268818]
["24/04/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05299721569549587,500.32021477332876,0.05079245207264947,479.5061437918473]
["24/04/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06899769105846662,3478.0465145636645,0.06621250526104776,3337.6504287451344]
["24/04/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08091742546686577,3751.2104685056966,0.08491327888051184,3936.452238982208]
["24/04/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1065926760386483,1363.6401045624277,0.0993864137882126,1271.4503915926039]
["24/04/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06350197050200834,1255.5609607657088,0.06198345468730471,1225.5368660773886]
["24/04/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06546042971738028,1923.3583459560675,0.053879031759582946,1583.073711160066]
["24/04/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08101424636261145,947.2590755948345,0.06771705152864839,791.7816249987213]
["24/04/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.056745381111828065,412.7659022074373,0.060057840995249974,436.86073539944823]
["24/04/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06847441626564721,4036.381957935985,0.06636872179690591,3912.2569543787513]
["24/04/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.0973275060515335,6189.299428582143,0.07764997971642618,4937.956335116831]
["24/04/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07203799413719592,3952.9048332932825,0.08142769438880088,4468.141160349476]
["24/04/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027704585092166254,142.54009029919538,0.027451039916422653,141.23560036999456]
["24/04/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275395010073228,508.54807897105917,0.05115604373013164,493.144261558469]
["24/04/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09993328589810704,1391.9670743809102,0.08686158122470504,1209.8917793690073]
["24/04/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.06417998110569102,824.7127572081297,0.06899991400949261,886.64889502198]
["24/04/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.060871342953437484,1816.1513012244654,0.053882031807649625,1607.6189128098536]
["24/04/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07317581344848392,4620.342813881309,0.0671850839487492,4242.086356049209]
["24/04/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797016544018643,750.5541567256603,0.1139846036305247,725.1970677365349]
["24/04/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06462868811226043,2439.3193526339123,0.06075586406080952,2293.14503076557]
["24/04/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06975019307232656,1749.645248474401,0.05888379229129309,1477.0675586199925]
["24/04/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.24979146014586678,1796.500181369074,0.18209762631685933,1309.6461284708523]
["24/04/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2678249006615307,1926.1966855577289,0.17073083782794882,1227.896185658608]
["24/04/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06899763357539612,317.04412627894516,0.10796019790109576,496.077109355535]
["24/04/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712595342445307,585.9679448462858,0.09554602429541248,440.4050155493024]
["24/04/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07000029327640965,2305.984661258125,0.06114435682662974,2014.2479747612501]
["24/04/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06759902900154482,2154.7190494242413,0.05297792916835356,1688.6714922412698]
["24/04/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08075538903902563,3191.971600248867,0.08450986544403753,3340.3726196880903]
["24/04/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1597175497725195,14566.904683844226,0.1460464349559705,13320.04216473974]
["24/04/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04686460104960663,2369.880437034794,0.042709304854130305,2159.7526445604544]
["24/04/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05692766650110609,2698.8268134844375,0.0519192832324862,2461.389379485706]
["24/04/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07433433379912588,3119.1942530555043,0.06014361492172938,2523.7277101156665]
["24/04/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07014660305968687,5424.8146009114425,0.06548705206405021,5064.466427624803]
["24/04/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05347843997148403,3229.0523517209845,0.05727967235296353,3458.572479222821]
["24/04/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06916302372637814,3166.985147491338,0.06486945837631591,2970.3821512541376]
["24/04/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07278033730800025,1408.5178679217288,0.06934581743520316,1342.0496048234868]
["24/04/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1200657398894825,8742.498448648492,0.10142557483661131,7385.228554611439]
["24/04/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06620709987293401,2112.0395894965313,0.05209099208071059,1661.728692870708]
["24/04/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07757130014248202,2114.736658579038,0.08945302427407789,2438.654364509666]
["24/04/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08714911505404645,1859.5761017496955,0.08153442064492959,1739.7705072196045]
["24/04/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11280392399899178,6117.312232523056,0.1142181689026541,6194.006174916712]
["24/04/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06779458572096543,2230.4079729269024,0.05414663023330226,1781.3970613605277]
["24/04/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1100773075185166,10633.934798237817,0.0966031725911746,9332.276213829658]
["24/04/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09505189547501774,10040.85013957456,0.06681382231058385,7057.90845853314]
["24/04/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12230322068689559,4365.886118906108,0.0875827192790732,3126.46041706019]
["24/04/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07768592506940371,6912.944555089916,0.06395619086016759,5691.193108353889]
["24/04/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08469809348426867,9336.15046831175,0.06348938353519684,6998.344513327747]
["24/04/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08342028609572176,3097.621928454358,0.07146146253295681,2653.558309875649]
["24/04/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07777356646381199,5325.966286974968,0.06610224401631516,4526.70925523391]
["24/04/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07116768555436477,2613.4909166129373,0.044946851866466,1650.5832410922308]
["24/04/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10322739070991346,402.69005115937244,0.08817526136307065,343.9716945773386]
["24/04/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.1220767369206638,9285.306517996718,0.08761783910257913,6664.320435110316]
["24/04/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07797771072496607,5857.997167084204,0.06530838923358842,4906.227120036551]
["24/04/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07035937109117327,4955.269787209151,0.06312266250988248,4445.602875246003]
["24/04/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06716355884933474,1376.8529564113621,0.05612796953610217,1150.6233754900945]
["24/04/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06954637884102632,4738.403429575646,0.07385137257773708,5031.71556783896]
["24/04/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06765634471434757,2841.8371033814556,0.05627734745799756,2363.8737026257295]
["24/04/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08047181437448725,3591.457075533366,0.06351356817304643,2834.6105475630625]
["24/04/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1396406469416773,6200.957033550847,0.1610672698835273,7152.439077973053]
["24/04/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07240391651248994,6956.447439579523,0.059249825687434955,5692.624350338693]
["24/04/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059452998487582454,2169.796632802809,0.06702474455978698,2446.1350774539856]
["24/04/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07194991918595817,9342.599178033024,0.05878562035668868,7633.232874175982]
["24/04/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06560856305987223,2712.914082525717,0.057472435098008055,2376.485191302633]
["24/04/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07485154329862294,22176.609946675602,0.056322540324877435,16686.937275396078]
["24/04/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09648468463159582,15336.469168948124,0.07066174009737879,11231.850967493298]
["24/04/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08108141620945253,2365.9077445402963,0.07154453175913619,2087.6270997930123]
["24/04/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0691887144596051,4589.985470513674,0.0734376310524262,4871.858975156683]
["24/04/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07349633462090506,3922.934423722189,0.06699458487113134,3575.8975539330445]
["24/04/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05498415454529656,2661.8462092682817,0.05115485561733697,2476.465440575236]
["24/04/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06698667895512872,3458.750106018957,0.06797537045055813,3509.7996112038186]
["24/04/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07519367472196664,21248.68179689557,0.05623215330390211,15890.420793064482]
["24/04/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050236118982030266,3641.066133538515,0.04206647152101858,3048.9378542046957]
["24/04/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08016834100391455,1819.5553469774227,0.07508899507229923,1704.2710472989822]
["24/04/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07234030377595542,2749.7272868278415,0.06963633240166016,2646.946630919504]
["24/04/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05904159495590824,4178.544428128772,0.0682674962809266,4831.488146958027]
["24/04/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1358413224158336,17232.82040395837,0.1152557730833451,14621.339094334056]
["24/04/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12176371229934707,2092.27626010933,0.11676823879519425,2006.438612559222]
["24/04/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07632148387648488,798.7845400755075,0.06909518969133309,723.1537768361773]
["24/04/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0811848612587346,8075.928985500958,0.07131088878356115,7093.707678745783]
["24/04/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06530419935985116,1733.403752462613,0.06373331399208072,1691.7069149257613]
["24/04/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07551145231089568,10368.85507407064,0.061713953610364136,8474.251540007152]
["24/04/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06386097868815267,6371.768194787757,0.06415336228065399,6400.940946500115]
["24/04/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0811424492437562,2247.6501948536147,0.0557230900497408,1543.5325822110667]
["24/04/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.046532347795545624,6841.997999926262,0.043199866832196836,6351.99847988899]
["24/04/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.14546075516827933,13659.491343352722,0.13997095375859164,13143.971574837818]
["24/04/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03882029277773702,663.4771126341778,0.05015105685360389,857.1310522383257]
["24/04/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06717467244078865,891.5837959239616,0.0725914154161897,963.4781586067047]
["24/04/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07729290587914614,2357.5526024887326,0.07143340135637125,2178.8286952965004]
["24/04/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07912073034602056,2693.819324749132,0.07032875572858768,2394.4794295842776]
["24/04/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08138693537679621,5626.096358807467,0.0702743238457577,4857.906440091809]
["24/04/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05830443925653159,1360.2624115070319,0.05903096486601571,1377.212501246001]
["24/04/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0896973040233138,2314.5724282157566,0.07652596048056844,1974.6956734063563]
["24/04/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14494457355908802,16114.26936168693,0.10308523937999055,11460.541597343512]
["24/04/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06659066452501952,1662.6596740221653,0.050992338703035135,1273.1950619558918]
["24/04/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09999703953993384,3961.9572725192274,0.07702118284223564,3051.6366974840794]
["24/04/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0613571740007026,1737.2202433523712,0.051363170787266224,1454.257656217711]
["24/04/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11375534959191813,4444.474232516801,0.08295993105345117,3241.2829569874552]
["24/04/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06978868009076056,2661.0423718607003,0.05920939746023198,2257.6543251586454]
["24/04/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07468915440379179,5974.876873752278,0.057436260061138895,4594.704340858065]
["24/04/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10518138733318548,4622.3505014877155,0.08574856679006959,3768.34667000895]
["24/04/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04494604788950595,1878.709441456346,0.04909767317784621,2052.244112308126]
["24/04/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0767955117893856,2413.634207757126,0.07561588424148423,2376.5592624161027]
["24/04/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0751402257908831,13976.120550324262,0.055843974666080425,10387.007940520341]
["24/04/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12672431675265775,6886.199372339422,0.13240689738358372,7194.990803823939]
["24/04/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.08914869164598689,5472.124990613968,0.06829780298088146,4192.255742572466]
["24/04/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12309424717378491,8955.264376001593,0.10243174148722352,7452.040583320559]
["24/04/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05815765003028266,3046.3886203223565,0.059170540029433435,3099.4453818222546]
["24/04/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07162879740672072,9034.201980019587,0.06495686715488015,8192.702922741331]
["24/04/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07235362544356864,10984.609362236684,0.06932545293593027,10524.877152911315]
["24/04/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05653598445266415,5458.217160873947,0.05432428076152016,5244.6901628276355]
["24/04/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11011923185101392,6316.930315571845,0.10903848758316421,6254.934003808638]
["24/04/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06413608570012119,1137.2445741703975,0.06723997193194751,1192.281886433126]
["24/04/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11973314241118989,4022.742801601881,0.0808758091999438,2717.230774462624]
["24/04/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10322739070991346,402.69005115937244,0.08817526136307065,343.9716945773386]
["24/04/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04968051017242496,4429.641568321516,0.04959969495221587,4422.435876239273]
["24/04/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05770474144355097,903.453736674826,0.0440189610542651,689.1824459160453]
["24/04/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06975003013431945,2646.31614329608,0.059184184034284375,2245.447942260749]
["24/04/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09443815943909212,2399.5885126368394,0.057639034127582235,1464.555906145461]
["24/04/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.0750790015003973,5116.042642517325,0.06323116719421883,4308.706046124684]
["24/04/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07092578841050909,3263.538494417235,0.05681027678582895,2614.0354492214497]
["24/04/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04416272738127624,691.0292334723727,0.05313480042111207,831.4183154656308]
["24/04/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0711312386672783,2359.5286676317114,0.0676921687032738,2245.449617103485]
["24/04/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07086501595944182,5662.111139191419,0.07764119849695825,6203.527776264147]
["24/04/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11482603619712915,4420.987976972757,0.11204693512521978,4313.988094083735]
["24/04/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07177944553598971,2024.1447628848682,0.05930740540502049,1672.4394170845376]
["24/04/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07607060415588557,7374.353581103481,0.05892150740883338,5711.904539024591]
["24/04/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06604567254966592,1896.263092545142,0.06453895174133094,1853.003043107885]
["24/04/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07620189642627306,1636.3532942517518,0.06307463194157947,1354.4594898787132]
["24/04/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06574373549325334,2550.5413672078616,0.05456385853397153,2116.8158045971322]
["24/04/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07241684526464319,3474.632652642845,0.07317943037115206,3511.222248638247]
["24/04/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0660994115544578,2384.3776332393345,0.04789060041341218,1727.5384724728524]
["24/04/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0816304728844543,2234.499819754178,0.06656156528080638,1822.0132796859284]
["24/04/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.059960586916424835,2880.72168781781,0.038221941100512455,1836.3191613219506]
["24/04/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05386721901607165,3168.3727196540453,0.05130886648252927,3017.8950354039066]
["24/04/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04871395680734074,2191.4448778698916,0.04789630372189569,2154.6619560255494]
["24/04/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06673017234447302,6937.903606530786,0.062275816123416775,6474.786353793785]
["24/04/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09229426412741756,2439.5471821036977,0.07243315680660133,1914.5729721022458]
["24/04/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08701980362352303,1517.9575595651804,0.07847372932717572,1368.8814005465986]
["24/04/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07569864735695941,959.6716409540439,0.08640053577574405,1095.345119658785]
["24/04/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12577253729895496,1585.794443045136,0.10357564933680792,1305.926497790916]
["24/04/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08622093182011287,2010.4945860020844,0.07433637327280374,1733.3711530723554]
["24/04/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10147526624291078,13340.083936026096,0.08254123113860033,10850.988544696569]
["24/04/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10487736266868279,4912.079350132625,0.09125663955954827,4274.13355310094]
["24/04/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08734157413595174,7003.033073890326,0.07071750111288377,5670.117628353464]
["24/04/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05108749016520508,12953.633658490833,0.04448126014129878,11278.572242933391]
["24/04/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07336811005258809,4144.488872478086,0.06658393557327756,3761.257852648096]
["24/04/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07156453085253019,4385.331737725359,0.06020942463928227,3689.5134731606026]
["24/04/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04877418494619566,8590.187531460271,0.04106404582542727,7232.265486958436]
["24/04/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08214485699981695,4589.61031923323,0.06734608760881276,3762.7711574211035]
["24/04/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13645451396525182,5740.914684946489,0.08484588336013457,3569.6362369037633]
["24/04/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05047693407873337,7723.279926752664,0.049396045026101475,7557.897284648897]
["24/04/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07513146249304536,2221.2417075184344,0.058121827037979454,1718.3563589738872]
["24/04/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07318641839906594,4311.577506711519,0.06601307049250442,3888.9793504101367]
["24/04/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10401202403138504,3867.0521368330146,0.09008249323081242,3349.1675715717734]
["24/04/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05036748395320507,2428.6999188928744,0.044754246161930515,2158.031839044756]
["24/04/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08114682146852627,5964.090141591326,0.0654869640403839,4813.129455569451]
["24/04/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0773617951916481,8395.878357587175,0.06258660877090678,6792.365052448537]
["24/04/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04590323831083854,6335.502616838575,0.04186689409149482,5778.41186888419]
["24/04/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.0579351769883097,3776.3307064520036,0.05208337781520099,3394.8987327504315]
["24/04/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06964767388969303,8879.196955591611,0.0539509466890923,6878.062896282393]
["24/04/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06951663813555685,2752.327419214629,0.05374736342214302,2127.984695819075]
["24/04/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059231228973460975,2465.941835619076,0.04889552058282857,2035.6408581965184]
["24/04/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09327924332313903,5448.069368026677,0.07450703074998859,4351.659141631795]
["24/04/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04664449256158304,2166.292449991085,0.04416765836367731,2051.261780170442]
["24/04/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09421543327903677,6458.5992760224935,0.0752362248283717,5157.548082043431]
["24/04/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09203103762080485,5775.116814340603,0.07663906839031275,4809.242446227065]
["24/04/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06973725330574665,4499.138196532755,0.051844623734898204,3344.785116613244]
["24/04/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06637623686859585,2906.8809174232865,0.054740804000190935,2397.318770384362]
["24/04/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08611241802351914,8570.93229523196,0.08038493481106947,8000.865027784234]
["24/04/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.078306178841003,5860.709239372553,0.06174244594771185,4621.021339349783]
["24/04/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07220900141246743,5382.4233979988385,0.06460857092839573,4815.891053386357]
["24/04/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07633307861556583,2878.841941322302,0.06031040125637298,2274.559283914672]
["24/04/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08203264710786128,8088.787990403608,0.073683406341452,7265.515295673662]
["24/04/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11389969043140562,9817.833842821323,0.10653037004146303,9182.619095099566]
["24/04/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.11740114650958473,317.4527001619171,0.09340741106393811,252.57363951688868]
["24/04/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1501925670270201,1019.8075301134667,0.18663977406755125,1267.2840659186732]
["24/04/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11581815155878188,1713.0083013016992,0.13034625796108987,1927.8862503485466]
["24/04/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1282051645275664,1005.8594144039207,0.10669846027494681,837.1242388358038]
["24/04/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0953833332357249,210.60639978448057,0.0844714426461333,186.51294536266232]
["24/04/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09482894898517405,356.74650608222476,0.10563690305359676,397.40602928763093]
["24/04/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09741302881664521,797.61394810961,0.07367318927898198,603.2331001763746]
["24/04/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10488806509198605,753.6207476859197,0.10960747590078165,787.529714347116]
["24/04/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0914332281679599,372.22467187176477,0.06974999900081473,283.95224593231677]
["24/04/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914332281679599,372.22467187176477,0.06974999900081473,283.95224593231677]
["24/04/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401116766738742,239.3465606631979,0.01402864786569301,233.15612752781783]
["24/04/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409221168668645,259.64261609609497,0.05145792037745012,246.99801781176055]
["24/04/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06863904814333881,1310.6283047729828,0.056900621953232255,1086.4889258859932]
["24/04/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.0633874909186327,1272.3137177187955,0.047537384683300384,954.1703853632052]
["24/04/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07410195505855324,1456.6962325410395,0.06104226081603613,1199.9687631216382]
["24/04/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09081801616743908,2383.927515387192,0.11273209575296075,2959.161147467343]
["24/04/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07186177724553634,1603.3656015469578,0.06805826151613763,1518.5023192957594]
["24/04/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0663869499201738,555.9907055814556,0.06480365945520905,542.7306479373758]
["24/04/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06542994825510394,1457.5175273306954,0.05090710151643422,1134.0065933800886]
["24/04/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10511568826033886,72.16191999072262,0.08914582418658944,61.198608304093646]
["24/04/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880346384565494,170.57337197957193,0.018860469465544986,161.82282801437597]
["24/04/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06704357715731821,1547.8029284554016,0.0547225483646434,1263.3532428108504]
["24/04/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.051004555098356136,941.1870552299658,0.0511135850536991,943.1989849959094]
["24/04/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11407358233847574,4624.100755139259,0.11120814969097184,4507.947225132562]
["24/04/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05653318717321154,8161.8841833288,0.04675983561362082,6750.872926030817]
["24/04/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05829411921587277,1900.7999088549298,0.05000555774648682,1630.5342783338767]
["24/04/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056531694395221294,816.1668666007434,0.046758765711534436,675.0718460709593]
["24/04/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.0828205064689241,2556.653298799458,0.06729910617766155,2077.510620874238]
["24/04/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06391917725317289,1186.787364059661,0.04505660774640071,836.566036027422]
["24/04/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.13394416455990105,5706.566625082727,0.10088134032750787,4297.955731764011]
["24/04/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06690674215508607,1732.1486476530235,0.06124572652406264,1585.5906139814576]
["24/04/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09336904570329872,2209.485097522861,0.08673846998378008,2052.579153696172]
["24/04/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11020406519062896,1972.4323587818772,0.09278903565017327,1660.7381600668011]
["24/04/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06796448550049727,4166.324907908734,0.058044369798203155,3558.2069351845507]
["24/04/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03223189812730143,141.17571379758024,0.03199479919603448,140.137220478631]
["24/04/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08331460684415062,2265.3241600924553,0.07637380949248831,2076.603880100757]
["24/04/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0944557868388159,4274.029898669581,0.0756624196249936,3423.648825611335]
["24/04/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08078496173334804,4559.260885344963,0.07295867812272042,4117.568917211972]
["24/04/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06012902393106955,3354.1472774348877,0.046106507160137936,2571.9362356603947]
["24/04/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10535296426139422,2696.298414341862,0.0863661238097277,2210.368206662361]
["24/04/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08586722702310107,776.5402675834146,0.07456149975811112,674.2969230624778]
["24/04/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08376236663309929,538.633898634145,0.0717315167129156,461.2695182224038]
["24/04/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09295338268138595,1687.2433257411772,0.06562651400981397,1191.2196690491382]
["24/04/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08094029036735241,3507.4665427788495,0.07802569825523363,3381.1656081922943]
["24/04/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.05028268047895821,1547.4746330801784,0.06416072042025163,1974.5782512934538]
["24/04/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06671500199151453,542.426323692009,0.05340481726257169,434.20786675333915]
["24/04/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06751621749769586,1147.8769717870762,0.07052724799086696,1199.0690067167245]
["24/04/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06261373396285687,1445.6885034684021,0.06320079440823584,1459.2431420917574]
["24/04/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11078987039728429,4500.61690514888,0.11751790313149701,4773.929778910803]
["24/04/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05190331354248521,773.5410333804283,0.050420352359963366,751.439721396714]
["24/04/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06374907498069525,1809.198747952131,0.049424238314439664,1402.6598833637977]
["24/04/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08245376576590552,1052.6872275333158,0.07680832945316682,980.6119421285807]
["24/04/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05255042004599826,488.2985030674158,0.06471295893704454,601.3128144430178]
["24/04/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06639998514544707,3370.1445260541955,0.04866932918402762,2470.2215366011587]
["24/04/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08101958379853305,3602.8598719369666,0.07167652007135665,3187.383171053159]
["24/04/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.060495465234033464,2839.4151562245947,0.06042310879987167,2836.019034630777]
["24/04/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07279027239446183,10731.865618096082,0.06290022286365984,9273.72184380576]
["24/04/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08249026272395668,9569.759288455734,0.07548671931621868,8757.272791684774]
["24/04/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.0632926761363881,6952.560292266007,0.05502374716778513,6044.236759179927]
["24/04/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07666847068467081,9010.544953435721,0.055577796891024524,6531.840700973111]
["24/04/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151640976017219,468.2841647199652,0.04967962026324276,451.5877481928767]
["24/04/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.05012265871257991,2213.3864339983124,0.05156146891852772,2276.9234265031396]
["24/04/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06847428896292113,403.63744537840006,0.06636861940005868,391.2250918361079]
["24/04/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07021002965472238,4507.232939300975,0.06681453025359473,4289.254014902245]
["24/04/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.141049430397895,1446.7443741649524,0.13362842982503914,1370.6271520027115]
["24/04/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08001278300447649,2917.202058116809,0.0684911170389672,2497.1313343471124]
["24/04/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06887665599916834,123.49584420650883,0.056071867704564925,100.53685879428491]
["24/04/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06887665599916834,123.49584420650883,0.056071867704564925,100.53685879428491]
["24/04/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.14739673347880308,496.72699182356644,0.17823144516976208,600.6399702220983]
["24/04/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058277972947231554,7046.771216888841,0.048521579800059014,5867.061852728244]
["24/04/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15195731240869306,164.1138974013885,0.1373306109301054,148.31705980451383]
["24/04/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.11381528803177438,265.1896211140343,0.1804063827413907,420.3468717874403]
["24/04/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486579531449,641.9421422011397,0.11276402137490223,617.145319650568]
["24/04/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586219606132416,1501.7298091125595,0.06017041807956653,1052.3806122116187]
["24/04/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766160772212,1482.8127482869054,0.0632981195787455,1105.8181490406837]
["24/04/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376007827048,1414.971447741556,0.06155602381681699,1055.0702482202432]
["24/04/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381098663733982,1405.5102459081888,0.053914032926580875,904.1383321787613]
["24/04/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317338740613,1254.7606752873346,0.056409907371218024,925.6865799616878]
["24/04/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07006599322209717,2216.2924646047663,0.0575040116700037,1818.938145139722]
["24/04/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06752616357193791,2075.18029581101,0.05474644297335854,1682.440312235768]
["24/04/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053589480313476746,1094.9402617649569,0.049065968118446115,1002.515860596091]
["24/04/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10815201970217819,658.1050398877543,0.11981128957875081,729.0516970866987]
["24/04/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11605682688395955,805.4343785746794,0.10194740894094505,707.5150180501587]
["24/04/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.15446134054390417,97.31064454265963,0.18574039357871058,117.01644795458768]
["24/04/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0009490170617129215,1.6810888231182692,0.00114093757185698,2.0210568147874546]
["24/04/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0029494116060592877,41.45952895081706,0.003546478150914056,49.85242252020412]
["24/04/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.14427423559926275,171.49066827687295,0.17348949181442652,206.21719995044714]
["24/04/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.2133531317455015,620.318665926719,0.25656004502646057,745.9416393791397]
["24/04/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0029519383217511195,231.6002606146678,0.0035485709189503685,278.4102715096726]
["24/04/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.84964,14.84964,52.663730143930046,52.663730143930046]
["24/04/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2948814977004806,678.2274447111054,0.3545973874549584,815.5739911464043]
["24/04/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1456057714522852,300.07688489824466,0.17509251909326398,360.84570806804015]
["24/04/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.2948759195035708,398.0824913298206,0.3545926678471324,478.70010159362874]
["24/04/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24696014119719117,25.21553006579838,0.29697686731105677,30.3224200076451]
["24/04/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256105494575997,173.70712835590547,0.2556079478308036,208.88550169251346]
["24/04/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1140356281676013,1996.8971827975947,0.12871409431625794,2253.934287525624]
["24/04/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11149838809094301,215.63788256788376,0.09667432568245937,186.96814586987642]
["24/04/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0869919264388792,239.40178155979552,0.062055842288516995,170.77767797799876]
["24/04/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0869919264388792,239.40178155979552,0.062055842288516995,170.77767797799876]
["24/04/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1236581016763473,1260.076056081979,0.17944946099632397,1828.5900075525412]
["24/04/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.08069027829965705,472.86947444214405,0.07526186812647773,441.05734639228206]
["24/04/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0777405266126075,4555.83035984094,0.07745376238168572,4539.02510721048]
["24/04/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0777405266126075,4555.83035984094,0.07745376238168572,4539.02510721048]
["24/04/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.08069027829965705,472.86947444214405,0.07526186812647773,441.05734639228206]
["24/04/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12700140877505023,3048.3672245955095,0.10391380786663824,2494.2041914247243]
["24/04/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1192017247594541,864.2125045060423,0.10465424286732937,758.743260788138]
["24/04/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.073810776457088,839.0923185893718,0.08677215635564489,986.4392892247603]
["24/04/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07980426575906145,240.38868320189326,0.09020429250571911,271.7159400986793]
["24/04/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07814315225167044,2402.1121554098545,0.06760679471575733,2078.225649919924]
["24/04/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07860595914673207,24163.38789941497,0.0680128148686097,20907.066660602373]
["24/04/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07721999986830339,2373.734549727404,0.06790040577313468,2087.2512224693573]
["24/04/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10905281600107986,190.73337518588863,0.09324233984300294,163.08085238541213]
["24/04/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12301758961999215,799.276860077916,0.1140117845994246,740.7638329445722]
["24/04/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12402029420547782,163.2107071744088,0.10287714706300294,135.38632553491186]
["24/04/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11601040065545336,286.7777104202807,0.11240169822965,277.8569980236948]
["24/04/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08944917643711107,2599.8953105431783,0.09194627251322737,2672.4749433230845]
["24/04/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11515347907907862,898.4274437749714,0.12552991361771132,979.3843860453836]
["24/04/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11515347907907862,898.4274437749714,0.12552991361771132,979.3843860453836]
["24/04/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08835202792745896,2555.533675923853,0.08947917706351857,2588.1358429884713]
["24/04/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1273562949191563,10242.719867464994,0.1482777269586944,11925.340799105828]
["24/04/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1524441345477237,765.269555429573,0.11432480591025834,573.9105256694969]
["24/04/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07580500335246486,1817.7440018448403,0.09959441050667246,2388.1951627127005]
["24/04/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.46481802649657594,1045.8405596172959,0.32109530153115945,722.4644284451088]
["24/04/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.0865372553814501,87.9218514675533,0.0913738871300706,92.83586932415173]
["24/04/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08653314713567174,248.17706598510654,0.06814068554319828,195.42748613789269]
["24/04/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08653314713567174,248.17706598510654,0.06814068554319828,195.42748613789269]
["24/04/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.2153073447877775,115.99420832589347,0.258910872503079,139.48507754142275]
["24/04/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.22044517312631168,1739.9597639437804,0.2650867172242283,2092.312638942729]
["24/04/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2948977795987946,1061.6320065556606,0.3546105701823666,1276.5980526565197]
["24/04/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.29488570370661943,610.4134066727022,0.354604053991327,734.0303917620469]
["24/04/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.21530356549219218,886.5339612706506,0.2588709442108204,1065.9269998824743]
["24/04/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002885736814101231,53.09755737946266,0.0034698379227579013,63.84501777874538]
["24/04/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.16838821118839967,342.0638122081151,0.20248705401779632,411.3322015317515]
["24/04/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.1443986322819989,68.8406340834739,0.17364170323856315,82.78198183299038]
["24/04/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.12999042040650685,91.68145254979154,0.15631467202843013,110.24778704149323]
["24/04/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.16719775165990686,594.456602501846,0.20105518897954916,714.833682687668]
["24/04/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.12999041203857048,89.51708467133642,0.15631466600978444,107.64511761388697]
["24/04/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.28482937683420073,546.2566233280955,0.3425080405860562,656.8749606968062]
["24/04/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16453480489493896,559.3845685966364,0.13689635074682002,465.41949682841397]
["24/04/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.09689168804687365,786.760506940614,0.08085235027792302,656.521084256735]
["24/04/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1025042315014411,3826.4829619487964,0.11132499682548493,4155.762131495352]
["24/04/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.16684823690155878,24.74359353250117,0.25408232266970543,37.680408451917316]
["24/04/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08680909662865742,2519.1882552109555,0.0868274919615843,2519.7220852870632]
["24/04/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09593855558323391,395.65060322525665,0.0637844694764879,263.0471521210361]
["24/04/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1377760686740687,2576.4124842050846,0.12976794206625444,2426.660516638958]
["24/04/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1377760686740687,2576.4124842050846,0.12976794206625444,2426.660516638958]
["24/04/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09011511516837357,544.7458711928183,0.07081062901418891,428.05025239077196]
["24/04/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239642828637046,2701.8254418626266,0.13274990604635736,3191.0896015938147]
["24/04/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06599541091367124,427.9142443642443,0.0854344375964763,553.9568933755523]
["24/04/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06599540019214568,427.91417484587265,0.08543445302328295,553.9569934029666]
["24/04/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06248060418609921,383.63090970264915,0.06887328271052566,422.8819558426275]
["24/04/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22725831823807097,98.76646510626564,0.22696031858493476,98.63695445701265]
["24/04/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22725849503883708,98.7665419438786,0.22696031858493476,98.63695445701265]
["24/04/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15588303282443194,1805.125520106922,0.19361476908799616,2242.0590260389954]
["24/04/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07597093717393319,3900.55807956261,0.10232614238037101,5253.707223572037]
["24/04/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06978586157558007,283.4156388099792,0.07147186844121466,290.2628812466771]
["24/04/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10966236723959054,18433.039664723092,0.10402151425732509,17484.87422399538]
["24/04/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10966178491069818,18357.382794050875,0.10402093428068786,17413.104398587147]
["24/04/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10966143008163189,18357.32339566518,0.10402093419143563,17413.104383646325]
["24/04/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08347436140599053,563.2849907676241,0.06654981547053593,449.07815479517643]
["24/04/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08347436140599053,563.2849907676241,0.06654983036104731,449.07825527634725]
["24/04/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1106980892924934,3041.983493757719,0.10951610128619943,3009.50246334476]
["24/04/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1106980892924934,3041.983493757719,0.10951610128619943,3009.50246334476]
["24/04/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1293392170037119,1013.0655898688909,0.11791666699247075,923.5970386203333]
["24/04/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1293392170037119,1013.0655898688909,0.11791666699247075,923.5970386203333]
["24/04/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09244537118262933,1694.4531378967206,0.08568587061362631,1570.5566485080342]
["24/04/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1196312438764328,5589.171713906941,0.1509663568013453,7053.148189758852]
["24/04/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.15120883195954243,363.00076126644626,0.169138771531173,406.0444223384709]
["24/04/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12745809839922126,219.13114218374068,0.09329769794112734,160.40119356651078]
["24/04/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10766131085564214,1663.8848850690058,0.07510178210445453,1160.6836206267417]
["24/04/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08603041084259133,234.51889995690397,0.09751524743970033,265.8265645206231]
["24/04/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.22178663798434478,1881.8596232971654,0.16973887175261726,1440.2343268209574]
["24/04/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545464004080193,0.8970006762917337]
["24/04/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.22116659656061208,1278.5070914569333,0.26595206197482035,1537.4003240548877]
["24/04/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0027158078546127406,1.0320069847528415,0.0032658089150511133,1.241007387719423]
["24/04/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29489675188729875,219.7036153246407,0.3546111542801725,264.19196593787035]
["24/04/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.29491277027784507,144.50725743614407,0.3546154606205742,173.76157570408137]
["24/04/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2211637808324599,409.5521495011259,0.26594993864328215,492.48737121907004]
["24/04/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.09755913248554812,112.97744652177771,0.11731629437796633,135.8570442001748]
["24/04/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.5455339066673465,102.72495831037259,0.6560106492333607,123.52791599212078]
["24/04/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14806566714906363,77.66673527384609,0.17805078317039497,93.39520300728601]
["24/04/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.21062742704743045,294.8783978664026,0.2532821761871953,354.5950466620734]
["24/04/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.13151647260557933,56.026017329976796,0.1581502612281741,67.37201128320217]
["24/04/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0975591189806737,109.96537674490203,0.11731628500249326,132.23499364695047]
["24/04/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0331515,2.65212,0.1175501395744396,9.404011165955168]
["24/04/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.09755911569043818,109.23348028116199,0.11731628271831691,131.3548791855899]
["24/04/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.08893211332123756,46.58264095766424,0.10694273574826785,56.0166049849427]
["24/04/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.28308456721417036,370.5236575641415,0.3404135719215991,445.56043091334965]
["24/04/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0019723735690820718,2.18518220147608,0.00237229935510721,2.6282578557194975]
["24/04/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.20641440802366579,260.9512361730015,0.2482163619529253,313.7977000256434]
["24/04/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14072364578522945,621.7360036136329,0.12526773227507812,553.449697894512]
["24/04/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0801574187610688,160.47515235965975,0.06609699719838627,132.32618839116932]
["24/04/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0801574187610688,160.47515235965975,0.06609699719838627,132.32618839116932]
["24/04/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.1283423152850238,2544.3474390736333,0.11494208292204944,2278.6919004462734]
["24/04/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09142205311268034,189.06080583702294,0.0942922068049881,194.99628367271538]
["24/04/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1584865694495047,826.6659462486166,0.28112051970622404,1466.3246307876645]
["24/04/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1584865694495047,826.6659462486166,0.28112051970622404,1466.3246307876645]
["24/04/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2352243232567696,97.6576955005222,0.35410868098738146,147.01471881463695]
["24/04/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12941170848693687,734.7996807888275,0.11440062549943317,649.5667515857815]
["24/04/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12941170848693687,734.7996807888275,0.11440062549943317,649.5667515857815]
["24/04/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12149870697155361,171.8484490019359,0.13004740456560068,183.9397745735531]
["24/04/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1639217030554337,874.5222858007387,0.21611677117916336,1152.9829742408365]
["24/04/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1639591606299416,874.7221219607384,0.21611677117916336,1152.9829742408365]
["24/04/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.06329561029063276,658.907303125487,0.06325425262940448,658.4767698721007]
["24/04/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08650481320187095,309.3412120098905,0.11206876768370534,400.7579132369303]
["24/04/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1633318482863188,5049.467998132628,0.16819172373042865,5199.712949055643]
["24/04/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.14226509478526939,1369.443802403003,0.14701840966190016,1415.199211405451]
["24/04/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.14226506496003266,1369.4435153052743,0.14701845125767585,1415.1996118063878]
["24/04/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10771451368590751,3553.365880299761,0.10435909981189073,3442.6750108317633]
["24/04/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17068216004553977,256.3646043884007,0.21767412884867096,326.94654153070377]
["24/04/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09659173201177729,3092.7205444602555,0.085252129765742,2729.64370442549]
["24/04/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14984222981666404,1378.3927441639185,0.16178450808673037,1488.2492895209018]
["24/04/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.138912844601055,252.7889838550309,0.12386859385817861,225.4119556970233]
["24/04/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12084515489308668,1111.091461679434,0.11213953582977776,1031.049038642831]
["24/04/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20645038543254704,499.15421292725773,0.18644204522991895,450.77819616711105]
["24/04/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20645038543254707,495.6873754235455,0.18644204522991897,447.6473505970354]
["24/04/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22070573210309283,801.1618075342269,0.12797033792349102,464.5323266622724]
["24/04/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14966578921508186,66.07744593845864,0.12793181043626956,56.48189430761301]
["24/04/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14966578921508186,66.07744593845864,0.12793181043626956,56.48189430761301]
["24/04/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.21999889621642793,1275.3313814359203,0.24233921287593513,1404.837971682884]
["24/04/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12921993088259026,950.7721163408604,0.14092372428385047,1036.8860799169822]
["24/04/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.19843319969445397,1493.1359454643905,0.13391784536505646,1007.6819250085209]
["24/04/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.10041957970537803,1661.9440441240063,0.0876565235103728,1450.7154640966698]
["24/04/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.12727027839996263,468.3546245118624,0.1323344408197503,486.990742216681]
["24/04/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1534000433476852,794.305424454314,0.16717490518790692,865.6316590629821]
["24/04/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.170702910190784,9555.02515488928,0.16365489761667068,9160.515551260596]
["24/04/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09000380261001299,556.6936072158577,0.08633762083047927,534.0174546492702]
["24/04/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09801226793235993,606.8919630371727,0.0977150506651662,605.0515937187091]
["24/04/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09801226793235993,606.8919630371727,0.0977150506651662,605.0515937187091]
["24/04/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12350198150347977,117.11825216789707,0.16229017027738224,153.90150712992298]
["24/04/2026","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.11103146829245619,155.1109612045613,0.08676290592944345,121.20777958343251]
["24/04/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07565651005198254,409.5167000781726,0.09858591514248657,533.6299363478226]
["24/04/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07565651005198255,404.9136417982106,0.09858591514248655,527.631817842588]
["24/04/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["24/04/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22189898964297616,997.0463923208945,0.2668368789207723,1198.9633116139096]
["24/04/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.1474396847785065,756.4888906029066,0.17729715264410092,909.6826713396661]
["24/04/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12078272610093711,2604.3282124547286,0.12342099306051874,2661.214766489646]
["24/04/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2362697600536755,107.18411810199663,0.23316558386928166,105.77590408983575]
["24/04/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07510573639317619,238.68603025751392,0.11832044559692115,376.0223761070154]
["24/04/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09263384835930762,191.75206610376677,0.0799220397357658,165.4386222530352]
["24/04/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12136444505908865,411.9109265305469,0.1444015264556032,490.0987807903173]
["24/04/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.12582794096854855,2988.186504549071,0.11544552508431544,2741.622865415565]
["24/04/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05437473631548302,1067.358776624848,0.06392917404037422,1254.9093497845806]
["24/04/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13399040759863606,3598.0560795385404,0.13750142461236878,3692.3377250535355]
["24/04/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13277232544236459,377.8700382089696,0.11835416727689473,336.8359600700424]
["24/04/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.24822712439903272,1928.2029846256341,0.2984737870543295,2318.513935268054]
["24/04/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2170732421442196,395.38738307438666,0.2610338500176335,475.4592958248327]
["24/04/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.2340363092273837,1209.0315734686642,0.2814291124172228,1453.8627947473728]
["24/04/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489736757115134,5.308152616280724,0.0035462048565413685,6.383168741774464]
["24/04/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0015285734093806456,0.32100041596993556,0.001842859276036283,0.38700044796761945]
["24/04/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09130525299326804,526.3210072293647,0.09542891109768437,550.0914674803861]
["24/04/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21011933824635845,1624.2224846443507,0.18056611998074792,1395.7761074511814]
["24/04/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09920256943995141,997.9778485659112,0.08930231303649465,898.3812691471362]
["24/04/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06690042233016898,389.2266571169231,0.07583111082665542,441.1854027894812]
["24/04/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE - TENDERED","EUR",0.1528476435038163,174.24631359435057,0.23553189354296644,268.50635863898174]
["24/04/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12102503011290733,1104.4744248103923,0.15328230787770442,1398.8543416919306]
["24/04/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20843782631885419,2387.6553004824746,0.1782847603777326,2042.251930126927]
["24/04/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0694418603599609,140.8280928100007,0.06881160186038777,139.5499285728664]
["24/04/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09010702396575396,172.6450579183846,0.08156004802108484,156.26905200839855]
["24/04/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.1061618177583925,358.18500684061735,0.11287872033999544,380.84752193257486]
["24/04/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13971263840357193,1064.770974169382,0.14763928844456328,1125.1811631292835]
["24/04/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13461817972311424,623.5514084774652,0.12240120655708148,566.9623887724014]
["24/04/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0835438641810805,697.7362924592152,0.07748503902280195,647.1345846733159]
["24/04/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12545688562334928,2656.919006309026,0.07924765484274868,1678.302464714853]
["24/04/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06222506486247265,405.25576705369565,0.0525414493352691,342.1888815951851]
["24/04/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.0859155400342036,69.59158742770491,0.08613181784592362,69.76677245519814]
["24/04/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.17090989662238137,1044.7908031508766,0.14536694608878925,888.6439659563122]
["24/04/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.0566460220658627,26.43669849813812,0.06016384796470785,28.07846784512915]
["24/04/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.0566460220658627,26.43669849813812,0.06016384796470785,28.07846784512915]
["24/04/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10235437953383705,1299.9006200797305,0.08738626754214943,1109.8055977852978]
["24/04/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12337527989159398,974.6647111435925,0.12353374471833756,975.9165832748668]
["24/04/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08420677479436117,569.2377976098815,0.06325063525534207,427.5742943261123]
["24/04/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.075433306626124,18.73307643617287,0.0907096242696804,22.526790895733512]
["24/04/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0924010551445444,160.09423357414565,0.11111256686044943,192.5138322733747]
["24/04/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.039257947826117995,49.195423341,0.13920920476968496,174.44762502466787]
["24/04/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742506817547987,2.8010762953341177,0.0017731970205492745,3.3690743390436215]
["24/04/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.14016794189582057,7.493217079783272,0.16855413280527232,9.01071022176565]
["24/04/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.2949234114841171,1606.861782086287,0.35463004198052345,1932.1676036859728]
["24/04/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.2948865550943835,2123.183196679561,0.3546028142714548,2553.1402627544744]
["24/04/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.2948902649409773,701.8388305595261,0.35460395921239013,843.9574229254886]
["24/04/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2211630953151707,226.95032869694273,0.2659500676399717,272.9092536069489]
["24/04/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19176169346727173,32.35019768792874,0.230589527858231,38.900453349683566]
["24/04/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.2948769460522102,97.30939219722937,0.35459211949342545,117.0153994328304]
["24/04/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10114771690051848,704.4998358765538,0.10231047767264523,712.5985334866309]
["24/04/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09107200152420074,548.7088091833094,0.09582629661930288,577.3534371312999]
["24/04/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15506671802832114,366.73278813697954,0.20116039537310978,475.74433505740467]
["24/04/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15783642101649034,462.4338225911958,0.14691694747938622,430.4416255055884]
["24/04/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10709755725572077,79.7448411326097,0.11773121276524215,87.66266102499931]
["24/04/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10709755725572077,79.7448411326097,0.11773081456350232,87.66236452398383]
["24/04/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1483317800381622,518.2712394533387,0.11894104321877895,415.58000500641367]
["24/04/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11708984624949692,226.56885249277656,0.07533403608669245,145.7713598277499]
["24/04/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11708984624949692,226.56885249277656,0.07533403608669245,145.7713598277499]
["24/04/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07189690012978169,8108.672946967859,0.07314272695400284,8249.179731654456]
["24/04/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18588898045202396,212.30958575912362,0.18960603970164905,216.55495472941448]
["24/04/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11245214106787525,8857.312989122502,0.11673244658264827,9194.452017987485]
["24/04/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09895082717765405,587.6452088026747,0.08633689405564221,512.734088049744]
["24/04/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10659535539270595,874.1818074376215,0.10092449368364748,827.6754271146683]
["24/04/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10659535539270595,874.1818074376215,0.10092449368364748,827.6754271146683]
["24/04/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10171935659484892,553.2105358667222,0.08676438975143443,471.876505665696]
["24/04/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10167073260403907,5529.460896009143,0.08621047838912381,4688.640052741821]
["24/04/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10167073260403907,5529.460896009143,0.08621047838912381,4688.640052741821]
["24/04/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10171935659484892,553.2105358667222,0.08676438975143443,471.876505665696]
["24/04/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07330564979684871,2755.192847614559,0.07345453510083198,2760.78870176477]
["24/04/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07330564979684871,2755.192847614559,0.07345453510083198,2760.78870176477]
["24/04/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09394810276921951,1972.8033076519139,0.09256141911100974,1943.6845279539018]
["24/04/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2279227634263933,335.04646223679816,0.3278711244847987,481.9705529926541]
["24/04/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.119897150780897,1805.0516050064045,0.1023043340667923,1540.1917493755584]
["24/04/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11989714108134272,1805.0514589796148,0.10230433032743226,1540.1916930794928]
["24/04/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12454565224488037,14115.413685553176,0.12550511289582733,14224.154406397434]
["24/04/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.17177368116445096,559.7010522929215,0.15116337173623945,492.5451772086072]
["24/04/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2785896721977804,1233.425160714953,0.27621498237900083,1222.911482486074]
["24/04/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.25905076445639696,473.0266958973809,0.32420394822572335,591.9964094601709]
["24/04/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1455992608256979,176.0787366681221,0.2502220549247781,302.6030700142134]
["24/04/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2081491337366484,665.7069951898966,0.25030237348149437,800.522384830502]
["24/04/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2172233742968009,1383.8841615453794,0.2612125507736122,1664.1298984636662]
["24/04/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949086750101415,1627.895886055981,0.3546177525926719,1957.489994311549]
["24/04/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.2548684181807154,669.6350143313059,0.30648347737404635,805.2471515641356]
["24/04/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2212257112416613,446.46201345161677,0.2660239338689068,536.8706036690783]
["24/04/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205338553630547,559.8195391975626,0.24296910819228185,673.1827523028845]
["24/04/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1474393886494257,534.5844089905636,0.17729756410512482,642.8439129517096]
["24/04/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.2948814212978404,412.83398981697655,0.35459986686310074,496.439813608341]
["24/04/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.2948990467891506,648.7779029361312,0.35460996526692945,780.1419235872448]
["24/04/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21894959777100673,661.4172644825195,0.26329010609314696,795.3639719383025]
["24/04/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.29495645628242345,1061.8432426167244,0.3546430977651834,1276.71515195466]
["24/04/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.29489300106774174,7077.432025625802,0.35460584609555773,8510.540306293386]
["24/04/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2948788930481001,406.9328724063782,0.3545946109229931,489.3405630737305]
["24/04/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.16825038339397896,2211.6512897138537,0.20232353189154045,2659.5428267142993]
["24/04/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11057397872487335,168.8464655128816,0.12376723839649229,188.99257303144373]
["24/04/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0848929490036144,827.2234940107628,0.10181953231857065,992.1614253207736]
["24/04/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.055541711825399694,1441.6498673473684,0.05597058058237673,1452.7816558048253]
["24/04/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.11401948140178676,1108.6526069191348,0.0904844875918253,879.8133601478318]
["24/04/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10897444240732472,417.37211442005366,0.11112775684198709,425.6193087048105]
["24/04/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13261459507843912,149.4566486534009,0.1620952422043766,182.6813379643324]
["24/04/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16122021211795196,1054.9625321940996,0.20180265230045963,1320.5182791759426]
["24/04/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1365445109070961,1165.4074005920652,0.12490078752553244,1066.0282215304194]
["24/04/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09305996218629338,367.2415371752484,0.10277692144234861,405.58746994834996]
["24/04/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10293093379677183,330.6141593552311,0.10359500266359507,332.74714855546733]
["24/04/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10293093379677183,330.6141593552311,0.10359500266359507,332.74714855546733]
["24/04/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.111546790040553,1377.3920494020697,0.11346623228029983,1401.0935335895806]
["24/04/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07351691454904273,93.51351530638235,0.06426689355530214,81.74748860234432]
["24/04/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07236263825217666,409.46090073084747,0.07387417238961076,418.0138521481567]
["24/04/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08712602346181264,4140.228634905337,0.12285063401088657,5837.86212819733]
["24/04/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08712607818761697,4140.231235475559,0.12285060225857833,5837.860619327642]
["24/04/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09419620522459195,5163.83597041213,0.13582066450888414,7445.688828377028]
["24/04/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.190025450737485,1118.532713783683,0.12101822216480634,712.3405834846701]
["24/04/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10977256409281741,1230.001580660019,0.08768165519202631,982.4729464266547]
["24/04/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10977256304176844,1230.0015688830154,0.08768165345617078,982.4729269763936]
["24/04/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08182289923625304,124.20716104063212,0.07368356429219731,111.85165059555553]
["24/04/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10083468582163256,3633.378803796689,0.10766337397813176,3879.437098156335]
["24/04/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11712360060343967,471.5173141732865,0.1204020791748311,484.71584463676817]
["24/04/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09734801195861893,4162.979428209074,0.08673839846747532,3709.271110840916]
["24/04/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1534000433476852,794.305424454314,0.16717490518790692,865.6316590629821]
["24/04/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1612994787552762,4887.374206284869,0.13441791177989096,4072.862726930696]
["24/04/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1612994787552762,4887.374206284869,0.13441791177989096,4072.862726930696]
["24/04/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08173976382330005,4557.80923078721,0.08403919944811657,4686.02576122698]
["24/04/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08173976382489852,4557.809230876342,0.08403919944891582,4686.025761271546]
["24/04/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10360800283759417,1897.5805719705372,0.08488186770527449,1554.6114070221022]
["24/04/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11619289572941459,1021.3355534615542,0.12147087185582568,1067.7289636127077]
["24/04/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002189995808081243,2.831007581106623,0.002633253067402153,3.4040062402307636]
["24/04/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.21897147225194205,189.1236420168133,0.2633151996499141,227.42291059210984]
["24/04/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002948720925129446,9.96080948883217,0.0035458192826879997,11.977813856742726]
["24/04/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.20248626031242828,259.73096499798396,0.2434890602995416,312.3256289116747]
["24/04/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.18734511262122733,737.2030181645296,0.22528372751059492,886.491467754191]
["24/04/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.09139682185974084,140.90985459317784,0.10990499698030592,169.4445914905522]
["24/04/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.0388895621745275,104.46670121379856,8.040803304193702,276.4155060959354]
["24/04/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0026399116483509203,0.5946340937840183,0.0031723248913524847,0.7145589656897169]
["24/04/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948588935453809,186.06590584838293,0.3545717556523711,223.7467356349422]
["24/04/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.011233445762107927,51.41165108516214,0.013508419233757165,61.82342898744698]
["24/04/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485878700711105,172.65118671384903,0.35457167312880716,207.61538349314029]
["24/04/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.08425026852813233,11.795037593938527,0.10131455627532189,14.184037878545064]
["24/04/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0028710670057239865,11.888476214178,0.0034526425455204193,14.296656503190144]
["24/04/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0026398659843844463,0.5900100475099237,0.0031722919439336364,0.7090072494691677]
["24/04/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1742702170744713,785.6101385717166,0.24930859153480034,1123.88313063888]
["24/04/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20853802816341585,237.73335210629406,0.23248564654593537,265.0336370623663]
["24/04/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1367144839607708,117.50609896428251,0.18696751526407737,160.69857936947452]
["24/04/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11270334833902045,2152.6339532752904,0.11485968216243879,2193.819929302581]
["24/04/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11036104127664954,174.53598677902124,0.10312331706154843,163.08952593283882]
["24/04/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1545949352661632,705.8804744253011,0.19168115061866386,875.2161337248192]
["24/04/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1878723691793943,486.96518091299,0.1326036578940441,343.7086812613623]
["24/04/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14602516098400042,1369.9655040197015,0.13627831604840007,1278.5234453715714]
["24/04/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07626650346514313,664.7660032883076,0.08686614760653484,757.1562762391545]
["24/04/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07626650346514313,664.7660032883076,0.08686614760653484,757.1562762391545]
["24/04/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12352859492236067,797.3770802238381,0.1398581773839296,902.7845350132656]
["24/04/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1858472640855473,71.21667159758172,0.1657397342091829,63.51146614895888]
["24/04/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07687058292286979,1142.9144018286802,0.06779877556575112,1008.0344661649996]
["24/04/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.19003620508522082,726.9412993702896,0.11382409696162493,435.408804905505]
["24/04/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10252221414563392,228.00940425988983,0.13157900555770533,292.63170836033663]
["24/04/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07583253563191102,556.1558163244354,0.07903980140786077,579.6779035252508]
["24/04/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07583253563191102,556.1558163244354,0.07903980140786077,579.6779035252508]
["24/04/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1582043164301277,143.17490636926559,0.1810505269867675,163.8507269230246]
["24/04/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1582043164301277,143.17490636926559,0.1810505269867675,163.8507269230246]
["24/04/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1595605334783888,278.28263043370447,0.1362996129020098,237.71426416422864]
["24/04/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1510403667849654,220.5189355060495,0.15506047261171543,226.38829001310455]
["24/04/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.24405383021095473,805.674828222167,0.14637234601483495,483.2069819598526]
["24/04/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07186393277573545,910.574055046586,0.05618813592813799,711.9490515118106]
["24/04/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06847945057710816,867.689932778265,0.05604665410319481,710.1563625497976]
["24/04/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.15159790750199403,172.8216145522732,0.11882944334114237,135.4655654089023]
["24/04/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08882348218623783,1215.2632359179752,0.10441207281121209,1428.5428847228497]
["24/04/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11497785192454296,120.61176666884556,0.10551395238666764,110.68413605361435]
["24/04/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09859827449152207,2661.4114369120007,0.09220510660872612,2488.844014113596]
["24/04/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.13540955732308232,1078.7975448876714,0.17802970510493712,1418.348989399905]
["24/04/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13889661430081535,2400.5537244847696,0.1280970161172378,2213.903993870178]
["24/04/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.12698752559621432,217.52963134631514,0.11795264328347362,202.0528779445903]
["24/04/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12721632764894508,1716.148259984269,0.11441309013167099,1543.4325858762415]
["24/04/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08779286677695317,13334.983518532303,0.09431453934283089,14325.56964895439]
["24/04/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0009327885165385938,2.1951312159702727,0.0011214546462761069,2.639119219081562]
["24/04/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0014746122214457727,2.654301998602391,0.0017729174654168406,3.191251437750313]
["24/04/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",98.19618000399899,13.140128463,348.22656377236245,46.59796116316907]
["24/04/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0358424,5.37636,0.12709465073322293,19.064197609983438]
["24/04/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.2948847472895789,1297.4928880741472,0.3546014904250701,1560.2465578703084]
["24/04/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17708619185661822,417.07045359011784,0.25763819401661614,606.7851892577306]
["24/04/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10886251042027627,1348.806504107223,0.09415443558415401,1166.5734568876683]
["24/04/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10886251042027627,1348.806504107223,0.09415443558415401,1166.5734568876683]
["24/04/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18567734865830585,85.52298679201567,0.1813585689826142,83.5337568733921]
["24/04/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15906376143775583,56.93848276376027,0.14588457371506935,52.22085917554788]
["24/04/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12665697877805313,46.35645423276745,0.14705067056412227,53.82054542646875]
["24/04/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1271754612911559,743.3405712468062,0.11105380468542043,649.1094883862825]
["24/04/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18549529491968011,2858.727727930969,0.3352497762289605,5166.642267144114]
["24/04/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11638289446840391,808.8611165554072,0.09870559414738797,686.0038793243464]
["24/04/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2966866744712931,649.1137598829977,0.15520430824835416,339.56783619170216]
["24/04/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13046797707055235,69.93083570981607,0.11589281295269409,62.11854774264403]
["24/04/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18879315086718418,168.96987002612983,0.12003098310510177,107.42772987906606]
["24/04/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18879315086718418,168.96987002612983,0.12003098310510177,107.42772987906606]
["24/04/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.024908673267326733,25.15776,0.08832560272342713,89.20885875066139]
["24/04/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.22070177319488365,2279.8678127195094,0.2653827584047837,2741.42613436787]
["24/04/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.3975851925342237,14279.611840633996,0.4228900159554683,15188.45619132005]
["24/04/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2220635038882903,1094.0055175738235,0.2670342958839439,1315.5560817658534]
["24/04/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009524530120481928,39.5268,0.03377440459436742,140.16377906662478]
["24/04/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21894980791479732,312.6784498184638,0.26329056368071546,376.00071946878296]
["24/04/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21581425970238025,810.7522013840658,0.2595188953993269,974.9379676575874]
["24/04/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.2950072939804334,14787.333031600674,0.3546775172895947,17778.321668651362]
["24/04/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.2948793030077523,250.64740755658943,0.35459528256191614,301.4059901776287]
["24/04/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009868933333333333,13.32306,0.03499425269840873,47.24224114285178]
["24/04/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.13895505966667324,660.6722522205432,0.1670954167191517,794.4676902330114]
["24/04/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.04212770648853975,14.744697270988913,0.050659591429835435,17.730857000442402]
["24/04/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012778092715231788,19.29492,0.045310762134652294,68.41925082332496]
["24/04/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08853822780805502,20.449953250346898,0.10646853055299524,24.591371731113405]
["24/04/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29487695895739235,68.12057960320932,0.35459342344389905,81.91589337427641]
["24/04/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.29498262036995465,539.818195277017,0.3546868369882781,649.0769116885489]
["24/04/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0124756,46.7835,0.04423854947534481,165.89456053254304]
["24/04/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04848291280740978,15.180000000000001,0.17192226675159025,53.828861719922905]
["24/04/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.14744541123536758,544.6931559233692,0.1773021474708351,654.9899752642445]
["24/04/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.1228753667656816,516.0765404158627,0.14775640300707843,620.5768926297294]
["24/04/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.41599400000000003,24.95964,1.4750933209360608,88.50559925616365]
["24/04/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22676226669518032,950.3606597195007,0.21098294585448543,884.2295260761484]
["24/04/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22676226669518032,950.3606597195007,0.21098294585448543,884.2295260761484]
["24/04/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09547101602648478,737.1229464942762,0.08170888522819633,630.8667985418983]
["24/04/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17455394542655778,55.193957543877566,0.14077316920369404,44.512476102208055]
["24/04/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16849961682660727,306.0485600647459,0.1521808261135702,276.40847842074834]
["24/04/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12497176048034223,1901.934685538439,0.10496190818212771,1597.4064305774987]
["24/04/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11333816398198143,633.6340064658646,0.10013152425892742,559.8003060981727]
["24/04/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07359970821850123,977.6790383668531,0.07931912114249992,1053.6542054280774]
["24/04/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08952827741900432,588.9170088622104,0.10928196271656096,718.856750749538]
["24/04/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08952828466578976,588.917056531565,0.10928196101666626,718.8567395676307]
["24/04/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06855550058182319,155.1790747734616,0.07540597121553592,170.6854846994387]
["24/04/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.13139832739110097,33.1071225694618,0.14825776006256022,37.355025225362674]
["24/04/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06695128123478804,830.8508579435984,0.0553251418177579,686.572993038569]
["24/04/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1165691556587622,11843.6396138422,0.09382008696118549,9532.292588276054]
["24/04/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13129491061755272,1333.9803275559134,0.09368938420259676,951.9012948730655]
["24/04/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1165691556587622,11843.6396138422,0.09382008696118549,9532.292588276054]
["24/04/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13129491061755272,1333.9803275559134,0.09368938420259676,951.9012948730655]
["24/04/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10086073956692963,239.14081351319015,0.0956963038402072,226.8959364051313]
["24/04/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10086073875905496,239.1408115977193,0.09569635266283041,226.89605216357091]
["24/04/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08017962520974628,477.06876999799033,0.07030707201529095,418.32707849098114]
["24/04/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08904797161806897,269.77973481410174,0.08896035708309011,269.5142978189298]
["24/04/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11398975136110595,259.8270993549913,0.09039241963394011,206.03957738940673]
["24/04/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09342294716086758,1336.5888593279162,0.11622664082725674,1662.8380714571313]
["24/04/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12313829236138933,111.31701629469595,0.10866449320869985,98.23270186066465]
["24/04/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09898901025060777,10.413643878363938,0.09664180427722453,10.166717809964021]
["24/04/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08142232235326533,497.5155475007491,0.0977807414359477,597.4705425309423]
["24/04/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13316297597757568,427.719478839973,0.11737132967539068,376.99671091735485]
["24/04/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13316297597757568,427.719478839973,0.11737132967539068,376.99671091735485]
["24/04/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09390423974020057,377.96456495430726,0.12477577759466088,502.22250481851006]
["24/04/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.13519150877083663,3219.5857813774746,0.14813974437459815,3527.948012281055]
["24/04/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13519150877083663,3219.5857813774746,0.14813974437459815,3527.948012281055]
["24/04/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15612757813892797,2035.113738721111,0.17140664281542717,2234.2754423010056]
["24/04/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13417991697955833,557.5175550500649,0.122907722325865,510.68158626396905]
["24/04/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13417991701718998,557.5175552064244,0.12290772312495196,510.6815895841754]
["24/04/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.13803196847181579,16908.916137797434,0.11752280166514224,14396.543203979925]
["24/04/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.1007929226408288,2656.329643096496,0.10161956727686002,2678.1153061516416]
["24/04/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15807530499073968,67.08715943806992,0.16231323973128123,68.88573894195575]
["24/04/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15807530499073968,67.08715943806992,0.16231323973128123,68.88573894195575]
["24/04/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11506570916741482,1489.9065547406526,0.1378104658717118,1784.4127316452661]
["24/04/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08472934496707252,1054.5292428763573,0.0869136409195401,1081.7146761860174]
["24/04/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851204630016791,1167.6238467196538,0.05261359635080691,896.6728200137519]
["24/04/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05375779430480979,189.76501389597854,0.04951284448303389,174.7803410251096]
["24/04/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.11224453794243834,874.1604614957098,0.09106169157471325,709.1884539838668]
["24/04/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.11224453921642069,874.1604714174844,0.0910615501879644,709.1873528638667]
["24/04/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.21596614671675962,545.7464527532516,0.19133068630099184,483.49264428260636]
["24/04/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.21596614671675962,545.7464527532516,0.19133061911155322,483.49247449489496]
["24/04/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06558671159553815,100.60280104928002,0.06955024514565095,106.68242552646254]
["24/04/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09015119010203063,293.35197259200766,0.10591175793646652,344.6368603252621]
["24/04/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09015118556125687,293.35195781632984,0.10591176962692014,344.63689836599815]
["24/04/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08087010758264546,920.4635645056707,0.06977758736134644,794.2084993468452]
["24/04/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07004039530707229,1006.2143270604618,0.06305765258774604,905.8988486060771]
["24/04/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.213595951442877,450.47386159302755,0.12337979207708531,260.20798149057293]
["24/04/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.19707593677502636,375.82381142997525,0.18874906603236405,359.94446892371826]
["24/04/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0945318376614169,1517.8031854917097,0.08969712683363645,1440.1770684408668]
["24/04/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0029491066591978304,10.661020573000156,0.0035460233494812457,12.818874408374704]
["24/04/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11966573960254168,296.8537526786244,0.1438944476750532,356.9576966960912]
["24/04/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0023592252877274182,4.7184505754548365,0.0028367773703739875,5.673554740747975]
["24/04/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.10110029105717228,40.87219390125359,0.12157448951536504,49.14937491236242]
["24/04/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.29492302376855956,1327.153606958518,0.3546261467760401,1595.8176604921805]
["24/04/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11058905194476039,378.2762166743985,0.13298231172279837,454.87365049700145]
["24/04/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.21902904928889677,274.61862199841875,0.26338509884863714,330.23223693642126]
["24/04/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862580654286577,0.7090064523429261]
["24/04/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948974474095382,227.425115818174,0.35461521691412645,273.47950104695815]
["24/04/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.20553573517602824,3391.339630404466,0.2471630296129571,4078.189988613792]
["24/04/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.29488200268758996,648.740405912698,0.35459626046954695,780.1117730330033]
["24/04/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028898501644726154,31.490140181678278,0.003475047224086619,37.86691973506177]
["24/04/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001474688562919706,2.212032844379559,0.0017726875824904489,2.659031373735673]
["24/04/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.1326941327134739,15.327072793932878,0.15956670823583205,18.43103762469905]
["24/04/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407782525654273,66.05316368747988,0.18528125169958778,79.4300726036133]
["24/04/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0029489507631908773,4.777300236369221,0.00354585951253251,5.744292410302666]
["24/04/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.001340007452218364,1.4740081974402004,0.0016118244437517094,1.7730068881268803]
["24/04/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.2680703125156038,353.85281252059707,0.32235794408498797,425.5124861921841]
["24/04/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002782376657304881,10.60819385393247,0.003345836195801623,12.75646087505196]
["24/04/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08690175345854154,330.2266631424578,0.07681314754647743,291.88996067661424]
["24/04/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09361510306984608,6192.639068070318,0.12979925889420435,8586.220975851618]
["24/04/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13503681011301386,41301.008373065284,0.13502007227039647,41295.889103900765]
["24/04/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1674979208951856,51229.23910579251,0.12432689418517237,38025.38058653497]
["24/04/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.17328214857178212,762.7880180129849,0.19272400287253588,848.371060644903]
["24/04/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1381797716863638,7609.940210673521,0.0631666170703062,3478.759396900759]
["24/04/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.195914894468979,1322.920557973608,0.17288105977832532,1167.3839739694945]
["24/04/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17172642680916225,923.8881762332929,0.1440799967894078,775.150382727014]
["24/04/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22179545724425356,5059.6164061941745,0.2315578296336118,5282.3164565842]
["24/04/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10687696565954082,436.2717738222456,0.13714225020220983,559.8146653254205]
["24/04/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.060802951689118395,91.02201867861024,0.05397350312380417,80.79833417633483]
["24/04/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.060802951689118395,91.02201867861024,0.05397350312380417,80.79833417633483]
["24/04/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06988765518938708,3497.8771422288232,0.06035331160534342,3020.6832458474382]
["24/04/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11980148597721516,251.70292203812903,0.11261883544521233,236.61217327039108]
["24/04/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11980148597721516,251.70292203812903,0.11261883544521233,236.61217327039108]
["24/04/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1424475715972282,657.8228856359998,0.08280258206560535,382.38232397896553]
["24/04/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08931419506348355,343.85965099441165,0.0717974993567368,276.42037252343664]
["24/04/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11278664778836094,15869.081343822383,0.19372462168675367,27257.05427132624]
["24/04/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13586649920279828,11650.85636825382,0.14828366286777497,12715.655941442234]
["24/04/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1456628025358936,4515.841316850573,0.11405728313521878,3536.006329020239]
["24/04/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17913266956600268,1019.4440225001213,0.2582037025953685,1469.4372714702422]
["24/04/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1404776664616169,433.6545563670114,0.12599445798405776,388.9448917967863]
["24/04/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1404776664616169,433.6545563670114,0.12599445798405776,388.9448917967863]
["24/04/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07958262355248398,2817.521454963718,0.0826617382817496,2926.5335913414447]
["24/04/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07958262355248398,2817.521454963718,0.0826617382817496,2926.5335913414447]
["24/04/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1955135560828652,14.796138683616636,0.20608821445397724,15.59641112981227]
["24/04/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08855054837984946,336.49208384342796,0.07780289524069695,295.6510019146484]
["24/04/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09128124379773125,241.5301710887969,0.0778342954159073,205.94954567049072]
["24/04/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10809993252129697,1448.657715405241,0.12440225557796555,1667.1267331395395]
["24/04/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12017906786621319,308.2593090768368,0.1192536497193874,305.8856115302287]
["24/04/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12017906786621319,308.2593090768368,0.1192536497193874,305.8856115302287]
["24/04/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1197172471491436,682.9725482756226,0.10158258798839845,579.5164909901241]
["24/04/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0901541499470785,309.76965921816173,0.09984233803783145,343.05827349798886]
["24/04/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08915267644009918,540.265219227001,0.07436992973805893,450.68177421263715]
["24/04/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0891539423764716,540.2728908014179,0.07436915941078534,450.67710602935915]
["24/04/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13424832482214358,473.22534499805613,0.10718455070260537,377.8255412266839]
["24/04/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09051994166423022,212.54082302761256,0.1071259782707745,251.5317969797785]
["24/04/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0029489588168447206,19.22045044262104,0.0035460932777756807,23.112398084733226]
["24/04/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0029492395025812897,83.55696531231725,0.0035463506622436477,100.47413884530332]
["24/04/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.230795727506106,27.81088516448577,0.2775341009479124,33.44285916422345]
["24/04/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948804247410736,2.570604116735958,0.0035463043128708474,3.0914715596563997]
["24/04/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0026413138661841003,2.3252568646646163,0.003176167904139723,2.7961107981074567]
["24/04/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.28645139655739793,987.8849313074983,0.3444547609087398,1187.921133945971]
["24/04/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2201081926411426,276.36810266375034,0.26468258998078015,332.33576780295834]
["24/04/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.1404182045179855,294.87822948776954,0.1688545009414745,354.59445197709647]
["24/04/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.20680816761229398,71.11130853164308,0.24868656482146373,85.51126023149527]
["24/04/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002948858328138422,10.282605045268554,0.0035460569924205135,12.36502383757834]
["24/04/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002728926517395586,2.328853170216242,0.003281605110020458,2.800506505086345]
["24/04/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002949075995575026,2.9490759955750256,0.0035460507837729474,3.5460507837729476]
["24/04/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002948879187883953,11.889346186303396,0.003546109341724076,14.297269875099795]
["24/04/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.2949453980365052,11730.965487994377,0.35463097507366453,14104.860619144334]
["24/04/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200612229579212,0.42900049545558794]
["24/04/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948803208998808,1214.906922107509,0.35459565267070936,1460.9340890033225]
["24/04/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.17718940003810574,430.5702420925969,0.21306567664762244,517.7495942537225]
["24/04/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2948991827831996,1385.0974692714672,0.354608148183605,1665.5415725354612]
["24/04/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.29492169700543647,160.6852440914441,0.3546319921647933,193.2178229077004]
["24/04/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005146348262037591,3.808297713907817,0.006187817842177861,4.578985203211618]
["24/04/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29488099621770486,204.3645367954062,0.3545967893901884,245.7500128606561]
["24/04/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0029492129789942608,3.21370053284762,0.003546217119082522,3.8642444361801487]
["24/04/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489318832070854,365.3507753887288,0.3546084664907284,439.3335733848747]
["24/04/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0027706389764866383,5.594257573880793,0.003331686387589537,6.72708063581888]
["24/04/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.2948951585039342,368.6189481299178,0.35460949196470815,443.2618649558852]
["24/04/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2948855983243091,741.353304954451,0.35460059975510644,891.4790280065284]
["24/04/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002728924619171281,2.0286875491190743,0.0032816040389998004,2.4395504398650125]
["24/04/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.017995710380598582,25.67448,0.063816114056845,91.04644992490076]
["24/04/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.275224174797194,1238.5087865873732,0.3309575342010878,1489.308903904895]
["24/04/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.286809283606335,1214.8954444280744,0.3448914150410065,1460.9255449721993]
["24/04/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0022400409832592978,11.648213112948348,0.0026934927505077233,14.006162302640162]
["24/04/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.1125466541039123,36.85902921903128,0.1353405311408537,44.32402394862959]
["24/04/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.2948801684074334,737.2004210185835,0.3545960742453393,886.4901856133482]
["24/04/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002832372870553055,15.776316888980517,0.0034059719392623175,18.971263701691107]
["24/04/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.29488173798454315,2043.6393740674455,0.35459625091085917,2457.483007293303]
["24/04/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0028549352796149374,5.338268346202179,0.003432896867430758,6.418963264783339]
["24/04/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0028549439311589754,5.310195711955695,0.003432894058135808,6.385182948132603]
["24/04/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15621738578180544,1218.4956090980825,0.1795459869910357,1400.4586985300784]
["24/04/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002854849230275026,1.0620039136623096,0.003432805533396464,1.2770036584234845]
["24/04/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.21256613416448483,1056.8788190658186,0.28786097752969475,1431.2447802776423]
["24/04/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11059955655273601,114.20510209635522,0.11088330698241913,114.498102790046]
["24/04/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11059955655273601,114.20510209635522,0.11088330698241913,114.498102790046]
["24/04/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11839808653190323,1665.8610775038783,0.1137056405213122,1599.8383621348623]
["24/04/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11839808465348807,1665.8610510745768,0.11370564735107071,1599.8384582295646]
["24/04/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10452791617213379,381.1087823635998,0.13414617063409776,489.09693813192047]
["24/04/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.11777712267148603,431.6531545909963,0.10340427191582002,378.97665657148036]
["24/04/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08132288158209287,319.4676526256978,0.06228631840873602,244.6846883143069]
["24/04/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.12781675154376063,235.4384563436071,0.16303375864139366,300.30818341744714]
["24/04/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06438468528781567,466.20489673916876,0.06471057635968279,468.56465065935726]
["24/04/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06445810174931486,4667.365000808513,0.06477510452322606,4690.318944718723]
["24/04/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06426396805536731,465.33079190140114,0.063287349981583,458.259170347193]
["24/04/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13242045055256776,430.3664642958453,0.09263777066129546,301.07275464921025]
["24/04/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.13766328136024075,919.8753481593909,0.12950591996740285,865.3673081275489]
["24/04/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1365728776492104,215.37542805280478,0.15090192040858735,237.97232848434226]
["24/04/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.13657290750681003,215.37547513823944,0.15090193877166583,237.972357442917]
["24/04/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09426445676195348,662.7375776703976,0.10248588625540017,720.5393245285409]
["24/04/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15773880223224265,263.3979720933594,0.14779249306100395,246.78926435345525]
["24/04/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14751204188434028,4115.585968573094,0.11168125739774733,3115.9070813971503]
["24/04/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14751204188434028,4115.585968573094,0.11168125739774733,3115.9070813971503]
["24/04/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13605263352889088,1031.8473677248344,0.16356218277052811,1240.4846813586964]
["24/04/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.14751224448248207,99.34949665895167,0.16526852365041217,111.3083506785526]
["24/04/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07245880474543714,986.9620347803905,0.07030728628439392,957.6561823634348]
["24/04/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12820789865810062,110.57704237538046,0.1400868199424765,120.82240163939211]
["24/04/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14602916410591407,1017.9693029823268,0.13977221063144288,974.3520803117882]
["24/04/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14602916410591407,1017.9693029823268,0.13977221063144288,974.3520803117882]
["24/04/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1221430543299666,1253.1037927331947,0.09941150018788898,1019.8936698456021]
["24/04/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17691700223707593,758.4431885903446,0.1520716293537628,651.9310750395812]
["24/04/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17691697139072693,758.4430563520464,0.15207310015119685,651.9373803481809]
["24/04/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1301566514232248,1070.7198052973804,0.11398579225200138,937.6919577461783]
["24/04/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332623366045661,682.844058910605,0.0765193586783703,712.5797529316254]
["24/04/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332623366045661,682.844058910605,0.0765193586783703,712.5797529316254]
["24/04/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2036288727479585,172.47365521752087,0.180068915006621,152.518371010608]
["24/04/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.12264681614908882,147.6267396015054,0.09292177426297861,111.84749024186164]
["24/04/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07437663084052983,2829.447688978169,0.07105000043170048,2702.8954827814673]
["24/04/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08765856298291412,315.3078510495421,0.06948715634791566,249.94530138345263]
["24/04/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08765856298291412,315.3078510495421,0.06948715634791566,249.94530138345263]
["24/04/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11821735225166471,2877.410353805519,0.09738316180231946,2370.3061582684554]
["24/04/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11821735225166471,2877.410353805519,0.09738316180231946,2370.3061582684554]
["24/04/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14480017470363743,175.93134444214422,0.11117361648283053,135.07527773603144]
["24/04/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.11506076717252374,1849.3476253620195,0.08865937118653916,1425.0035142219165]
["24/04/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.11506076717252374,1849.3476253620195,0.08865937118653916,1425.0035142219165]
["24/04/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07403264506644397,2231.38603305856,0.06207144426850359,1870.8686373180883]
["24/04/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12012717533206725,857.1073959942997,0.12324421674244866,879.3474864573711]
["24/04/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13732562317781863,586.9297134619968,0.11269494221939372,481.65818304568876]
["24/04/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13726918739739358,586.6885069364602,0.11229962579562039,479.96860065048156]
["24/04/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12119879432208838,294.4049257399386,0.13616231632228995,330.7529324005495]
["24/04/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11518079176482895,11762.8242390757,0.12020061125450744,12275.472689084056]
["24/04/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11518079176482895,11762.8242390757,0.12020061125450744,12275.472689084056]
["24/04/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18863297735384407,945.0512165427588,0.24071867726166277,1206.0005730809305]
["24/04/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09899811653893295,2885.038960759201,0.12233121291945169,3565.020504715872]
["24/04/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08447692876593554,76.84021440549498,0.10135661205613469,92.19397432626012]
["24/04/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08221024203968787,1328.4681329890075,0.08591656431506144,1388.3600748110996]
["24/04/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11468336325075867,3152.0722389471025,0.10242882962771402,2815.25638231772]
["24/04/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11468337134695893,3152.0724614711667,0.10242882962771402,2815.25638231772]
["24/04/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04866535546104075,330.9244171350771,0.04578809279823029,311.35903102796595]
["24/04/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1243466379854301,266.1018052888204,0.12687406192465056,271.5104925187522]
["24/04/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08219615782327076,672.0357863630618,0.05727053517301112,468.24389557453895]
["24/04/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08219615782327076,672.0357863630618,0.05727053517301112,468.24389557453895]
["24/04/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.061137682539972246,487.57484809969316,0.050127652588599844,399.76952970863874]
["24/04/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07818202805443268,1729.3864605640508,0.07623328982195685,1686.2803708616855]
["24/04/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.38368973126092243,4090.132535241433,0.4258549469460371,4539.613734444755]
["24/04/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08776214618236487,242.57457204805652,0.11922075557312464,329.5261684041165]
["24/04/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09298524533423003,1780.2667108231685,0.08816874492007351,1688.051485502552]
["24/04/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1513435548200093,1826.7167066775123,0.12906608795499794,1557.827681616825]
["24/04/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12809972866879005,540.8370544396316,0.11887223170129552,501.8785622428697]
["24/04/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490945067419602,811.3459203902125,0.046689901134946164,689.8932760050889]
["24/04/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08911054594573513,7622.901568283158,0.10185463273898882,8713.085880045639]
["24/04/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07972403296938088,1044.7834520637366,0.09244123739410261,1211.442416049715]
["24/04/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07972403296938088,1044.7834520637366,0.09244123739410261,1211.442416049715]
["24/04/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12619419620528774,305.0002475572935,0.13242864768184917,320.06836717700935]
["24/04/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895822310328087,2384.2312184673506,0.13912682896341427,1963.2695162648088]
["24/04/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895822310328087,2384.2312184673506,0.13912682896341427,1963.2695162648088]
["24/04/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16042040750578948,3447.4345572994157,0.1355729051191845,2913.4617310112744]
["24/04/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16042040750578948,3447.4345572994157,0.1355729051191845,2913.4617310112744]
["24/04/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1263411319140678,98.40584423654825,0.14116383929543186,109.95110278881891]
["24/04/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09244868618035243,2842.06963059784,0.08526335835257187,2621.1773405182794]
["24/04/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13378198513449238,2714.7351023306524,0.1255218898221154,2547.1193305168044]
["24/04/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17218466208898664,2571.582651817034,0.13547110240740368,2023.264630814588]
["24/04/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10539790038595236,981.5086157767777,0.11498835440167533,1070.8188696924021]
["24/04/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14779310787092037,1247.373830430568,0.179371235968926,1513.8932315777356]
["24/04/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634494871056118,2015.5715910674685,0.11759875143851137,1876.044155017769]
["24/04/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06903479607031446,2511.0086378910796,0.07147788297506708,2599.871250227967]
["24/04/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12639200243302778,378.95909074033653,0.12558099866342792,376.52747129291623]
["24/04/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.16247557709985105,123.75550658471819,0.12167827993438457,92.68074280716445]
["24/04/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08787912755520845,649.9540273983216,0.08871838525923634,656.1611773773119]
["24/04/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08787912755520845,649.9540273983216,0.08871838525923634,656.1611773773119]
["24/04/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2614599062365741,1462.868175393632,0.2340971710257592,1309.7736718891226]
["24/04/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08717754012413949,139.55563118897652,0.1245544459346024,199.3893644514928]
["24/04/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.11056946449637754,715.3827333500876,0.1314706581343558,850.6131344659963]
["24/04/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.182595265768664,912.97632884332,0.31094691498605914,1554.7345749302958]
["24/04/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11832105176962611,136.7791358456878,0.11165363152264916,129.07159804018244]
["24/04/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.2948894874490414,117.95579497961657,0.354607154842719,141.8428619370876]
["24/04/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488145319477965,262.1048378987778,0.35459887802207185,315.18456124018115]
["24/04/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1359882662361672,4159.201122833174,0.13567157133095656,4149.515009157307]
["24/04/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.1454178908297737,136.16605990987017,0.17486720621530144,163.74174004254752]
["24/04/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.14816399260437554,27.902305764356633,0.17816950360404565,33.5529562889014]
["24/04/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466899000778883,0.44200348501168324,0.0035466915304927567,0.5320037295739135]
["24/04/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.14453116960689324,521.9687039993556,0.17380077072751887,627.6747313224915]
["24/04/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.39654,0.39654,1.4060001110280391,1.4060001110280391]
["24/04/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.21852569184983686,938.0870301746033,0.262774379425394,1128.0377840905403]
["24/04/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487352784273324,48.33132945355089,0.3545897347390663,58.11913133030117]
["24/04/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09573442499939097,574.2150811463471,0.13021432184257345,781.0255024117556]
["24/04/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573519200623108,0.44200348501168324,0.0028373532243942054,0.5320037295739135]
["24/04/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2948738883434414,44.23108325151621,0.3545937151119995,53.18905726679992]
["24/04/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0014121176083337736,5.013017509584897,0.0016980332138150193,6.028017909043319]
["24/04/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0879526437717657,195.07896388577632,0.07175324257594994,159.14869203345697]
["24/04/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10146664035216828,425.24668971593724,0.08776695562254287,367.8313110140772]
["24/04/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08217353916643057,79.62615945227122,0.07785488846806489,75.44138692555488]
["24/04/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14758545224661668,461.0569528184305,0.11757475149283185,367.3035236636067]
["24/04/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13991253225189254,610.3951883516004,0.14819900092931892,646.5464932255703]
["24/04/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08109770439581507,1895.539211775965,0.08810006208815774,2059.2089935484996]
["24/04/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10644530470164383,311.7550645485981,0.09015834226631987,264.0541063940145]
["24/04/2026","PEQ01","TABB","TRF ON ABB","EUR",0.13228122408083257,1125.7669827517732,0.09256270313247861,787.7462258523024]
["24/04/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12120568626564988,29.44216670131813,0.14121267154376582,34.30207892076691]
["24/04/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1288281487442597,273.65286230516153,0.09761324299752157,207.34710236493464]
["24/04/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07591037601999656,593.0947655683095,0.08273407856612651,646.4089825975957]
["24/04/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09011032685502783,1552.9552392911269,0.07854067851511351,1353.5647073365385]
["24/04/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08521468199036433,2362.1509847728994,0.06986648652557326,1936.6990064888905]
["24/04/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12504258326841283,539.0585764701277,0.10828250168783711,466.80586477626576]
["24/04/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1196952318634211,236.20798180740505,0.12876040648173223,254.09730428072038]
["24/04/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08174935524688115,323.1259528210538,0.0826739401493812,326.7805061405515]
["24/04/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10673723293338595,1801.6503764433967,0.06919891021290625,1168.0295545263248]
["24/04/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10609011722423614,1465.104518866701,0.09217226160219961,1272.8989327263766]
["24/04/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.18005508589851563,16755.926293715864,0.17820888755677688,16584.119076033658]
["24/04/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.0550990118834346,401.1208065114039,0.08508218376630332,619.3982978186882]
["24/04/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1973011225016968,136.0588540771701,0.20246047042505486,139.61674040511784]
["24/04/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07872021407591691,193.49428619860376,0.06195731951244992,152.2910913616019]
["24/04/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17720024926112382,169.82871889186106,0.17928851832064188,171.83011595850317]
["24/04/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15690106436862633,421.43625889413033,0.14683304394739946,394.393556042715]
["24/04/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11304771085417668,172.96299760689033,0.10616737283608708,162.43608043921324]
["24/04/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.23659995323130883,441.9687126360849,0.2729436739969414,509.8587830262865]
["24/04/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07051440593618366,291.64758295205564,0.07982152243309654,330.14181678328725]
["24/04/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11662070276284071,581.354203272761,0.10857106903469789,541.226779137969]
["24/04/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06356619732872983,1194.1545830175185,0.06585471059355366,1237.146593210499]
["24/04/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16105120231989617,748.0828347759177,0.24866198980598161,1155.0349426487846]
["24/04/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13184025862640653,813.4543957249283,0.13558935468135425,836.5863183839557]
["24/04/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10199387523540825,538.7316489934263,0.11862560630327312,626.5804524938886]
["24/04/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25672637391509956,241.5795178541087,0.29670302820397393,279.1975495399395]
["24/04/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08892064078463856,580.207907833078,0.07435230590422445,485.1494036771233]
["24/04/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12471658120235893,4865.193832704022,0.11584563889914701,4519.138373455725]
["24/04/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09184062320523119,2733.1381495397386,0.0936484013696959,2786.9368640384664]
["24/04/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11163176977610353,862.3554215203998,0.10385577533146306,802.2858644355522]
["24/04/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.12074103406887522,2662.518424434826,0.12811054733889918,2825.0270944314975]
["24/04/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11484580544419501,2770.0808273139837,0.11505095616701691,2775.029062748448]
["24/04/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11160064205585521,781.2044943909865,0.09600626916734939,672.0438841714457]
["24/04/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07932643392335884,179.5950464024844,0.09383983970170326,212.4533970846562]
["24/04/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.14050827209018227,326.54122433758357,0.09852932009691023,228.98213990521938]
["24/04/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14254169760154822,630.7562731868683,0.12928283111849695,572.0849275367736]
["24/04/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.21487692273436348,366.2577148007226,0.18648961777192233,317.8715534922417]
["24/04/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.18401528344429377,580.016173416414,0.152137308061912,479.53679501114664]
["24/04/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1146555570564149,7858.491880646678,0.14146112291880883,9695.745364855156]
["24/04/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08462210981705472,318.686865571028,0.07017667700651128,264.28536560652145]
["24/04/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1817189646667082,15475.18703101687,0.1456924138367151,12407.165962334659]
["24/04/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13540561889791536,16570.939640726883,0.11796968417037472,14437.129948770458]
["24/04/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12029421627844417,763.6276849355636,0.11056076594262418,701.8397422037783]
["24/04/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12052291205238834,30.058414265865657,0.13002431165640416,32.4280633271072]
["24/04/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10992236113472272,450.98957753454823,0.12226625718038316,501.6341270629177]
["24/04/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10439185818055988,60.89273852865462,0.10260692377505214,59.85156974461603]
["24/04/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13891774279020205,5094.897906325962,0.2507784702535896,9197.462306713765]
["24/04/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1524565283773657,112.24463319403165,0.17130914214399673,126.12468634430668]
["24/04/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08951689809450257,2749.959109463119,0.12189021343888358,3744.4673568425037]
["24/04/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16006501712158955,660.9084556950432,0.1392181007853567,574.8315381427378]
["24/04/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.21295590389766014,204.30989419941514,0.1762791867901221,169.12225180644316]
["24/04/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14058168729137546,3865.6237280050404,0.1506591533214856,4142.7273291548645]
["24/04/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10217648988853818,1710.3571371235291,0.07170807181458426,1200.338870039798]
["24/04/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19393697618593375,882.0367777021453,0.2116762690835445,962.716125466762]
["24/04/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09676455332715174,232.48082116139256,0.14954141607804253,359.27940565097134]
["24/04/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08336013735499431,118.41307511276942,0.08077329097019503,114.73845982316205]
["24/04/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15711272666548606,77.63537333814027,0.16569044034833944,81.87394788451586]
["24/04/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.1077583300448734,584.4811821633933,0.11043834201773763,599.0175671042089]
["24/04/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07938042288583347,385.6471945224552,0.07391644696906136,359.10202246823224]
["24/04/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14693570296082814,588.3305546551559,0.12777727594372737,511.6202128786844]
["24/04/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12445999480124614,232.2423502991253,0.12147803231111538,226.6780082925413]
["24/04/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12808525644278487,373.4966077871607,0.19694191924678214,574.2826365236167]
["24/04/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1229973913561749,2462.47319685709,0.10101943139736215,2022.462748477302]
["24/04/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1000220807734322,8.801943108062034,0.08733519611361094,7.6854972579977625]
["24/04/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15272815115064456,46.21978123184392,0.17566827686954636,53.16210053689996]
["24/04/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10702930949881513,34.00321162777357,0.08784782215334275,27.90925309811699]
["24/04/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1357039963583183,1005.5666130151386,0.13082629232391169,969.4228261201855]
["24/04/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10561070590577902,1615.843800358419,0.08720159654662402,1334.1844271633474]
["24/04/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.08572556771722274,627.9397835286566,0.09360337109291006,685.6446932555662]
["24/04/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.29099180784811884,466.02338026876237,0.31797744575460357,509.2408793759976]
["24/04/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11107059565332693,50.57352446611779,0.10783695134363366,49.10115647665075]
["24/04/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10178119591743426,825.2419364985569,0.1198249462558398,971.5406642423491]
["24/04/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08482016629963549,428.51084185478584,0.08235073648166713,416.0353009974287]
["24/04/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1538107160621068,1389.0645767568865,0.14211096429432313,1283.4041185420322]
["24/04/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.1280228097979884,767.3687219291426,0.13243436555731294,793.8115871505338]
["24/04/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10378950560862212,290.7185112340845,0.06420502855000404,179.8408249884606]
["24/04/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.0983472991441363,50.894727307090534,0.0700665103586408,36.25941911059661]
["24/04/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12020843354209984,442.36703543492735,0.12218970659290096,449.65812026187547]
["24/04/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09794123781494796,118.21507404264219,0.09815661124691503,118.47502977502644]
["24/04/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09621677531526461,63.38137679733803,0.07961158177548223,52.4429512983627]
["24/04/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17436043251235253,211.49920463748361,0.11292353956205019,136.97625348876687]
["24/04/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1436672963916027,190.83729812341102,0.14637360457988774,194.4321631728223]
["24/04/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11637219108712103,120.16592451656119,0.11129968149560722,114.92805111236403]
["24/04/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17187914526910944,4156.037732607067,0.1625180050467918,3929.685362031426]
["24/04/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.0656876267108078,447.3327379006011,0.09839276388295605,670.0547220429306]
["24/04/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08807383878211691,22.406310126204158,0.11485835257355485,29.220389436125274]
["24/04/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09490128415100248,242.85238614241533,0.10954077101459515,280.314833026349]
["24/04/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.13041923964378838,86.40274626400979,0.09318947920238604,61.73802997158075]
["24/04/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14971227615353136,1577.540299711369,0.15645039879081588,1648.540890162702]
["24/04/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12787855873654716,671.6181904843457,0.13017435893647322,683.6757331343573]
["24/04/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07795299602295051,128.15472546173066,0.07280425996934445,119.69020338960229]
["24/04/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09681809245033511,6953.6618495386665,0.10937311901365596,7855.388035458853]
["24/04/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1711467036173891,589.9426873691402,0.14066738138731003,484.88046364205763]
["24/04/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11921493987287342,1958.3362957214413,0.10407312430834005,1709.6026467780607]
["24/04/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15466116822754894,139.9683572459318,0.1843912267914452,166.87406024625793]
["24/04/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14559628186242426,1465.4265769453002,0.10291997332117389,1035.8895314776153]
["24/04/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22921688029379242,2537.282287466219,0.20934445376568298,2317.307407020595]
["24/04/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1654835830712521,578.1996392509549,0.14135218352188866,493.88452922547896]
["24/04/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07030980063253099,503.8622534143946,0.07726899820679817,553.7340627522221]
["24/04/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.10888341708283364,312.3865236106497,0.11353914465573088,325.7438060172919]
["24/04/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12024724218142097,49.758308814672,0.10271184611788933,42.502161923582605]
["24/04/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11364972427108394,307.59481556181004,0.09705490126445745,262.6806588866152]
["24/04/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08195420316533543,19.680368279611013,0.07265445790942786,17.447140397770777]
["24/04/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08857774934013096,644.8460151961534,0.1058245015286096,770.4023711282779]
["24/04/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09917601711531392,54.00134131928843,0.09977914416793131,54.3297439994386]
["24/04/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15386306784413933,1020.419865942332,0.13902495596557435,922.0135079636889]
["24/04/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06428340039524384,5552.153004378334,0.06448888609878478,5569.900790887089]
["24/04/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.10023899298973812,344.2223807779283,0.1219035329623142,418.6187738919551]
["24/04/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15121227586006908,974.5631179181453,0.13624049089627008,878.0699638264606]
["24/04/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.1012803252355236,105.98986035897545,0.08149078454824006,85.28010602973322]
["24/04/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13930221086843522,1065.5535113888773,0.08192241907366178,626.6427557840813]
["24/04/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09704376178802923,2355.2520985954693,0.1843366402434016,4473.850258707357]
["24/04/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13061772216511647,872.5719561774328,0.10415605352396344,695.7987772611616]
["24/04/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09426140725747321,1498.4283063605267,0.06494629613850615,1032.4200683890756]
["24/04/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14112893495390857,713.8301529968696,0.15446534731955097,781.2857267422888]
["24/04/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10186306488266685,2701.4084806883247,0.11168521107620007,2961.891797740826]
["24/04/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1444195286443192,393.182166734159,0.15131415226736616,411.9527795479044]
["24/04/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.1202655411695097,6039.399383990327,0.11848630804894612,5950.05126891253]
["24/04/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11822497723155165,201.5047951520388,0.10615505617019037,180.93260281228171]
["24/04/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17507935060048854,339.4788608143473,0.2583753741559877,500.9898504884602]
["24/04/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12533559280855777,2217.186636783387,0.11661041235218794,2062.8381945102046]
["24/04/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16503763518764633,2605.9442596129356,0.12705237464497607,2006.1569956441722]
["24/04/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10688694056196733,17892.87385007333,0.10273582357780167,17197.976866924]
["24/04/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09975485186560837,886.4464884125351,0.08763834291826643,778.7761685501958]
["24/04/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10821951060820696,518.8043338557442,0.09520015290848416,456.38953304327305]
["24/04/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08783397955502906,567.7588438437078,0.08501986465122321,549.5684051055068]
["24/04/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10440140918171431,287.4170794772595,0.0913213117699067,251.40757130255315]
["24/04/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11431099510305891,501.0250915367072,0.12466907009109261,546.4245342092589]
["24/04/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05669055324709426,618.9038686419412,0.049385261464992294,539.1503103057853]
["24/04/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12180183500366444,76.515912749302,0.09261426731619267,58.18028272803224]
["24/04/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.197260170574668,380.0217186120979,0.14480500167745222,278.9668357316117]
["24/04/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3161440916324154,91.36564248176805,0.2556723807120901,73.88931802579404]
["24/04/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11514514474231843,1936.2807539868268,0.11839067492866812,1990.857589600483]
["24/04/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07015193725587823,564.3723352235404,0.07062506648951923,568.1786599081822]
["24/04/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09986589258678383,24.097639881190936,0.07397798067830443,17.850886737674855]
["24/04/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17323332675812775,1732.3332675812774,0.1691797080719981,1691.7970807199808]
["24/04/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08707408513085028,39.45326797278826,0.07235224313011322,32.7828013622543]
["24/04/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11301348380454931,436.2320474855604,0.07558944690954154,291.77526507083036]
["24/04/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10850829005862593,2489.4731463280373,0.09022310814856199,2069.9617033200134]
["24/04/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09979686406683846,1379.6916457240418,0.08639214517816415,1194.3714070881194]
["24/04/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08375054439177633,280.06182044610006,0.07858347254345129,262.7831321853011]
["24/04/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.09671298541011189,37.602008727451505,0.07083247833625766,27.53966757713698]
["24/04/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.09671298541011189,37.602008727451505,0.07083247833625766,27.53966757713698]
["24/04/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09055484522747938,155.0298950294447,0.08285231748024581,141.84316752618082]
["24/04/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09480600944233074,389.65269880797933,0.07981025408203811,328.02014427717666]
["24/04/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0672565769084335,100.70305751707167,0.07634568745442703,114.31215367042404]
["24/04/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07966601921929692,1112.137628301385,0.07507227279223058,1048.008928179539]
["24/04/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981129597301816,1054.5311228929393,0.1670167858226292,1356.7725164080862]
["24/04/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0872849969835015,86.2724910184929,0.07480956623834098,73.94177526997623]
["24/04/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10781340541919662,2872.149120367398,0.0957905824627372,2551.861116807319]
["24/04/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11123887843411395,258.24105628479555,0.0930540697389488,216.02502289896964]
["24/04/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15467115927959627,2827.3887916310196,0.16306318009386334,2980.7949321158217]
["24/04/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12341303981904955,84.36134792366562,0.1444171097667007,98.71908236781225]
["24/04/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1185398334476992,121.32551953372013,0.12374441078360442,126.65240443701911]
["24/04/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057571062079020616,837.65895324975,0.07787780658058037,1133.1220857474443]
["24/04/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09332238819317272,180.85878831836874,0.07911699285130662,153.32873214583222]
["24/04/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14081208603655515,1823.5869202164074,0.12908124926415618,1671.6667185954545]
["24/04/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0943046561993608,1808.7633059037403,0.10378079560130535,1990.5156596330366]
["24/04/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11073898822485066,686.5817269940741,0.10322631354898099,640.0031440036821]
["24/04/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0756346700297725,4458.459584646009,0.0666533697221071,3929.036181019964]
["24/04/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1427288117454158,659.1216526403301,0.08900644446161741,411.0317605237492]
["24/04/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.2331577575626014,1351.1492050752752,0.15523596322230115,899.5924068732352]
["24/04/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09590265646845272,168.02145413272916,0.11900946091874033,208.50457552963306]
["24/04/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.28415801171111754,153.44532632400347,0.2000377639034134,108.02039250784324]
["24/04/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.12052125993809078,386.934844929741,0.11340250877383547,364.0800151739829]
["24/04/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15815270233798828,167.00925366891562,0.1485780900407474,156.89846308302924]
["24/04/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10669640771312772,229.61066939865086,0.1087260363224393,233.97843016588936]
["24/04/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13914162051486312,7947.731526426286,0.12762414443062475,7289.856424491679]
["24/04/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18047781360651924,992.8286086289877,0.17641605039992903,970.4843956069295]
["24/04/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08608118395712996,210.03808885539712,0.09566109822240855,233.41307966267686]
["24/04/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16459273746497788,937.355639863049,0.1484235928400413,845.2723612240352]
["24/04/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12611000861495605,4242.166417724069,0.10697424739547548,3598.465854109645]
["24/04/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09219935403305744,208.54052626769024,0.08456793293727492,191.2794446888081]
["24/04/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.24244001550665037,174.36285915238295,0.21490510458845788,154.5597512200189]
["24/04/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1008706118400668,393.4962567881006,0.08818610140585842,344.0139815842537]
["24/04/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12710734786190286,690.7013282815802,0.1311228615506072,712.5216296659996]
["24/04/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1532651182487811,414.42887974470415,0.12990432748557212,351.261301520987]
["24/04/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17605999450247764,1195.4473626718234,0.21845118081655537,1483.2835177444113]
["24/04/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11638669547316162,1721.417349727004,0.13887439184300981,2054.021609424163]
["24/04/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11712652766158542,258.6153730767806,0.09291493249760763,205.15617095471765]
["24/04/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09670117501537745,363.7898204078499,0.10752147799134512,404.4958002034403]
["24/04/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08577771405080985,702.3444604382626,0.07655583839020555,626.8361147479204]
["24/04/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10205568108948117,733.2700686279221,0.1106319047014955,794.8902352802451]
["24/04/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09557022732788503,389.06639545182,0.07274554598581319,296.1471177082455]
["24/04/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06883134899216417,123.41460874295036,0.0571413305274406,102.454405635701]
["24/04/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11244365076360302,684.2196148965244,0.1230486133898048,748.7508124769622]
["24/04/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11397989275693472,791.020455733127,0.10095630485725376,700.6367557093412]
["24/04/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11227591811580186,217.1416256359608,0.09858751995312383,190.66826358934148]
["24/04/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09998547562314908,275.16002891490626,0.07789730705348154,214.3733890111812]
["24/04/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08018292273283467,4698.962171267133,0.07910836858386072,4635.99004297704]
["24/04/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12679094323448048,3043.3154990912985,0.1253520947609021,3008.779358348289]
["24/04/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1570744748146867,1138.7899424064785,0.1312325739912081,951.4361614362588]
["24/04/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.0670739814632009,762.5073915283698,0.09099299325541856,1034.4224156816092]
["24/04/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07993481641274877,24571.87720391896,0.06911575035260355,21246.107850571498]
["24/04/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11363664081923439,198.75048479284092,0.10013517621950409,175.13642320791263]
["24/04/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10722009169629503,69.66364606314288,0.09802321288820681,63.688197804927896]
["24/04/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11025573481031412,272.5521764510965,0.10686488650510859,264.16999944062843]
["24/04/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11821693645940953,922.3285382563132,0.12874895046173704,1004.4993115024724]
["24/04/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10320773185098628,2985.2267180269564,0.09177930043423367,2654.6656428190768]
["24/04/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13030018182592712,10479.484048824797,0.15646342261208043,12583.681146955785]
["24/04/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15165415070478136,761.3038365380024,0.11470614749417062,575.8248604207365]
["24/04/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.0773936742243488,185.58390723620917,0.09701224388566836,232.6276850206728]
["24/04/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09679628398594303,1077.6487401804948,0.11013723980791591,1226.1757666564342]
["24/04/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4525377777776572,1018.2099999997287,0.31814277680478903,715.8212478107753]
["24/04/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09206954935195123,264.0554675413961,0.07954646672216503,228.13926655916933]
["24/04/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10206679469285158,381.01534458841496,0.11686984603796896,436.27513525973814]
["24/04/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08417415289327805,2442.722544022826,0.08892177748032973,2580.4979680779015]
["24/04/2026","PEQ01","THE9","TRF ON HERA","EUR",0.0993552976624798,40.97412475600667,0.0666685100646111,27.494093550645616]
["24/04/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08273195447879524,500.11466482431723,0.07347025571027947,444.1276957686394]
["24/04/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14029967129782508,2623.603853269329,0.13041766529719315,2438.810341057512]
["24/04/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07033238354026013,456.03517487504666,0.08861835798018876,574.6014331435439]
["24/04/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.21556649560059807,93.68519898801992,0.22297326944992857,96.90418290293896]
["24/04/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.076525298460078,392.9020521571431,0.10268258060677787,527.2007748162029]
["24/04/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07021110421751313,28.514264213546195,0.07126445562898975,28.94205324764978]
["24/04/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08453241880997296,570.4247621296976,0.06807648443514887,459.3801169683846]
["24/04/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12010359813586616,3300.446876773602,0.11883178977437982,3265.4975829999576]
["24/04/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1314849722308044,1029.8724859921783,0.08399313937226953,657.8867667079365]
["24/04/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10845519457586027,1987.9009886521717,0.08249347995753592,1512.042562887477]
["24/04/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12134000852482531,5669.005198279839,0.15326202299060562,7160.401714121094]
["24/04/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10814257289410865,167.13226974567414,0.077994342641546,120.53875882689985]
["24/04/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09219020011614529,251.31048551661206,0.104316058878043,284.3655765015452]
["24/04/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.084809698368284,169.78901613330459,0.07322769674106286,146.60184887560786]
["24/04/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13295611548883837,2635.814627482247,0.12644097001601365,2506.6538463154134]
["24/04/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14812084353908597,84.103014961493,0.13063796557266105,74.17623685215693]
["24/04/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1606419815563088,857.0249716029074,0.2115910557662906,1128.8382825131603]
["24/04/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06259053677865482,65.15674878657967,0.06296955208757446,65.551303723165]
["24/04/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16340346034345826,505.1681912899406,0.16808651279778106,519.6460311905989]
["24/04/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11108149610287493,763.6852857072652,0.11598044981034078,797.3655924460928]
["24/04/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.10212284769697959,326.9818467410077,0.08504272895394173,272.293900849352]
["24/04/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14687951112283382,1413.8621740683984,0.15236243387860005,1466.640788515404]
["24/04/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11116451536151127,102.20843687873285,0.10645138140011624,97.87502118913373]
["24/04/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23795007547444202,571.3181312141353,0.21289664699408598,511.1648494328004]
["24/04/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.21859010646887206,793.4820864820055,0.12242522485640088,444.40356622873514]
["24/04/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2243400527612185,1300.4970221210026,0.26210953653550756,1519.4463384421122]
["24/04/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.19746578926134126,144.5449577393018,0.13580048944520648,99.40595827389114]
["24/04/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.1008684097013797,1669.3721805578339,0.0862916739755096,1428.127204294684]
["24/04/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15359210099223244,795.2998989377796,0.16326945332157788,845.4092292991303]
["24/04/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.09985517558818816,618.303247242061,0.09901199995830097,613.0823037417996]
["24/04/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1698349991652711,950.6444192375438,0.1663037442044852,930.8783649031883]
["24/04/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07610004761421413,407.28745483127403,0.09937226468180287,531.8403605770089]
["24/04/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11552495781296172,783.2584586599628,0.07673441577126872,520.2588372331197]
["24/04/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07366192913433313,234.09761078891069,0.1187216097846284,377.29727589554903]
["24/04/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09542767642745248,197.53529020482662,0.08187201019202368,169.47506109748903]
["24/04/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11966839453816203,284.1908393536946,0.12081537860523568,286.91471950605205]
["24/04/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.053215882266291405,1044.6108402844245,0.06351628919917962,1246.8045516954921]
["24/04/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.1380374981789287,3706.732955203283,0.13736430169116795,3688.6555513135418]
["24/04/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1624167119415337,145.75275729633233,0.22340028021213443,200.47941146236943]
["24/04/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.096758032299616,973.385804934137,0.09048885662102804,910.317897607542]
["24/04/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06766816552849518,393.69338704478497,0.07991458986496634,464.9430838343742]
["24/04/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23441859167424617,2685.26496762849,0.1956536696847151,2241.2127862384114]
["24/04/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07828056470043988,158.7529852124921,0.07970715304592135,161.6461063771285]
["24/04/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10541491376530615,35.56649877082984,0.10812711944883086,36.48158428068553]
["24/04/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13426206922257342,621.9019046389601,0.12471686608228574,577.6885236931475]
["24/04/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2016104126342806,1703.607986759671,0.19896323269499194,1681.239316272682]
["24/04/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12800920797801552,2710.9719484065945,0.08023376456184697,1699.1862419739523]
["24/04/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061839656085802455,402.74569928978235,0.053695493236579024,349.70487129278763]
["24/04/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05882598724175776,27.454088245728347,0.058742408259754006,27.415081934827192]
["24/04/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11853646098797395,936.4380418049942,0.12352393106042196,975.8390553773335]
["24/04/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08446500172787999,570.9834116804686,0.0637217411387998,430.75897009828657]
["24/04/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11061295222719408,77.04257602425415,0.10167921077914777,70.82017222041709]
["24/04/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09620812306485126,579.6539414657288,0.09660114267624179,582.0218846243567]
["24/04/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16851183104270875,49.371095517162075,0.1672242594083976,48.99385896498995]
["24/04/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.110245372044572,82.0887040243883,0.12044996718991328,89.68704556960944]
["24/04/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06209007985911799,27.411910575587225,0.07200019948596155,31.787091178040818]
["24/04/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.12816216954202722,247.99379806382268,0.10484970409951092,202.88417743255366]
["24/04/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08389502583798182,90230.3481552665,0.08705504635068016,93628.99721926701]
["24/04/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13553413674945866,15.479775272060609,0.11586237686540331,13.23300239613177]
["24/04/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12209001964158389,9616.442217502145,0.11470595482109895,9034.835032206072]
["24/04/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10356417899720027,849.3233204020153,0.10323953464254486,846.660932461363]
["24/04/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07502293445949795,2819.7369916602306,0.07460584915806921,2804.0608406060314]
["24/04/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10287169399771794,5594.776340226765,0.0843697803158215,4588.531911913099]
["24/04/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0929305874735748,1951.436643699526,0.09170520027857323,1925.7049062807112]
["24/04/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12006346649569817,1807.5554880927361,0.10120237417763193,1523.601743244249]
["24/04/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1238926728949681,1404.1408102170683,0.12616364327809002,1429.8789117466004]
["24/04/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06497748294726007,28.59009249679443,0.0686586024856598,30.209785093690318]
["24/04/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07755623460151509,902.7545707616357,0.06453642152156708,751.2039465110408]
["24/04/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.24987541574189856,456.2725091447068,0.3164818711840925,577.8958967821529]
["24/04/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11186809119673558,170.82257525741522,0.1254440165514923,191.55301327412872]
["24/04/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09007072417107574,877.677357558926,0.09367725525606517,912.8205264604607]
["24/04/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05590039433938274,1450.9598900619908,0.051975401187602396,1349.082118012196]
["24/04/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10236846760553832,328.807517948989,0.11305919266526242,363.14612684082283]
["24/04/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07628379791772905,5730.743669465108,0.06770526630569582,5086.290101723429]
["24/04/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07808123315991353,7501.914546304878,0.06166766950357843,5924.926748251284]
["24/04/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15559907249756294,1328.0380837666996,0.1281694255644935,1093.9260471929522]
["24/04/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08405395516344767,1037.9074962250425,0.10021481350053528,1237.4635549599018]
["24/04/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.11579248776822468,112.58921883140806,0.10161368024152803,98.80265206736159]
["24/04/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08257724861607066,467.2598376026506,0.06989753141666918,395.5121988918249]
["24/04/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08712276657429291,4140.073867610399,0.12193471844888495,5794.337820691013]
["24/04/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09386300796298505,514.557009653084,0.1359990295677766,745.5466800905514]
["24/04/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11031915756715868,1236.126160540013,0.08858106342113484,992.5508156338159]
["24/04/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09243667276019493,140.3188692499759,0.08200864973891722,124.48913030367633]
["24/04/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17924099035703459,105.50529446831628,0.09139781090346903,53.798815404456036]
["24/04/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09766550005378707,3519.1834522630647,0.10784373118390904,3885.9359139481785]
["24/04/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11798667140840509,467.58117879150944,0.11805675334310115,467.8589134987099]
["24/04/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09787481662692214,4185.507643759722,0.08646267572295846,3697.480134423227]
["24/04/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1602588104550052,4855.841956786658,0.13052764065912426,3954.9875119714648]
["24/04/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08751640842603936,4879.914933835955,0.08622219407932716,4807.7495418632825]
["24/04/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.19799180730352467,93.9273133847921,0.14514134982013255,68.85505635467088]
["24/04/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0769525903519491,9810.481353046755,0.055187714706504507,7035.735165888581]
["24/04/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11233750598489944,2145.6463643115794,0.11505991554910311,2197.6443869878694]
["24/04/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12390352735522285,195.95342851228494,0.11590864365245837,183.3095199363629]
["24/04/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17568334271297734,455.37122431203727,0.12421711659578788,321.9707662162822]
["24/04/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12205796528861501,787.8841659380099,0.1416718495861277,914.4917890784542]
["24/04/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.0762171086416865,664.3354604171845,0.09364841996647362,816.2729773475236]
["24/04/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1689468546880405,64.74043471645712,0.16644153182767424,63.78039499636476]
["24/04/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07907658274830538,117.5713281127562,0.06110368180851129,90.84915879170168]
["24/04/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.18206632981089563,696.4543114558604,0.12088680192138672,462.4256142456822]
["24/04/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08918562235545835,654.0873543549316,0.09377140459910473,687.719481329834]
["24/04/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06731383303453639,852.9206173320139,0.057473753112647234,728.2388593155302]
["24/04/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08679581257302177,118.75211087813373,0.11590717588439119,158.5816342305069]
["24/04/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15481098546820368,162.39672375614566,0.14078705190042656,147.68561744354747]
["24/04/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0985484692014209,2660.0670688753635,0.0885638945287088,2390.558688899173]
["24/04/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.14184330989492472,1130.0547575699197,0.18830465532393645,1500.208728765658]
["24/04/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10887341487467998,210.67005778250578,0.0908054320916252,175.70851109729477]
["24/04/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12833714020597906,2218.054064615012,0.15145674402432152,2617.6307665678437]
["24/04/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12719036111856893,217.8770885961086,0.1199753429165639,205.51776241607396]
["24/04/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12595135507174224,85.04898894015652,0.09804385655074974,66.20437602029257]
["24/04/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12928328583052648,1744.0315258538023,0.11728989578576114,1582.2406941499178]
["24/04/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08500638201065606,1291.1740380480821,0.09695713615119332,1472.6957440233232]
["24/04/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16634994783089532,39.17846302364373,0.23929438805042713,56.35821625582685]
["24/04/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.1074252813924635,1330.9992364526229,0.09822679688235668,1217.0300133723993]
["24/04/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.42651270513619277,156.10365007984655,0.48652138075953455,178.06682535798964]
["24/04/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15607538453969758,912.2606226345323,0.13649178453252592,797.7944805926139]
["24/04/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.19947370459861247,3074.153501176838,0.29706986676756286,4578.239386766733]
["24/04/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11653614255139315,809.9261907321824,0.09744667390503918,677.2543836400223]
["24/04/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.0754576855761303,578.0058715131581,0.08085258974300522,619.3308374314199]
["24/04/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0754576855761303,578.0058715131581,0.08085258974300522,619.3308374314199]
["24/04/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1820991144597175,162.97870744144714,0.11605193959940682,103.8664859414691]
["24/04/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12380001537666568,1884.1019956033174,0.10937794953844346,1664.613791633041]
["24/04/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06979179408399018,927.0957151536714,0.07877155038385786,1046.3804204402668]
["24/04/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09595505702779972,631.1923651288665,0.10853237830607204,713.9259844973419]
["24/04/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06861132389471894,155.30543385438776,0.08776966498588366,198.67137268482475]
["24/04/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06388621946760846,792.8141071608808,0.05485475462515841,680.7355901490498]
["24/04/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11992384586246937,12184.482279848147,0.07458095812077424,7577.561877717108]
["24/04/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10467831455576966,248.19228381172985,0.0953948781510427,226.18125609612224]
["24/04/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.0803220570993223,47.79162397409677,0.07237220145272406,43.06145986437082]
["24/04/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09546875495450707,1365.85794137257,0.11938274780830284,1707.992046555449]
["24/04/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17030253553462527,547.0117441372163,0.1503038193004339,482.7758675929937]
["24/04/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13781082972013523,3281.9649097850206,0.14801667274364413,3525.017061389885]
["24/04/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1582220394435514,206.24149178405744,0.18167902496314847,236.8175335500006]
["24/04/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13403859898871875,556.9303787981264,0.12369761010048934,513.9635699675332]
["24/04/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.13999191565033536,1714.9009667166083,0.1218612669644198,1492.8005203141427]
["24/04/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07605350996401612,25.543331856514456,0.07932764103545804,26.642981518168938]
["24/04/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2069702633134574,87.8381797502313,0.21314000177506254,90.45661675333653]
["24/04/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11043132943605584,142.9899166015808,0.13333755968920996,172.64961526029956]
["24/04/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08483447854859187,105.58377203131128,0.08789751978631298,109.3959891074239]
["24/04/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.11036367895224285,859.5123316800673,0.09331748237107604,726.7565527059402]
["24/04/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.21697736490288191,548.3018011095826,0.1936660994446576,489.39423329664976]
["24/04/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09487274324868648,308.7159065312258,0.11270623322849722,366.74608292552995]
["24/04/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10630613284747278,70.18330890590154,0.10194761774644957,67.30581723620601]
["24/04/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10630613284747278,70.18330890590154,0.10194761774644957,67.30581723620601]
["24/04/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2122977609114102,447.7359777621641,0.1232317883337495,259.8958415958777]
["24/04/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0927435031720815,6134.982734833192,0.13118014011268403,8677.56626845405]
["24/04/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1831039660573781,985.0993373886942,0.1530640777249168,823.4847381600524]
["24/04/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10399999369153552,424.527974248848,0.1365770134915465,557.5073690724928]
["24/04/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09299648199743843,353.386631590266,0.08143847049876438,309.46618789530464]
["24/04/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.0692510176753831,103.6687734600485,0.0708155119533859,106.0108213942187]
["24/04/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06994015468077179,350.0504741772628,0.05976718518611784,299.1347618565198]
["24/04/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1426379729290596,442.2065484742662,0.11484881684665532,356.0545474056285]
["24/04/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1176718070668686,247.22846664749093,0.11377431808498709,239.03984229655788]
["24/04/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12438064591599579,1143.0581359680014,0.13664988263793237,1255.8124214425984]
["24/04/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11252229801164693,15831.887330238722,0.1944461694341743,27358.576039388325]
["24/04/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1704590018099173,750.360525967256,0.19176746539355408,844.160382662425]
["24/04/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16246055015449704,1393.1355753358196,0.17064766069241688,1463.3418804279559]
["24/04/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.14752729477333248,813.6792752441959,0.07858366811237766,433.42421627098275]
["24/04/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.15997064487083798,493.82938071627683,0.14182335955837996,437.8087109567189]
["24/04/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10942125397233475,935.7790975940869,0.1254611606467988,1072.953630405768]
["24/04/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07921554685699783,2804.5255719558236,0.0836437192510055,2961.299377209511]
["24/04/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1076635244552277,284.8776857085325,0.08750846640509342,231.5474021078772]
["24/04/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10413545042873246,139.55293050813214,0.12624166275185342,169.17768076777398]
["24/04/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18181997338134498,466.36823172314985,0.15556451678496053,399.0229855534238]
["24/04/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12014246303146536,68.53983539271238,0.09943587133324819,56.72697297313459]
["24/04/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08865201931298938,304.6083383594315,0.09687634337795797,332.8671158466636]
["24/04/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08462954668941723,2208.4490546836473,0.08803518436677682,2297.3208211455644]
["24/04/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0899024798673275,544.8090279960046,0.07479532658960726,453.25967913302003]
["24/04/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14092212353275324,496.7504854529552,0.11456474745710041,403.8407347862789]
["24/04/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09045589840957835,212.39044946568995,0.10400398967192243,244.20136774967386]
["24/04/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.12192394860814497,125.08559186110813,0.09322860593685833,95.6461424119175]
["24/04/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11838564388970546,1665.6860095281556,0.11407279690482829,1605.0042524509338]
["24/04/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08938225931456652,319.6309593088899,0.11184335600309281,399.9518410670599]
["24/04/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08095409216860451,31.80189055332647,0.0631438085276256,24.805324031470363]
["24/04/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07671444758408283,431.045255873833,0.06653290386202688,373.83691693540834]
["24/04/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.13087812106522387,87.4536448584834,0.13194593487922485,88.16716526437374]
["24/04/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06622167224334849,4795.063877705686,0.0641158504628331,4642.582830178991]
["24/04/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13794923703442882,217.54594680329427,0.15146217226611514,238.8558456636636]
["24/04/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13511366009038683,439.1193952937572,0.11499102689310566,373.72083740259336]
["24/04/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09549218772715598,671.3692875837534,0.10195992452487379,716.841487451766]
["24/04/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14548990575781767,4059.168370643113,0.11132491910808373,3105.965243115536]
["24/04/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1387895157197145,93.47473883722773,0.16264796441226403,109.54340403165983]
["24/04/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1541704082228617,1074.7219157215688,0.1435004148015076,1000.3413915813094]
["24/04/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17918151630908488,768.1511604170469,0.1555728990037435,666.9410180290483]
["24/04/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.09184341283621872,75.55400360606984,0.10482969870243421,86.23703311102932]
["24/04/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07487814321424975,697.2960792295722,0.07857280866453478,731.7023241223867]
["24/04/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08887220577747297,319.67332418157025,0.07047180635604867,253.48708746270708]
["24/04/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07169892411439005,2161.046356112051,0.06272168902718434,1890.4673842126176]
["24/04/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1174952603135344,2859.834636031427,0.09790500076229869,2383.00771855435]
["24/04/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13458859878032386,163.52434089578415,0.11382166407674366,138.29263969224058]
["24/04/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.11600863356610655,1864.5824834914151,0.08806601791679419,1415.466671322561]
["24/04/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.14290033562653914,610.7560344678283,0.11339353204736172,484.643955970424]
["24/04/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14947955782083883,4836.930449752473,0.23434667601399098,7583.100923866443]
["24/04/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11947850258358864,12201.727429589111,0.06149684715167706,6280.357976523019]
["24/04/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05884748943061676,8496.007694396445,0.06004265691453925,8668.55799752314]
["24/04/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09548480216263266,278.26526809855295,0.12208354490027906,355.7802873617142]
["24/04/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10747431208894383,97.75863427610331,0.11088182507224169,100.85810808571104]
["24/04/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11581221911143705,3183.098842277848,0.10136424009475903,2785.9961390044523]
["24/04/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052340232388581036,35.591358024235106,0.05045241187087744,34.30764007219666]
["24/04/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08631759199303285,705.7326321350366,0.06788165840697043,555.0004391353903]
["24/04/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05477035739869931,436.7952395247732,0.05495131086554836,438.23834883880966]
["24/04/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07836813466460682,1733.5031387811027,0.0739363141337592,1635.4712686387536]
["24/04/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.44805669888548155,4776.284410119233,0.5055293746983042,5388.9431342839225]
["24/04/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12300884151562182,339.9964379491787,0.11818440539397809,326.66169650895546]
["24/04/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0905052986665622,1732.7864199318929,0.08599923663180818,1646.5147516845047]
["24/04/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.15545302424999752,1876.31800269747,0.12848311027769174,1550.7911410517393]
["24/04/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14058026264560813,59.35298688897576,0.12519079625828533,52.85555418024807]
["24/04/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08902458788407103,761.5548343857117,0.10809797205700514,924.7168132303551]
["24/04/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0873458071739204,1144.666803014227,0.10104320469573323,1324.1711975375842]
["24/04/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11589884309953583,1635.4909209316652,0.09015668650017242,1272.2339437476658]
["24/04/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15196349548701832,3265.695518016024,0.12698288980442948,2728.8623018971894]
["24/04/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09159431637695066,281.5804482093609,0.08598123898748965,264.3246521111218]
["24/04/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13381004463099028,271.5304492148123,0.1327899748307696,269.46049989338263]
["24/04/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18826304141482963,281.1713688124455,0.13774237391634167,205.7186133108054]
["24/04/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10639538593729674,990.7976116597341,0.11550140122586927,1075.596572819308]
["24/04/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06821527132335403,248.11999930377343,0.07132321180946795,259.4245382477789]
["24/04/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08907661417550929,658.8106384420666,0.08927780772812868,660.2986659572397]
["24/04/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.26295624622319336,1471.2401976187668,0.23246395465429393,1300.6358262907745]
["24/04/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12953827237421825,198.19355673255393,0.11988100230934452,183.41793353329712]
["24/04/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09787863008205668,183.2287955136101,0.11082634007614771,207.46690862254852]
["24/04/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10767328997467883,286.8416444925444,0.09345310618354478,248.9590748729633]
["24/04/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08445065351581087,191.01417697051457,0.08584186567882769,194.16088140969666]
["24/04/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09057227140501298,1008.3557979258018,0.10360646996665417,1153.4676460340916]
["24/04/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16095812524810527,144.44382159764967,0.22328157651470162,200.37288676429324]
["24/04/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07964190744981886,927.0318027158916,0.06650839675057527,774.1577381766961]
["24/04/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.18525159875151523,87.88335844771882,0.14430943797033943,68.46039737312903]
["24/04/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09806116134676299,38.12617953162145,0.0796503389608733,30.96805178798754]
["24/04/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1111921598977567,215.15682940215925,0.09296405884161657,179.88545385852808]
["24/04/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08699137831009016,666.3539578552906,0.08900145381686309,681.7511362371712]
["24/04/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10166411473387622,6.711864854730508,0.10090851898511412,6.6619804233972335]
["24/04/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08518388812492805,2222.9148632235265,0.09360735056124228,2442.7291997331135]
["24/04/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07791674822178875,43.78007758878329,0.06610523286926333,37.14339073549309]
["24/04/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15529989841560007,5025.2677920697,0.2543065793063529,8228.972944204203]
["24/04/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059574074105507364,7203.491292664025,0.04976621404939918,6017.55872762377]
["24/04/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18206262883163946,17.753077823814035,0.18607354631952835,18.144185712150833]
["24/04/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13048127254905176,3121.278516249189,0.14387010286248123,3441.5564197261274]
["24/04/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10838441888388428,1133.1590994310102,0.08610517498232234,900.2296044401801]
["24/04/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10302575663678586,664.196322288976,0.11953331766339372,770.6188488663634]
["24/04/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12497296181175645,444.2212067450686,0.11321374532457407,402.4226187738483]
["24/04/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09677117992334731,462.1791553139068,0.1466272616918944,700.2918018404877]
["24/04/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06322484375916668,64.64740274374793,0.05625050878634769,57.516145234040515]
["24/04/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.265496648996004,129.98715934844356,0.2927700882555814,143.34023520993264]
["24/04/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10597261844720568,636.0476559201285,0.08824452220634077,529.6436222824573]
["24/04/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10920636233042587,2174.1312409032153,0.12499280005267954,2488.4150124904168]
["24/04/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1483028955503468,99.51124291428272,0.14831319463952872,99.51815360312376]
["24/04/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0769628671323903,376.2135185726546,0.10576342959671554,516.9977869515451]
["24/04/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.14045143079316558,279.2174444168132,0.11087440438735217,220.4183159220561]
["24/04/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12569667162834264,3095.909022206079,0.12025674653423789,2961.923667138279]
["24/04/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.18372649393980264,5579.786504116252,0.19058148841182307,5787.973166913526]
["24/04/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09573043079967004,2176.6843823368795,0.08384801911334953,1906.5063446318593]
["24/04/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1466111857886358,1346.835747211025,0.09452421794399712,868.3416276823343]
["24/04/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11020239693602474,290.0527087356171,0.11318465433329693,297.9020102052375]
["24/04/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10492203994722614,1620.9279800952552,0.09480652384063895,1464.6545879793705]
["24/04/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06849932417947911,106.37867901739493,0.06345452364583078,98.54416060273691]
["24/04/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16430729029480454,10542.021632949863,0.14098118584438654,9045.4094175847]
["24/04/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10066400721095863,647.7728864025187,0.08690272733971031,559.2190504310358]
["24/04/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05788516171581223,341.52245412329216,0.06877837751826642,405.7924273577718]
["24/04/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.077017596628822,2017.5198728325358,0.08334558515372834,2183.285141587716]
["24/04/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.0893864979360055,224.1813368235018,0.128591247145253,322.5068478402945]
["24/04/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16645175775262872,1470.7677315022274,0.18240443484950813,1611.725586330254]
["24/04/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06987476626853284,9.382548748157022,0.08081454032639349,10.85150483735864]
["24/04/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12291329639261468,529.5104808593841,0.13681996053720544,589.420389994281]
["24/04/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06538209734240333,278.3969704839534,0.08384733938791625,357.0219711137474]
["24/04/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1589706666561381,177.88817598821853,0.16437509721816748,183.9357337871294]
["24/04/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10853804032391681,386.50396159346775,0.0858515257508251,305.71728319868816]
["24/04/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14754072182372407,31.98682849138338,0.1754446969616061,38.036410301276206]
["24/04/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08263922683811492,333.1433582694043,0.09432380192451856,380.24736363311564]
["24/04/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12542774923966774,1364.653911727585,0.09755650194644644,1061.4147411773372]
["24/04/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16491926117453146,1610.4365853692998,0.18896379596598353,1845.2314676078292]
["24/04/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07818018674516708,186.85064632094932,0.08238569417126688,196.90180906932787]
["24/04/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12830910112672286,450.8417968553172,0.1279985873394553,449.7507394589927]
["24/04/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22568042919724268,220.06285686204131,0.21386910243858262,208.54553425197972]
["24/04/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14617263983193177,363.38518262218236,0.1489624478322084,370.32064531087013]
["24/04/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.20501497663817866,14.474057350655412,0.20422282032168482,14.418131114710947]
["24/04/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1390754530622224,4086.3410310886115,0.10808484665209374,3175.7692244638397]
["24/04/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08487370707336964,952.3666041982923,0.09497320620339413,1065.6929336615538]
["24/04/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14647428926945694,963.5078748144876,0.09521548256721313,626.327444327128]
["24/04/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.23297478413488712,70.14135429946094,0.1327996216069492,39.98177461374681]
["24/04/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10007265719845328,280.7698346347595,0.09698078637865123,272.0950968683152]
["24/04/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15391297873468524,264.49945395555653,0.15554931285368617,267.3114941390597]
["24/04/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.12770413897931554,3054.845938005338,0.15203091912193137,3636.7735567762206]
["24/04/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.07857167719064438,1000.5472178608227,0.07046802240435099,897.3536811967507]
["24/04/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06812239907504482,2093.5035071747398,0.0554856689719482,1705.157836011426]
["24/04/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10368231498023008,228.5158222164271,0.16655493282670833,367.08707195006514]
["24/04/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.080187007127135,4795.317588686028,0.06918237346014791,4137.222028432949]
["24/04/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.2583755447130316,1327.0167976461303,0.3106928291863534,1595.718370701111]
["24/04/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014814182344428365,6.14196,0.052530275942208916,21.779052405639817]
["24/04/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.15188237061624482,106.31765943137138,0.1826405267087299,127.84836869611094]
["24/04/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.2949109066992926,1446.1142858742692,0.35463002104597563,1738.9507406634964]
["24/04/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.15290094372209875,82.56650960993332,0.1838650622563991,99.28713361845551]
["24/04/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.299459003834688,434.21555556029756,0.3600895278478091,522.1298153793232]
["24/04/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.21521971189180694,1505.4705346972642,0.25880055846936495,1810.32030808911]
["24/04/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07341872086808293,122.49179389630956,0.0882868272383876,147.2977425645259]
["24/04/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.2211629968171383,1059.1010622336023,0.26595202818776215,1273.585905465596]
["24/04/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.22116684959646943,1240.6828573224213,0.26594964257053855,1491.9015351998742]
["24/04/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2949045945471318,212.3313080739349,0.35462507457668757,255.33005369521507]
["24/04/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0029024037667831934,2.751004220200523,0.0034906315853302813,3.308548015375478]
["24/04/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07474705164275725,145.25594545737016,0.08988481170930876,174.6731545946997]
["24/04/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0029010466473415953,2.747095495848149,0.0034890751586596123,3.303918832815956]
["24/04/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22711727929149358,1793.3991422760832,0.22745676034346876,1796.0798058932705]
["24/04/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09439234912656341,986.8720101182205,0.07461954987334404,780.1473939258119]
["24/04/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09439234912656341,986.8720101182205,0.07461954987334404,780.1473939258119]
["24/04/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10131690687279885,653.1795458474693,0.11052682991889756,712.5549604571308]
["24/04/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302130234343442,462.8472076308497,0.13435459102967115,477.56856918250764]
["24/04/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302130234343442,462.8472076308497,0.13435459102967115,477.56856918250764]
["24/04/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1542554355094598,2269.203856791661,0.12767678786419917,1878.2136168319591]
["24/04/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09788327220315479,4674.905080422673,0.14252789566415572,6807.132296920077]
["24/04/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06422978595309752,656.7495613704222,0.05366195974518588,548.6935383945256]
["24/04/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2717481962912973,133.04791690421916,0.28873828302455934,141.36626336882424]
["24/04/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10453376011370201,627.4116282024395,0.08616178508593847,517.1430340858027]
["24/04/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10458052390747169,208.203789014875,0.12209416310775127,243.07075950513413]
["24/04/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11166784744442819,449.0076899530784,0.11855312893124578,476.6928688637866]
["24/04/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07933426865573431,3878.055153925124,0.10311689831566838,5040.6088786821665]
["24/04/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.14010821638912424,278.535134181579,0.11240862253300199,223.46834159560797]
["24/04/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.14010821638912424,278.535134181579,0.11240862253300199,223.46834159560797]
["24/04/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07433388996326684,117.89354948174122,0.09854272403344691,156.2887603170468]
["24/04/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12642664101714807,3113.888168252357,0.1183603965881021,2915.2165679649547]
["24/04/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20620230009396798,6262.378313053917,0.17404823926505186,5285.857230991016]
["24/04/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.08253284082315383,378.4493896241225,0.07858486726514093,360.34619375226777]
["24/04/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.08047864989835506,394.7880170763807,0.10178940707206505,499.3279363920151]
["24/04/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08609756452281617,422.3516027666747,0.08044407860927855,394.61842761781594]
["24/04/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10812423688018788,2405.7642705841804,0.08573351217492385,1907.5706458920558]
["24/04/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09089675883817196,2066.778073757217,0.0887783430672233,2018.610291732194]
["24/04/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15294801927078777,1405.0487260637442,0.08724493837196773,801.4709186786827]
["24/04/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1101957004373385,290.03508355107493,0.11216743015453653,295.22467616674015]
["24/04/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.11049417593971249,1707.0112390907905,0.09798760213182643,1513.7986840306187]
["24/04/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07335364636984736,1139.1738671008925,0.06376779716332304,990.3067084734371]
["24/04/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11917306065550984,735.2977842444957,0.1406493022761905,867.8061950440953]
["24/04/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.14382930973675434,5.897001699206927,0.172975650715443,7.092001679333163]
["24/04/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03545030136986302,25.87872,0.12571180817084607,91.76961996471763]
["24/04/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.2948817973511872,129.74799083452237,0.35459730561673247,156.0228144713623]
["24/04/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.29487963359764297,458.75626233292223,0.35459509540284456,551.6580396683429]
["24/04/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.26743067058856346,1802.7486314312969,0.32158743989772753,2167.8191057339222]
["24/04/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.14749025360906556,356.9329722196473,0.17735926996358797,429.2173199905541]
["24/04/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.00853697142857143,14.9397,0.03027225407786462,52.97644463626308]
["24/04/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.29487706123714486,442.3155918557173,0.3545931470369325,531.8897205553988]
["24/04/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.2674251858499105,1551.0660779294808,0.3215820213007538,1865.1757235443722]
["24/04/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12848477366576752,191.1779597900081,0.13815228539551097,205.56266169675823]
["24/04/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0024180559054942153,0.11800112818811771,0.0029098608355118743,0.14200120877297948]
["24/04/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1279558049307321,318.22608686273077,0.11156510680174772,277.4624206159466]
["24/04/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1620788276682788,10399.042577212875,0.14186586440436785,9102.17074875142]
["24/04/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12326391252885874,531.0209351743234,0.1335626711684063,575.3879873934944]
["24/04/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.04742073913691437,93.63231918501563,0.041989759519462155,82.90884194101059]
["24/04/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.20939816049577964,863.1392175636037,0.2164736255226136,892.3042844042133]
["24/04/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.0945484616246266,608.4193505544721,0.08138415861589768,523.7070606933015]
["24/04/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.08405986649334542,765.7853837543768,0.09218340335357664,839.7908045510832]
["24/04/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10685756402378857,50.757342911299574,0.09302688626760619,44.18777097711294]
["24/04/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05849819590952659,345.13935586620687,0.06635014185726662,391.465836957873]
["24/04/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05849819590952659,345.13935586620687,0.06635014185726662,391.465836957873]
["24/04/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07584268583721586,1986.7424145031787,0.07966627993167584,2086.9036427014016]
["24/04/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08658880904405496,217.16473308248985,0.124425734719427,312.0597426763229]
["24/04/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11405531875149441,1007.7927964882047,0.12652851169599255,1118.0059293457903]
["24/04/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11405531875149441,1007.7927964882047,0.12652851169599255,1118.0059293457903]
["24/04/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07136813318558384,95.83073038202853,0.0826557092618424,110.98730813386288]
["24/04/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12589617519080126,1141.8783089805675,0.10919867090337271,990.4319450935905]
["24/04/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.062148604833551085,264.6287593812605,0.0735131163844824,313.01884956512606]
["24/04/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1390314916358027,155.5762391404632,0.1486072700359825,166.29153517026444]
["24/04/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.09570441684825827,244.90760271469293,0.10886322552161286,278.5809941098073]
["24/04/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.09796099026472263,348.8390863326773,0.07825225942139435,278.6562957995853]
["24/04/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.09796099026309939,348.8390863268969,0.07825225942139435,278.6562957995853]
["24/04/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14703214803908946,31.876569694874593,0.18471045279016168,40.045226164907056]
["24/04/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1450161068779129,31.439491971131517,0.17617528192588036,38.194801121530865]
["24/04/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07229573004723164,291.4456392925085,0.08468909979018185,341.4070072095736]
["24/04/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.22115820018014265,187.22987701243477,0.26594469529425563,225.14558606235084]
["24/04/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.18459820287101236,468.8794352923714,0.22197623762144256,563.8196435584641]
["24/04/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617525269059856,80.7252956210201,0.3147551090625153,97.07145725635758]
["24/04/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12642658495143097,1375.521244271569,0.10015023527976202,1089.6345598438108]
["24/04/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.16684742876357025,1629.2651418762634,0.18080622272706948,1765.5727649298335]
["24/04/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06613526778233947,158.06328999979132,0.07440931809785623,177.83827025387637]
["24/04/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12829681168626736,4507.986152464629,0.1449410676589795,5092.818109368935]
["24/04/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.10739950140302172,238.96389062172332,0.06964673857570178,154.96399333093646]
["24/04/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14199754137062778,353.0058878473807,0.14587756264937105,362.6516207463364]
["24/04/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.32793852667312307,23.152459983122487,0.2604130316142998,18.385160031969566]
["24/04/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14274222404289166,4194.07878336622,0.10935581109864928,3213.1129400704403]
["24/04/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08384220795321576,940.7921679191599,0.09515523501632442,1067.7354762629604]
["24/04/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14704703938606706,967.2754250815491,0.09677945654870883,636.6152651774066]
["24/04/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14704703938606706,967.2754250815491,0.09677945654870883,636.6152651774066]
["24/04/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.23462713288562223,706.3882435649717,0.1346312541489057,405.3322136172367]
["24/04/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13222571558955246,846.2445797731358,0.11272822018265811,721.460609169012]
["24/04/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10004433573935587,2806.9037425457163,0.10211881804762951,2865.1066594015833]
["24/04/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.20012635563821482,333.2103821376277,0.24065388332434684,400.6887157350375]
["24/04/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21702870959479345,765.0568236382907,0.26097978057751686,919.9905502605592]
["24/04/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13479978109588947,231.65342381328603,0.13764347939708904,236.5403193438975]
["24/04/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13479978109588947,231.65342381328603,0.13764347939708904,236.5403193438975]
["24/04/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.06140879560213669,920.2285682909272,0.041102511338616435,615.9330237862628]
["24/04/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08207926440418495,1045.2135245173147,0.06536632125985785,832.3876136646224]
["24/04/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11471108420322651,3514.9566174073548,0.08756693541245406,2683.2104432801657]
["24/04/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0029489165815732017,96.40132662874147,0.0035460443054113546,115.92168373361734]
["24/04/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10445863346496531,230.22682815678354,0.1656983962692871,365.19926537750877]
["24/04/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10445863346496531,230.22682815678354,0.1656983962692871,365.19926537750877]
["24/04/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837349789767635,648.0917036748914,0.09029607423077114,539.9856765593026]
["24/04/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837349789767635,648.0917036748914,0.09029607423077114,539.9856765593026]
["24/04/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377306836241853,2431.4678228012813,0.01715431804164671,2901.111648756205]
["24/04/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017555982759774654,2120.236037897985,0.01756776783023276,2121.6593208572103]
["24/04/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356924306703984,2474.587718722936,0.026231821702635976,3188.740246172429]
["24/04/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746221339361,1801.4839751403795,0.018226605560575163,2049.9463273978886]
["24/04/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495972712349088,2526.6366326095117,0.030879091700524917,3629.5284384796987]
["24/04/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961596723591175,951.542340110911,0.011365199489755328,1206.7568818222207]
["24/04/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01116323105902642,1902.214572458102,0.011157411065243242,1901.2228455174484]
["24/04/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020150607639860554,1249.8684406765883,0.012548173041584194,778.3172474561354]
["24/04/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030866990376288714,750.8009571652526,0.0028846902964201723,701.6648559755017]
["24/04/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021633177691982963,526.4704206065204,0.0027983291107168576,681.0083682068313]
["24/04/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017814962824135464,433.1262836617935,0.0027909625197073303,678.5527626038447]
["24/04/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021882047740005694,531.4055293660383,0.002814482962177827,683.4971873648853]
["24/04/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589218248537393,43.12326651471102,0.00032222716666804977,79.00003166804743]
["24/04/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002957089704238242,720.2731247098299,0.0025988292146725263,633.0098259638606]
["24/04/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0023943135243530526,583.643850480111,0.0026360720358452614,642.5755096377305]
["24/04/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008911427938494367,217.79529881680233,0.0009156721170558975,223.79026540846135]
["24/04/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017434019281908266,598.7676919760443,0.018262451429525567,627.2200182564402]
["24/04/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281763361447855,1919.3894781978506,0.019724077019998395,2477.3440737117985]
["24/04/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009382411833005566,1085.0759284870937,0.011689340433149531,1351.8722210937433]
["24/04/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038505391745721055,407.7913512830588,0.004420224311386927,468.1238556974325]
["24/04/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034470059524225063,3756.5470869500477,0.039744849778347496,4331.39372884431]
["24/04/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01459979541964113,1819.8644990582668,0.016708838904017156,2082.7567693857386]
["24/04/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973949047171849,1104.4582194928769,0.010867307306836707,1232.3526485952825]
["24/04/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962804687272726,2027.564044269709,0.018693402730168084,2234.422428336991]
["24/04/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.000631557690351149,172.12648232314672,0.0013437736153136164,366.23578332802316]
["24/04/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028039038988573,39.29273770408049,0.00018718489528274384,45.88837707856465]
["24/04/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017288424339886695,388.1690349478921,0.01795345908233904,403.1007539472326]
["24/04/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028405023447157132,1826.991481595625,0.013249661523648587,852.2090743126633]
["24/04/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01565723843605719,1193.6535520890498,0.014655328894937153,1117.2714437425536]
["24/04/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03624010843651129,2214.38405013039,0.03190520979152925,1949.5081755121696]
["24/04/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04684637975398509,2863.255754304025,0.04565436184102263,2790.39949163342]
["24/04/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06491080426285165,1121.0907420017227,0.05744436542708825,992.1360086633327]
["24/04/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012102585623771383,1210.2666599187037,0.014837923859302894,1483.802313619209]
["24/04/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024826939524427615,2485.0480086159346,0.025820879667666236,2584.536266973688]
["24/04/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019471050290446046,1948.1159743555684,0.019687958512360285,1969.8180585152263]
["24/04/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014128181552028218,1413.880424492448,0.013563105870977657,1357.3303694940798]
["24/04/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388467969466093,2392.5086785831595,0.02776467140932784,2781.1642506420303]
["24/04/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01895006232512709,1897.4139793862453,0.021140062149761715,2116.692217674957]
["24/04/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024503049932182275,2449.8440157096693,0.02296368889138959,2295.936871732075]
["24/04/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034247913714324826,3424.8831888955237,0.02420103044101721,2420.167926220866]
["24/04/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03153356452159818,1552.7127170434944,0.026904661463276972,1324.7855304517582]
["24/04/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03144192513406521,1547.8977509561605,0.025144897556745066,1237.8927247663873]
["24/04/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.02834014527436217,2840.670423371174,0.027837985701601394,2790.3365301485205]
["24/04/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02467603771845158,2260.274235580938,0.026074793376104084,2388.3973731339715]
["24/04/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032978289017371744,1657.3465599982214,0.03271487360664721,1644.108437650975]
["24/04/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026019903478409365,3003.8996120955435,0.022399213938719985,2585.9046755341496]
["24/04/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02648042173120942,3054.193057481274,0.023850479809883068,2750.861394593628]
["24/04/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.0226688571431039,2271.266179956207,0.023664511707999377,2371.024033909336]
["24/04/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026486821439803174,2266.606513802749,0.0279036293198741,2387.849675315136]
["24/04/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026887183128710367,2299.6906716325866,0.02970187776103419,2540.4346334847137]
["24/04/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021585668331640443,1847.5892576899043,0.0218757958412631,1872.4222376979137]
["24/04/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036725640489265264,3148.554816365085,0.04160278125734753,3566.6808136482205]
["24/04/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03689349994265992,3160.831227333812,0.04358362632247977,3734.0042905837095]
["24/04/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.02904650906164522,2484.3876351085246,0.020458874592977117,1749.8755171975001]
["24/04/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027745201473236097,1436.9239842988975,0.031446679943281944,1628.623554262572]
["24/04/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03583325090133771,1855.3987874773375,0.03276842426767807,1696.706079534725]
["24/04/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.10244258431512011,11016.695140250315,0.10309870370102713,11087.254344691224]
["24/04/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09613649899052724,3611.901045962728,0.08249950690460743,3099.5517665930624]
["24/04/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08919832472353097,11593.106264317319,0.08603857743812228,11182.433909632753]
["24/04/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10217271201970458,43950.69208762784,0.1027596260420204,44203.1594731636]