{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["15/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049126800804646,574.9816512213704,0.042046124029469244,492.109183296064]
["15/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053351565485690686,1240.556923992778,0.04009136976595954,932.22431062225]
["15/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09251892178563259,515.9875933701314,0.07901318056957365,440.66467809772024]
["15/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053565216717353106,338.3498899288948,0.05004118042762074,316.08997269514083]
["15/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06762502518428957,2231.9255925093607,0.05826458434657474,1922.9895528416225]
["15/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.054967269302149256,343.6918594589249,0.05055660697328199,316.1134704194215]
["15/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1189821045600344,4241.101953949227,0.0888803607428302,3168.1291317547057]
["15/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12264121435405324,92.31283971923025,0.1036891033173586,78.04746247483389]
["15/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0629021525364584,872.8069115268959,0.06429768533748842,892.1708064793861]
["15/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05906294762474977,1540.389466012462,0.04522267616434545,1179.4286738113963]
["15/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06422912983939809,1904.945869863829,0.04976833881516138,1476.0590983091827]
["15/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040137198800192106,1147.9868406303347,0.03315335750535329,948.2380254866305]
["15/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452724376060473,1088.2440495653893,0.045875044784388315,915.5651572879476]
["15/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05476113178794652,1554.000577291569,0.04141862203980861,1175.3694720869735]
["15/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05899670043535413,1030.2168684837006,0.04305305672067481,751.804506796542]
["15/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449863125098811,1471.2911531146478,0.04308133339164701,1163.0601214844949]
["15/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539465012556648,1448.2600966252867,0.040872082937041324,1068.5762370463365]
["15/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045097865211741306,916.2005563539551,0.03826478153517591,777.3807910127695]
["15/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470907206003858,2112.809151659031,0.07545193942563512,1683.2130720048342]
["15/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015279947420087,9261.413395762926,0.05701799980911387,7527.386949482111]
["15/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470374983434,8020.24262284924,0.05426003489014385,6437.106006019367]
["15/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20202382611724223,15490.170806824764,0.27733572955771374,21264.708743765816]
["15/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19189313384934029,14722.806445936261,0.2690463122888783,20642.305961463124]
["15/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23619969637593788,6188.313945201385,0.507257227902161,13289.885742422668]
["15/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2333129954913375,6116.595223970028,0.5113580137797693,13405.896993595736]
["15/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1918624463212463,147.20451976407472,0.26900247443920594,206.38942546822975]
["15/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23213198391608159,60.85633512019732,0.5097468401492561,133.63658039384762]
["15/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11086774416228179,1857.03471471822,0.09933564002034075,1663.8719703407075]
["15/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05392684084793021,186.47901565214266,0.053709242492009424,185.72656053736858]
["15/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08508734416384317,532.3064250890029,0.06665641742675675,417.00254742179027]
["15/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06377123496078668,1011.4117864780767,0.06002016106284009,951.9197544566438]
["15/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11487322449167811,4369.777459663435,0.10888545832021933,4142.002834501143]
["15/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13670235630937702,12649.069029306656,0.10454651235366437,9673.688788084564]
["15/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1430853935584373,577.7788191889699,0.12456942623811176,503.01134314949536]
["15/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08849766157104691,396.82351448457433,0.0945106304560592,423.78566696496944]
["15/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13960886426768954,509.5723545770668,0.16446181576392663,600.2856275383322]
["15/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11617837088182909,223.12056127855274,0.11014440046515857,211.532321093337]
["15/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.11101634838224413,1067.311173346895,0.09963428821657808,957.8840469141817]
["15/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13578033794511982,1060.3086590134405,0.12343163054298809,963.877602910194]
["15/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05770635587632487,439.1453682188322,0.057796275007909244,439.8296528101893]
["15/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07389021541854378,458.11933559497146,0.08540304811874083,529.4988983361932]
["15/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11458130334798662,706.8520603537295,0.12456753447972403,768.4571202054176]
["15/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09787429662558048,459.8134455469771,0.0882469399619058,414.58412394103345]
["15/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07751849738003178,207.8270914758652,0.059494857481250316,159.5057129072321]
["15/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.35435434100027485,67.11471218545205,0.3408613222230015,64.55913442903648]
["15/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11712953343961408,2272.5472077953923,0.12196448405943615,2366.35491972118]
["15/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09857242901315882,300.35019120309494,0.06932380916147693,211.2296465150202]
["15/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09098510912212002,297.5213068293325,0.09132297675714997,298.6261339958804]
["15/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08779663784295284,2476.7431535497,0.10682480517726388,3013.5277540506145]
["15/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07538081817621697,328.660367248306,0.06447427258465113,281.1078284690789]
["15/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09725641422434698,775.0363649538211,0.08138097626623896,648.5249998656583]
["15/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09219982315773546,438.50235893818984,0.07073402619016878,336.4110285604427]
["15/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05971505163677354,81.6901906391062,0.05046852678472129,69.04094464149873]
["15/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08298376587362712,180.07477194577083,0.07202668633321568,156.29790934307803]
["15/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08180025972675695,146.25886439144142,0.06707245549375682,119.92555042283719]
["15/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12981425580233374,735.91701614343,0.11482113938427406,650.9210391694496]
["15/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20619053307498553,478.3620367339664,0.1860049359499155,431.53145140380394]
["15/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10040738257380867,543.6055692546001,0.09947217637832986,538.5423629122779]
["15/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08839670873736206,492.9000479195309,0.11627058086442577,648.3247589000381]
["15/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21037198656176842,2280.4323343295696,0.18009315287977692,1952.2097772167817]
["15/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15128001700420468,496.80357584180825,0.12213752863376805,401.09964403329434]
["15/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06854176298274242,2536.3879391763835,0.06829997388739217,2527.4405337029475]
["15/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08646240798347168,5399.577378567807,0.12235821199668456,7641.270339192951]
["15/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11679056145246573,355.04330681549584,0.12656052418938257,384.743993535723]
["15/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.0853441563649519,4762.203925164316,0.08762305244337208,4889.366326340162]
["15/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11399614697533743,175.839056709458,0.10668357377564244,164.55941254892846]
["15/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19130377081084177,350.37285624005676,0.140150847678309,256.68627752282293]
["15/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1665339535858347,87.76339353973489,0.1817626105904794,95.78889578118265]
["15/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.1153431004538483,262.290210432051,0.11410887942427089,259.483591810792]
["15/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11383613617662,3371.8263535514843,0.1244698522086089,3686.7970224189958]
["15/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.0909766440133325,279.2528087989241,0.08096454121434321,248.52065925742647]
["15/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11231879319504592,108.18546160546822,0.10734883872706666,103.3984014619106]
["15/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08295751640241832,1727.1754914983494,0.07732942623086089,1609.998654126524]
["15/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11027009026006748,3212.167729275766,0.09842980849369193,2867.260321421246]
["15/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14761947612891563,938.5646292276456,0.14137345644029192,898.852436047376]
["15/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10815712812687384,2563.8647222475443,0.09685449493394047,2295.935802409059]
["15/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0885964823906972,88.0117456069186,0.10495690959358231,104.26419399026466]
["15/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09822833230811617,2312.294942533055,0.10543948054096076,2482.0453719342163]
["15/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08440445846618601,703.2579479402618,0.0691082545768062,575.8099771339492]
["15/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.0806226262705597,961.8279314077773,0.09311183746879835,1110.8242210027643]
["15/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.13581384704729213,50.441262793364295,0.08529349340230713,31.678003449616867]
["15/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07710766850885281,428.64152924071277,0.07762672308746653,431.5269536432264]
["15/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10436319791309343,953.8796289256738,0.08006789127734024,731.8205262748897]
["15/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05297397794543078,291.93959245726904,0.057635052054467055,317.6267718721679]
["15/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.1146099861290109,1244.6644493610584,0.12680755307330233,1377.1300263760631]
["15/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12611124605393104,29.71180957030615,0.14686438228206727,34.60124846565505]
["15/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10708385499143994,6819.099885854896,0.15958609764396237,10162.442697967523]
["15/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08015446434217191,2490.4843260873304,0.08920845792411274,2771.8015214472803]
["15/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12366083347744773,420.9414771572321,0.09709773270762193,330.52068213674505]
["15/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07312504543621708,1501.2571828055366,0.06441807255842046,1322.503029624372]
["15/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002948855535476268,3.804023640764386,0.003545755891527547,4.574025100070536]
["15/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.002819860444024605,16.48984966840746,0.003390842622365969,19.828812879916928]
["15/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003950089234528437,1.1850690942547546,0.004750087836748795,1.42507724664059]
["15/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.00294851671446367,3.7151310602242242,0.003546100750143971,4.468086945181404]
["15/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002949079204400535,3.159840570449518,0.0035460852949557586,3.799512798623978]
["15/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019856297817432184,5.897320451777359,0.0023879667926179973,7.092261374075452]
["15/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",800.6865600000001,800.6865600000001,2840.373115531749,2840.373115531749]
["15/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0027679148182017635,1.1210055013717142,0.003325933047442698,1.3470028842142927]
["15/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.67062,6.67062,23.653459187910922,23.653459187910922]
["15/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0029489661180796232,10.321381413278681,0.0035460880538191034,12.411308188366862]
["15/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002927942655797052,4.0991197181158725,0.0035207774243009504,4.92908839402133]
["15/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948703798896079,1.4540058432356564,0.003544928390772126,1.7480041894897353]
["15/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0026918729510784583,45.41189668469359,0.0032369693014432017,54.607672115346816]
["15/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",135.56723999963899,115.56324269,480.71058783327686,409.77801366744256]
["15/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002949023783104837,2.878247212310321,0.0035462636621084844,3.461153334217881]
["15/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854789408398472,3.8370525471645105,0.0034333558452066745,4.6146895292577765]
["15/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002949456130789067,7.668585940051575,0.0035462209847125625,9.220174560252662]
["15/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.002948807423792173,15.886508326968318,0.003545936006735377,19.103499754980465]
["15/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",452.11481999999995,452.11481999999995,1603.6444369440799,1603.6444369440799]
["15/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026030976511134322,4.21701819480376,0.0031302542066714437,5.071011814807739]
["15/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.002996389517413553,9.138988028111337,0.003602852553180527,10.988700287200608]
["15/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002364443116387701,19.344691356725978,0.002843192338884524,23.261578120583735]
["15/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002948740737730592,9.524432582869812,0.0035459073047349704,11.453280594293954]
["15/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002599544940890439,6.340030156337691,0.0031260061676922114,7.624016442384534]
["15/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.0029489309061943433,7.868172991550843,0.003546038897399597,9.461343234899614]
["15/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.0017306750699017121,0.7186188957029442,0.002081732442061743,0.8643865591409725]
["15/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.00407401660864659,4.194872271404156,0.004899415900803175,5.044757025471106]
["15/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0029489126252755025,2.8436958777970127,0.0035455693169081314,3.4190639507310814]
["15/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002934248405545888,3.4800186089774234,0.003527839628913561,4.184017799891484]
["15/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.00294910157215605,5.839221112868979,0.003546056952053167,7.021192765065271]
["15/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.0029516156817666586,2.8807769054042587,0.00354787129545569,3.4627223843647537]
["15/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547876873559388,3.597032486068483,0.0034333544365241745,4.32602659002046]
["15/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.002948760849938273,1.2411232504017597,0.0035459153032588453,1.4924634959535918]
["15/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14594894894894894,14.5803,0.5175359624600726,51.70184264976126]
["15/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063061292343086,11.774733623143435,0.003494955690133781,14.159613766102677]
["15/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906301117391803,10.704284834499271,0.0034949513474473596,12.872360156323793]
["15/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906296558491745,9.73115276679791,0.0034949473972287807,11.702132370141127]
["15/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12935226270519315,370.7235849130836,0.10456560076791455,299.6850118008431]
["15/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13763060397809695,4422.327037827069,0.15380977200617796,4942.19376915026]
["15/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.0757614360065254,1795.128186205251,0.08124011500379844,1924.9426618750156]
["15/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09921576908313716,619.3411236240834,0.0985224970811896,615.0134661898752]
["15/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09887549171751443,617.2169878348217,0.0985224920748084,615.0134349382124]
["15/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08524815413329684,2028.3751513865316,0.09490246170897781,2258.0875456248173]
["15/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10057998083727063,289.9720847538512,0.0963139934939134,277.6732432429523]
["15/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05953813786260033,631.6188949791672,0.06547559988235165,694.6073144112746]
["15/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09692600924247735,1843.3375383169973,0.07950196862933692,1511.9673686135081]
["15/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07802668979323034,1702.542371288286,0.0632502541735993,1380.1205460679366]
["15/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875612231789962,810.5394826583313,0.11094658346728875,757.23747635983]
["15/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08574994948734094,102.72843948583444,0.08567739552051756,102.64151983358005]
["15/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08574994948734094,102.72843948583444,0.08567739552051756,102.64151983358005]
["15/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07618292440842742,1736.970676512145,0.0702528120611022,1601.7641149931303]
["15/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10706938990388333,501.08474475017397,0.10707951485042237,501.1321294999767]
["15/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10706953844122792,501.08543990494667,0.10707951485408307,501.13212951710875]
["15/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12278947417367417,291.2845771140197,0.14447810115511694,342.7349362021096]
["15/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07584309630438496,1717.5535816303711,0.061256779402445234,1387.2297676186568]
["15/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11106285518457225,1860.3028243415852,0.09917357258830074,1661.1573408540376]
["15/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11106285518457225,1860.3028243415852,0.09917356996564457,1661.1572969245465]
["15/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13577573967856954,1810.9768158327606,0.169888990373694,2265.9793536043308]
["15/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13577573840988574,1810.9767989110562,0.16988898818483059,2265.9793244092702]
["15/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07165441932621866,169.10442960987604,0.05685079550282188,134.16787738665963]
["15/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.061740635339491,389.89211216888566,0.08913929793200645,562.9146664406207]
["15/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17527958535837107,111.05714528306392,0.17752197361503688,112.47792248248737]
["15/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07170297100161875,169.21901156382026,0.0568829023502428,134.243649546573]
["15/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18285398371098624,203.24220289476122,0.17325353195298848,192.5713007657467]
["15/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11454563637655417,464.8261924160568,0.1310968230450331,531.9909079167443]
["15/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12673278841938107,342.1785287323289,0.2141585316229918,578.2280353820779]
["15/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05020956579395317,173.62467851549007,0.05229575276889788,180.83871307484887]
["15/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05020952802042754,173.62454789463843,0.05229569123877284,180.83850030367648]
["15/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.1228339277022853,7198.8219520285365,0.16638464670294123,9751.161340934323]
["15/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08488192130598243,531.0212996902261,0.0661212860381562,413.6547654547052]
["15/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08488192130598243,531.0212996902261,0.0661212860381562,413.6547654547052]
["15/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06267088126394385,993.9601768461495,0.05831576545258645,924.8880400780212]
["15/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06267088125659608,993.9601767296139,0.058315765446288366,924.8880399781335]
["15/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15281025909185794,257.7145019584184,0.19544665827472546,329.62078918032444]
["15/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08779721861414204,498.5126072910985,0.09369137703694844,531.9796388157932]
["15/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08779721861414204,498.5126072910985,0.09369137703694844,531.9796388157932]
["15/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23785806643978924,210.0286726663339,0.29418780287424084,259.7678299379547]
["15/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.0973402477018285,651.855296406759,0.08962844231712586,600.2118980842565]
["15/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.0973402477018285,651.855296406759,0.08962844231712586,600.2118980842565]
["15/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12153207272218101,155.9445768532243,0.1248704292891306,160.2282082482735]
["15/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15987683086648985,715.3966888224476,0.16427958855939093,735.0975939387071]
["15/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1139676572500665,4335.329681792529,0.10718373310043566,4077.2692071405727]
["15/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11396765725048519,4335.329681808456,0.10718373310922812,4077.2692074750375]
["15/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09211325060132765,2488.1609894657063,0.09677226264306076,2614.0101147111486]
["15/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09356265221625863,444.60555296164904,0.07707982836243785,366.2799086975376]
["15/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24036622821662637,196.50640965315108,0.21091725486401908,172.43101410183922]
["15/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10459844755322906,700.2866063688685,0.09040754092401761,605.2784864862979]
["15/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10072538124056249,1938.6128402810773,0.10047876481244557,1933.8663328141072]
["15/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10766379571744948,1926.1053053851713,0.08495304526823234,1519.8099798486767]
["15/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10766379571744948,1926.1053053851713,0.08495304526823234,1519.8099798486767]
["15/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10551489197076626,662.1059471165582,0.09051817707345765,568.0015611359468]
["15/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09561047251063592,231.37734347573894,0.08567234203953092,207.32706773566483]
["15/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09561047251063592,231.37734347573894,0.08567234203953092,207.32706773566483]
["15/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12089521599326804,4043.1706774525132,0.13226474004621386,4423.408438639204]
["15/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.115339057191482,280.1585699181098,0.11639602355585535,282.72594121717265]
["15/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1499780597088131,535.1217170410451,0.13642117118317443,486.7507387815664]
["15/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12106569240262875,9118.667951765998,0.14446613624460658,10881.189381943768]
["15/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376192613566596,625.3066335325901,0.12149279829331808,667.8003377742652]
["15/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07729547621554626,262.7273236566418,0.06371193948808583,216.55688232000375]
["15/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07729534787547422,262.72688742873686,0.0637119429065823,216.55689393947327]
["15/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16850712436118212,8698.337759524222,0.14035462491327383,7245.105738023196]
["15/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16850712689528677,8698.337890334704,0.140354620150528,7245.105492170256]
["15/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13513304036523036,12503.860224994765,0.10513898147838294,9728.509956194774]
["15/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13513303912091632,12503.860109858388,0.10513898210953958,9728.510014595697]
["15/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10200185919325208,597.3228874356842,0.09374928607823868,548.9958192741657]
["15/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13797878637415137,36.15044203002766,0.14613545846905795,38.28749011889318]
["15/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.22121852688012225,669.1860438123698,0.16536893147841222,500.241017722197]
["15/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.0904726933842892,621.2451399263385,0.07988118351491369,548.5168526973656]
["15/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1171686278531385,2111.6214727202287,0.10487996196638519,1890.1542486602364]
["15/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13962507039287755,1034.2479834964604,0.16320803137870143,1208.934590821589]
["15/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.11555777598655116,3575.9767998156854,0.2211926902237375,6844.887085927984]
["15/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07483142204795981,203.6911308145466,0.10459667831951765,284.71215838572704]
["15/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14217148286744757,574.0884478187534,0.12417739582662438,501.42832434790927]
["15/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14217148286744757,574.0884478187534,0.12417739582662438,501.42832434790927]
["15/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1400957947947172,1957.838732256173,0.13431001039345142,1876.9823952484835]
["15/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13179937537680814,4266.125909344166,0.15098294163128806,4887.065946410972]
["15/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10351702617316758,15874.106306285672,0.07536190046939949,11556.580243077526]
["15/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.002872923358807851,1.1469410010068983,0.003454755631300015,1.3792226200011466]
["15/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.0028291048517712233,2.715033877865521,0.0034020297481943905,3.2648581455265915]
["15/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0029490018871380463,8.215370091673545,0.003545866805704429,9.87812460605541]
["15/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002948905197138871,6.63503669356246,0.0035457960782286865,7.978041176014544]
["15/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.002656542476909355,6.06032274873812,0.003194525527773138,7.287613842302127]
["15/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.0714639281143288,238.80197613858059,0.08593609280152614,287.16177971356444]
["15/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",122.4592199996577,104.389412667,434.2339028542243,370.15932388903275]
["15/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334031159928,0.10600002093479784]
["15/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["15/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029491799943409656,2.9491799943409656,0.003546153679378904,3.546153679378904]
["15/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00294928481295898,16.22106647127439,0.003546313284511169,19.50472306481143]
["15/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.0020439591076174633,1.5630155295950743,0.0024571876509990108,1.8790113967189437]
["15/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.002949589522724303,1.6960139755664743,0.0035461048657146003,2.0390102977858953]
["15/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0029293118373658143,25.296661968945948,0.0035222155442884598,30.416801266797066]
["15/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002244251552287812,2.5360042540852277,0.002698233884545065,3.0490042895359237]
["15/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002948884885711808,12.680205008560774,0.0035458597880941556,15.24719708880487]
["15/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0029488104966599307,6.233952801736108,0.003545984389985019,7.496412315371961]
["15/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.002948812769355997,21.76223823784726,0.0035459507371803194,26.169116440390756]
["15/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0029488173625143413,4.128344307520078,0.0035459089051960153,4.964272467274421]
["15/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.0705455148563942,19.72168385554198,0.08483205522280991,23.715624973831964]
["15/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.002680524603330712,2.0640039445646483,0.003223379662748039,2.48200234031599]
["15/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0029490626464024295,3.1260064051865752,0.0035462309991574825,3.7590048591069314]
["15/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.1364426357220339,8.715395916999999,0.48382163573069537,30.904541577414097]
["15/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002948770254813033,6.192417535107369,0.0035458696901329444,7.446326349279183]
["15/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0027929733367283616,6.340049474373381,0.003358617921790562,7.624062682464575]
["15/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487777834095842,0.2744613518036068,0.0035459606578321676,0.3300449294845499]
["15/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.0027118200489290602,11.78951687796284,0.0032608468273438323,14.176386343409382]
["15/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0018125364447258404,1.179054957294159,0.0021799213351621724,1.418038828522993]
["15/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.00286267546810942,5.8971114643054054,0.003442770864585398,7.0921079810459196]
["15/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809214441520552,0.28589045926911005,0.003464369354131273,0.34378936216427597]
["15/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.004306704692766157,0.6460057039149235,0.005180038026099531,0.7770057039149296]
["15/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024747183638600834,2.1530049765582726,0.002975866287200337,2.5890036698642933]
["15/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.002158522908327672,2.765360224128939,0.0025956789932934624,3.325416383105229]
["15/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10999834660391258,1447.5579875841358,0.17530930146161686,2307.0381279670273]
["15/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21695856319995094,1014.236433883327,0.1987880844262288,929.2932017674867]
["15/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12305334414531163,795.5682830524058,0.08528437889277314,551.3832017989854]
["15/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07441894179729501,1443.4745126759458,0.12803672202776617,2483.477196398042]
["15/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.0839473296776501,114.12639469676532,0.07940215240712996,107.94722619749318]
["15/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.0839473296776501,114.12639469676532,0.07940215240712996,107.94722619749318]
["15/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818182484421365,2297.4003733122413,0.10942247765122397,2323.747462817164]
["15/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1811822730799936,918.3112015865764,0.1892158826401522,959.0290572733162]
["15/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08644743616654242,387.6303037707762,0.08977837466576827,402.5662320013049]
["15/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08644743616654242,387.6303037707762,0.08977837466576827,402.5662320013049]
["15/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20083632314413397,329.4992861758542,0.13062417671323068,214.30671658646762]
["15/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1433758595063571,523.3218871982034,0.16509070403338763,602.5810697218649]
["15/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1433758595063571,523.3218871982034,0.16509070403338763,602.5810697218649]
["15/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11449257785514533,219.8829957708066,0.11211857180136467,215.32371714452083]
["15/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11449257785514533,219.8829957708066,0.11211857180136467,215.32371714452083]
["15/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11599038850377888,729.8960429075914,0.12863256758263303,809.4498456184442]
["15/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11366974506837801,491.05329869539304,0.16971781294062008,733.1809519034788]
["15/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17515759315430404,22445.99607977581,0.17648389034701453,22615.957661526772]
["15/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12263783089454579,2132.1283671234933,0.10475212638527795,1821.1752324175325]
["15/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1043891689822225,8.908571680942869,0.08805716959698852,7.514798853407001]
["15/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.053906479501193726,563.1503001571186,0.06036668717797467,630.6388085130751]
["15/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16735969701922151,684.939651996084,0.19554396225171664,800.2871410507121]
["15/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11573092741604153,37.936598006978414,0.10279651273916486,33.69669687589824]
["15/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11573092741604153,37.936598006978414,0.10279651273916486,33.69669687589824]
["15/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11258321375065387,1916.8983624419682,0.09117824531977876,1552.44661545115]
["15/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09416303532361071,793.5200608809581,0.11826527123819551,996.6316921551567]
["15/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07436450522483476,694.861936820856,0.06675385929381514,623.7480612414087]
["15/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07436451800018591,694.8620561937372,0.06675395769462018,623.748980698531]
["15/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10536236339619741,391.4211800168734,0.10760316088244694,399.74574267829036]
["15/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12581311173098758,359.07062088023855,0.11969013826677587,341.5956546133783]
["15/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1030387978283217,1249.8606176575422,0.06139725628994777,744.7487187970664]
["15/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07989929830656609,445.43858805910594,0.08150334827768567,454.3811666480976]
["15/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11805357286531307,105.06767985012863,0.16831341188834864,149.79893658063028]
["15/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0888841267773335,214.7111631671301,0.07797423943108131,188.35691199690297]
["15/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09112526881982967,441.50192743207475,0.07807455031945265,378.2711962977481]
["15/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08033626573172155,649.2328535522381,0.08569054007778405,692.5031099020189]
["15/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05739500483117791,614.7005017419154,0.0770538322156448,825.2465430295557]
["15/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07273044717434442,353.7943106948716,0.07795707694492238,379.2190392477741]
["15/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27597102541530133,433.68846644014604,0.30168556302436206,474.098862292785]
["15/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10351585785102758,450.80819581980535,0.10081053770900826,439.02661454658784]
["15/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10053533993386708,2549.2193529484034,0.13724472700346071,3480.0391026427874]
["15/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08893978491895413,772.8867309457114,0.09064703106970537,787.7226999957396]
["15/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12615907531747209,1030.0888499671594,0.13790497296243187,1125.994104238256]
["15/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12615907531747209,1030.0888499671594,0.13790497296243187,1125.994104238256]
["15/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06847011184078243,3309.8703545253325,0.06057056966347391,2928.003584279713]
["15/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09277320583386192,891.9216008867485,0.09896716494027005,951.4703237357563]
["15/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09277320583386192,891.9216008867485,0.09896716494121148,951.4703237448072]
["15/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10292206150592564,459.768842858139,0.08722714858660385,389.6572278545824]
["15/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13407916872947448,1047.0242286084663,0.12302665770825477,960.7151700437615]
["15/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13407916872947448,1047.0242286084663,0.12302665770825477,960.7151700437615]
["15/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09255143787316936,467.5698641352516,0.0777858266961611,392.9739964690059]
["15/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09255143787316936,467.5698641352516,0.0777858266961611,392.9739964690059]
["15/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11143810275848319,2732.8837792943864,0.07398078534468089,1814.2886790357466]
["15/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07446448359455939,34.402591420686434,0.0640469571604654,29.589694208135015]
["15/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11786017585923313,430.42536223791944,0.12065799311142875,440.6429908429378]
["15/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12842879154977083,1381.2516531177853,0.09984783449685933,1073.863460013722]
["15/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08854146838039638,443.6162881953816,0.07769493359829324,389.2722662604118]
["15/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1949532193640101,38.44477485858279,0.12990433070985177,25.617134015982767]
["15/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15278108171681445,1890.665886245579,0.10202597841454918,1262.571482880046]
["15/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15278392768111002,1890.7011050537365,0.10202601139757908,1262.5718910450412]
["15/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.16541335734387363,2400.9181843284955,0.16938199489711409,2458.521598113125]
["15/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15165890057177728,3645.559969465319,0.12418025203754379,2985.0312386507535]
["15/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048502990174718916,2049.478944600493,0.05134582401270605,2169.602014806364]
["15/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14693186661413488,1940.9699579727219,0.1260819047588574,1665.541961864506]
["15/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14693186661413488,1940.9699579727219,0.1260819047588574,1665.541961864506]
["15/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056548455417961496,430.3337457306869,0.05858831076596694,445.85704492900834]
["15/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056548455417961496,430.3337457306869,0.05858831076596694,445.85704492900834]
["15/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09507798974764317,195.69776719473265,0.1198893331594389,246.76662676651932]
["15/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566857577714601,4109.899604318441,0.08230322590972161,3201.1219334864404]
["15/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10477658543856086,33.94761368209372,0.12354086944763344,40.02724170103323]
["15/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10104870574936695,71.2393375533037,0.07254285365592698,51.14271182742853]
["15/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14946752882993558,1912.4084272871132,0.15969741085213626,2043.297810035049]
["15/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11177230526077869,482.29749720026007,0.1172482759355453,505.926310661878]
["15/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11177230526077869,482.29749720026007,0.1172482759355453,505.926310661878]
["15/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10554443820270981,541.0412379843701,0.10976308287278562,562.6668278665226]
["15/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.1353,0.1353,0.4800465605081054,0.4800465605081054]
["15/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0019541378373479574,1.917009218438346,0.002349652512003206,2.3050091142751454]
["15/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",15.386262383847999,13.11590008,54.56057675537054,46.509740649024415]
["15/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.050990804597701146,2.66172,0.18081541124524075,9.438564467001568]
["15/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085710606259237,10.026598686434548,0.0033771492722429524,12.05642290190734]
["15/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.0028596076862776104,5.831591056075294,0.003438964634500549,7.013072282938935]
["15/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.0029202126603186905,5.1777702953395925,0.0035120405025873607,6.227128331243466]
["15/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0029486579688020125,0.1624503021479836,0.003545965791357727,0.19535775946455824]
["15/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.29477729609175984,237.97371113487776,0.35447675084561336,286.1690809576637]
["15/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0027077916907275288,1.339002991064763,0.003255818066580416,1.6100020339240155]
["15/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.002930494079922676,4.096846211809043,0.003524395981555511,4.92712420914759]
["15/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0029488591651533193,11.205664827582613,0.0035460549750041693,13.475008905015843]
["15/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.0028012708178131165,17.193035451585065,0.003368622791813159,20.67520595094599]
["15/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002806331348081432,2.712894251182269,0.00337475206491559,3.2623893405652584]
["15/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.002949046927235611,7.372617318089028,0.0035462189833482234,8.865547458370559]
["15/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0028063399633070367,2.6660229651416847,0.0033747604942010734,3.2060224694910198]
["15/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.00294906545836023,7.372663645900575,0.0035462354173706003,8.865588543426501]
["15/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.002519419366775859,8.56602584703792,0.0030297118671954158,10.301020348464414]
["15/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.002948734531012725,9.478413793033509,0.0035460597029086296,11.39845613278248]
["15/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1418070415480525,322.1855983971752,0.13509307396045006,306.93146403814256]
["15/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3038526185602791,6.8488380223486915,0.2591639411454514,5.8415552334184735]
["15/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0644946516796366,98.10763018991963,0.07451025562205471,113.34311316597086]
["15/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06876940483646386,99.15974145442038,0.06708128599457919,96.72561499507864]
["15/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06877085453842775,97.44830088095213,0.06708277675249241,95.05629465828174]
["15/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06879471362227206,97.48210920275952,0.0670812394258877,95.05411626648286]
["15/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10286106827939857,5266.2552124679405,0.10283484125263163,5264.912447720021]
["15/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17266388015570402,594.6544032562447,0.14449540372338737,497.6421704233461]
["15/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13721446193439896,2997.213352393909,0.14656518625639312,3201.4638038210655]
["15/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13600190093015344,60.38484401298813,0.1945311597917846,86.37183494755237]
["15/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10957359625923484,843.7381743835089,0.09227490426889638,710.5348544466524]
["15/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10327246618667382,1840.7130344104994,0.09761999027197267,1739.964146763383]
["15/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10327246618667382,1840.7130344104994,0.09761999027197267,1739.964146763383]
["15/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12213543861436359,1802.7190739480066,0.09142066940805885,1349.3690804629487]
["15/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12213542026977754,1802.7188031819164,0.09142066940805885,1349.3690804629487]
["15/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.12860773197685932,1723.923554702648,0.14760513928741464,1978.5744799428148]
["15/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22963562782043334,2194.3699495925816,0.1896853356971578,1812.6098484060512]
["15/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.053885468231865116,359.90495132526996,0.050335437747363196,336.1940401900051]
["15/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08946848259874947,1515.179373895632,0.1271315419660715,2153.0161746727877]
["15/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145233013475375,88.24951459293156,0.08768465201975965,69.42993447187655]
["15/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07589484131065602,193.75952986610483,0.07872315752756967,200.98022116788536]
["15/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10335349094649353,42.39560198625165,0.09415665665976444,38.62306056183538]
["15/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10335349094649353,42.39560198625165,0.09415665665976444,38.62306056183538]
["15/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09087393367006344,213.33800471175067,0.09506591365052984,223.1792056888238]
["15/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09578078182324802,181.46672591355647,0.08377731102210771,158.7248929026131]
["15/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07602486222441246,565.6249749496287,0.08489066680854214,631.5865610555536]
["15/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11233358925540982,304.98569482843766,0.11802493716326659,320.4377043982688]
["15/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08224617114321772,42.85025516561643,0.082758336269715,43.117093196521516]
["15/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15080688562735184,1003.7706307356539,0.14779213289572765,983.7044365539632]
["15/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15080688562735184,1003.7706307356539,0.14779213289572765,983.7044365539632]
["15/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058641484149219505,4368.748078910114,0.06762736562620367,5038.189737992186]
["15/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09896015834336597,2623.2851373329813,0.08338709526430638,2210.4666293401165]
["15/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.17259932776826747,1782.7681556692364,0.32467111107137187,3353.5085296560856]
["15/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14252775540109167,961.7772934465665,0.1319296096507716,890.2610059234067]
["15/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14252775540109167,961.7772934465665,0.1319296096507716,890.2610059234067]
["15/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.0439878738676095,473.1335713200078,0.0695595271285568,748.182273794757]
["15/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09887747255587527,98.04690178640593,0.07174199766577664,71.13936488538413]
["15/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09731908881055391,96.50160846454526,0.07174201665955837,71.13938371961808]
["15/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07905145260066332,527.0321462703841,0.07482877296469931,498.879748833785]
["15/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08473546286496335,1958.236546809303,0.12881432593989833,2976.89907247105]
["15/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08473526813205941,1958.232046531893,0.128813804092237,2976.887012571597]
["15/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11987573373055654,218.17383538961292,0.11161402053028963,203.1375173651271]
["15/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.0800434735023266,196.72571945929843,0.07648874072029077,187.98912503837758]
["15/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09585186020385546,650.9690309812603,0.09067961392021173,615.8421993882251]
["15/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08704711256954346,1113.348968547069,0.07609409666484813,973.2578316902346]
["15/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487807890568713,15.481099142548574,0.003545920361974421,18.61608190036571]
["15/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.17602688487142354,159.40201197607294,0.2116746053832893,191.68298073889972]
["15/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.16217486828501393,188.52430984594105,0.19501803458653313,226.70368576051075]
["15/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0020723381294605347,3.6065752340071957,0.0024919511925097274,4.3368450966058605]
["15/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.0021803167996077796,5.278407391429626,0.0026218591950790747,6.347353264022311]
["15/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0029486742176641646,5.455047302678705,0.0035459656923143147,6.560036530781482]
["15/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029488987072668078,7.372246768167019,0.0035461166540425664,8.865291635106416]
["15/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0029500546043760944,0.7670141971377845,0.0035461953454795437,0.9220107898246813]
["15/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026540062561500113,2.6540062561500113,0.003191004786584482,3.191004786584482]
["15/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489915288828166,5.6030839048773515,0.003545832254131641,6.737081282850118]
["15/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0029488560847485443,12.68008116441874,0.0035458295281766946,15.247066971159787]
["15/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002948877466942604,11.795509867770415,0.0035461133039489806,14.184453215795923]
["15/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020050075902120707,2.0050075902120708,0.0024110052578030705,2.4110052578030703]
["15/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11227299397499346,1003.3750516642795,0.09409604069541257,840.9290280010921]
["15/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.0804088914534403,137.1594934039183,0.11015851599986545,187.9056653506759]
["15/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11317609860007381,698.1833522638553,0.12444966586226766,767.7299887043292]
["15/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11317609860007381,698.1833522638553,0.12444966588408247,767.7299888389048]
["15/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19019841795902412,1142.309226604982,0.20389453788855957,1224.566504725809]
["15/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12066006929952129,493.4757446116865,0.10269403569572301,419.99823161320757]
["15/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.1010866628666203,2169.3197851176715,0.11095744482374702,2381.146765917611]
["15/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.1010866628666203,2169.3197851176715,0.11095744481287688,2381.146765684338]
["15/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14592962827449119,460.9916957191177,0.15178686007746287,479.4946909847052]
["15/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14598019161732115,461.1514253191175,0.15178658976407255,479.4938370647052]
["15/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10589093551331233,162.3308041419078,0.0943371050995315,144.6187821175818]
["15/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11603624059207071,4811.384208404657,0.12777541803900352,5298.143282118498]
["15/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.062389882584847886,312.96150009974843,0.0699290371000126,350.7795726588842]
["15/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09764399721132427,1853.3091292305644,0.08388887162141054,1592.2331741533835]
["15/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17001190088400836,363.82546789177786,0.2481635984203887,531.0701006196318]
["15/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09679746913843161,1414.2110241124858,0.08446284074655169,1234.0021033071203]
["15/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1031549400701175,983.6308489649122,0.10686288706298397,1018.9878667289765]
["15/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11558535946288337,540.9394822862942,0.1152805699993079,539.513067596761]
["15/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1248437781110163,2357.0505307359876,0.1321262124598551,2494.542891242064]
["15/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1820999795607885,380.9073334290765,0.14522449640814025,303.7731020553975]
["15/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09769937840833745,458.99167976236936,0.08654417335204749,406.5845264079191]
["15/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09769937840833745,458.99167976236936,0.08654417335204749,406.5845264079191]
["15/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12406326555522044,1950.542945207444,0.15845640628801402,2491.277527032696]
["15/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10912670422390476,255.35648788393715,0.12355034855426793,289.10781561698695]
["15/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07877624311479302,537.0964255566589,0.08569579920162372,584.2739589566706]
["15/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07877624311479302,537.0964255566589,0.08569579920162372,584.2739589566706]
["15/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1222553605364412,287.4223526211733,0.10326256013687572,242.7702788817948]
["15/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.12225534846625107,287.42232424415624,0.10326253384710483,242.77021707454347]
["15/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07303191637156464,195.7985677921648,0.05997790299789556,160.800757937358]
["15/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07303191637156464,195.7985677921648,0.05997790299789556,160.800757937358]
["15/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11316927205779066,435.36218960632067,0.12444239515377115,478.7298941565576]
["15/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11316927205779066,435.36218960632067,0.12444239515377115,478.7298941565576]
["15/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09422855932910372,199.29340298105436,0.11459382310970764,242.36593587703166]
["15/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759814300184725,873.0247733692571,0.15292686347377937,758.6535710742511]
["15/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.0595688521757163,582.0797480949927,0.049742512807109555,486.0612260744155]
["15/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12248350713650138,732.6963396905513,0.09765003570734357,584.1425136013293]
["15/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09450885084499748,502.3145422411616,0.07906862140477647,420.2497227663869]
["15/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002542391317867076,14.74586964362904,0.0030571063365867363,17.73121675220307]
["15/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130289139890393,5.933619246467967,0.002541179849889078,7.135914499898144]
["15/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0029487835391908378,8.846350617572513,0.0035460999260081777,10.638299778024534]
["15/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500062171400783,0.5900012434280156,0.0035450045888413967,0.7090009177682793]
["15/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002775744585496636,3.8860424196952907,0.0033385991259183376,4.6740387762856725]
["15/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0029295817505245038,6.930511547215818,0.003522579451450956,8.333366208297527]
["15/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0029487635782923295,3.4500533866020255,0.003546196531884911,4.1490499423053455]
["15/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.1179514167310022,117.95141673100221,0.1418382406700838,141.8382406700838]
["15/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002942676601409021,1.386000679263649,0.0035392793713979426,1.667000583928431]
["15/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.10140085714285715,70.98060000000001,0.3595616570656518,251.69315994595627]
["15/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0028244166082991417,3.008003687838586,0.0033962467397674473,3.6170027778523313]
["15/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0029480445504899613,0.7370111376224903,0.003544039132187163,0.8860097830467907]
["15/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.002948783304955739,0.7719682560165211,0.0035459774869591844,0.9283089916716737]
["15/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025612769062844866,11.648431242091219,0.0030797674226291,14.006474261374885]
["15/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0027030483117937254,0.4069834346489925,0.0032504700468897825,0.4894057787036059]
["15/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.00211302871415878,5.896946152820749,0.002541179698651423,7.091810796122791]
["15/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.33807092220286133,64.03063266522193,0.34222717626443294,64.81782718448359]
["15/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00279559418223216,1.6220037445310995,0.0033609149819321016,1.9500028725170055]
["15/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130284762304213,5.853088879158267,0.00254117951857996,7.039067266466489]
["15/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11612225915564424,2269.8858316503383,0.12108024050265605,2366.8013730374932]
["15/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11612220578556683,2253.0030366515675,0.1210801980193917,2349.1980019722378]
["15/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11612220578556683,2253.0030366515675,0.1210801980193917,2349.1980019722378]
["15/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06219066015773015,457.41230546010524,0.06369999911394389,468.51349348305735]
["15/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08827643128386338,202.9475155216019,0.08208900228022703,188.72261624224194]
["15/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.15044545856671288,1086.3570250307703,0.14636649412686467,1056.9030839394554]
["15/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16370834959858682,1563.414738666504,0.16053460161733052,1533.1054454455063]
["15/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0882414748033455,33.13467378865624,0.07140756563975609,26.81354089772841]
["15/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07858402853642063,239.44553495047364,0.0555840468885954,169.36459086955017]
["15/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09457237562007738,288.1620285143758,0.06485680466033168,197.61868380003065]
["15/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09385516079220585,1133.7703423698467,0.08444618596859196,1020.109926500591]
["15/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08745710472867747,285.98473246277536,0.10005961138907916,327.19492924228894]
["15/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643254297107696,268.6842537028174,0.12026045121024875,236.8356469778605]
["15/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08893838388261688,2508.9518093286224,0.1057839822805921,2984.1661401355036]
["15/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08893838388261688,2508.9518093286224,0.1057839822805921,2984.1661401355036]
["15/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06271474100598544,84.38268402355341,0.054542917521042455,73.38749552456262]
["15/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0627147417936409,84.38268508334382,0.054542918273690996,73.38749653725124]
["15/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08234332683472971,307.1406090935418,0.06999725232642286,261.0897511775572]
["15/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0740180486569563,796.1761063140855,0.07132245960261166,767.1809674735903]
["15/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07401464217523128,754.2092037656067,0.07131930705920472,726.7437389332961]
["15/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07320532504095024,250.80144359029552,0.06008650979121336,205.85638254469697]
["15/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07320532504095024,250.80144359029552,0.06008650979121336,205.85638254469697]
["15/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0600873916494155,3531.3333675885997,0.0569079353901013,3344.476862902664]
["15/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07438949135139601,324.33818229208663,0.06331602622404799,276.05787433684924]
["15/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07438949135139601,324.33818229208663,0.06331602622404799,276.05787433684924]
["15/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1246648837571577,1047.429603918357,0.14440346382842367,1213.2724016883412]
["15/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15031556854770714,1777.481598076637,0.15784688806473857,1866.5394513655335]
["15/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15031558150706373,1777.4817513210287,0.15784800689409637,1866.5526815226895]
["15/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09646641067821035,768.7408266946583,0.08051022169174135,641.5859566614869]
["15/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09646641068422025,768.7408267425512,0.08051022169474632,641.5859566854334]
["15/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12619044198185836,127.89401294861344,0.12140704224793547,123.0460373182826]
["15/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08876824588353384,135.3715749723891,0.07280232090170193,111.02353937509544]
["15/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0847742770267116,129.2807724657352,0.0742250691529068,113.19323045818288]
["15/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15420541425760023,825.7699933494492,0.14328232100518942,767.2768289827894]
["15/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.06999959736451526,151.05913111262393,0.0760259763378428,164.06405693706478]
["15/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10788977684169689,88.32165445397536,0.1314171286827426,107.58181700460223]
["15/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09538452577372869,550.177944662867,0.08465892947617444,488.31270521857414]
["15/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07763021335863772,452.11836260070606,0.06282010934373984,365.86431681794085]
["15/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0005971956645078802,1.6887014078074254,0.02788746657480029,78.85791351793439]
["15/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12778233947120615,988.3963958097795,0.09870040578603591,763.4476387549877]
["15/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07322769810560628,97.02669998992833,0.07081139163698347,93.8250939190031]
["15/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.0871181683537573,233.91228202983834,0.06193758810423196,166.3024240598628]
["15/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2727903683910382,142.56024652115659,0.1834499842289495,95.87096175804902]
["15/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1664613616297361,3927.1925993567684,0.23467657140255746,5536.540644816573]
["15/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07604782414174216,2900.6949233487594,0.0910055818300247,3471.2292191126107]
["15/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.12078168873588388,867.2125251236463,0.12404318843084434,890.6300929334624]
["15/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07208297077969557,1443.4614898634038,0.06793953379755963,1360.4891642961315]
["15/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11792960496681479,656.4348947622404,0.1231405394924571,685.4406669592685]
["15/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0025063440159132744,2.1820231002540966,0.0030140359136601046,2.624019666432487]
["15/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.13422517837830047,241.5275160163281,0.16140772066368758,290.44033547777525]
["15/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0029492652844317715,10.3224284955112,0.003546428548653469,12.412499920287141]
["15/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.070793549752493,364.49837226584066,0.0851286066803588,438.30601342542593]
["15/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029487589241695656,4.2462128508041745,0.00354594890388334,5.106166421592009]
["15/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0028826849641634634,1.53301186394213,0.0034674900075263825,1.8440111860025303]
["15/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07371968305392276,104.56870906293365,0.08864882628119349,125.74515977487508]
["15/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947987237042438,2.653327623077855,0.003544486053000579,3.1902047050501694]
["15/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002949051601786041,2.949051601786041,0.003546043050632992,3.546043050632992]
["15/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493388607913997,2.256466534922053,0.0035453382207699053,2.712450968757368]
["15/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0029485361318850444,2.00500456968183,0.003545592919677554,2.4110031853807365]
["15/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947985940065201,2.56003099035262,0.0035444847733163715,3.078030577147937]
["15/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493387518517602,2.2120040638888203,0.003545338124444329,2.6590035933332468]
["15/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10846656903544995,5541.784791816112,0.0840760814634974,4295.623561741156]
["15/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15276359593145777,204.47407315425622,0.15946500186547521,213.44390499693858]
["15/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10081440327506405,2093.9151560230803,0.10379847352729854,2155.8942951619906]
["15/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12814072295187864,6997.805187218876,0.10499681623863966,5733.909161665517]
["15/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0977107861110911,2901.4240827827393,0.06867994934931503,2039.3824159785602]
["15/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17002802876678655,683.1935197995491,0.15412828300011489,619.3063868777781]
["15/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.036816847765049336,420.8165699545139,0.035301927738739844,403.5010340537964]
["15/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07218586466318684,43648.067345438045,0.07029632269071193,42505.53264489193]
["15/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.085364038845277,3675.6047845999374,0.08083137097710125,3480.4371715320253]
["15/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07699042657842589,176.77001942406585,0.06325050054520868,145.22314925179913]
["15/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12469140803278334,673.9570604171939,0.11230473552951971,607.007095537054]
["15/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12511449562703125,3032.781346560618,0.11073725821561795,2684.2764253851437]
["15/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07218353888680107,8729.332207251127,0.07029448077779347,8500.88378193647]
["15/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0721821475544391,1745.8327900039656,0.07029659994193525,1700.2280115296176]
["15/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427854544336393,15.721235998585536,0.0012006629559211132,15.188386392402084]
["15/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974219919415214,456.1253793905502,0.07676848419917923,439.11572961930517]
["15/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.0840911659916101,1323.9649538383062,0.07199777577326691,1133.5617808846237]
["15/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08243156377351747,1776.0045278131886,0.0663246184459249,1428.9771693411412]
["15/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042935845229494625,337.47574350382774,0.041867446978490264,329.0781332509335]
["15/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.0840531838215839,1359.1315770766296,0.06590248904048152,1065.636657535682]
["15/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075453553336,1577.3605790646723,0.11558918596847777,1527.2631340136436]
["15/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714607461576377,9.86017808645248,0.0012158101939681765,9.428608054223208]
["15/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1139626533398739,6527.780783307977,0.11184353447647809,6406.397654812665]
["15/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09614348096022772,2495.1636896203095,0.08513140382140592,2209.372757675037]
["15/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1147429000371588,1444.5557400178106,0.10415076106906794,1311.2060064790307]
["15/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0682422756886832,4569.127447597939,0.06169187982782042,4130.5489679318025]
["15/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08172569132138645,1783.4588988609557,0.07404034816977288,1615.7454979348686]
["15/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08325735834477542,2781.33694154474,0.07460291567791483,2492.2223025942617]
["15/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07590271999405254,6056.31597968545,0.06832386800729974,5451.595590236449]
["15/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05234742361262235,2358.565518290313,0.05208372438511478,2346.6842858957316]
["15/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10696317197057802,2809.548156565188,0.09172491143787231,2409.2923862828734]
["15/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.079564001624731,607.471152404821,0.06954102221520765,530.9457046131104]
["15/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.060727304720845116,1310.4345085711168,0.07616484079918484,1643.5610996056098]
["15/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08287550277582643,596.7036199859504,0.0694073407327951,499.73285327612473]
["15/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07637598341994743,1149.7640544038886,0.05078794273976949,764.56169000449]
["15/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08150564045577387,3311.6964301787757,0.08005291742237469,3252.670114247217]
["15/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050085729348418616,1099.4819306564855,0.04781742221791353,1049.6880525276379]
["15/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.035822564065436616,304.7425525046693,0.03594329482494361,305.76960907579524]
["15/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0695781419654366,3393.030197963454,0.06676953121352913,3256.066191360909]
["15/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0890109799166458,4346.851204229398,0.09564635458876442,4670.8897263423105]
["15/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10665371614832614,1159.912489971121,0.09944465354529938,1081.5103296319035]
["15/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05056577294673717,842.6280403844282,0.04305327788821701,717.4398227292482]
["15/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06610486910119692,1628.823974653492,0.05440920704260713,1340.6428615298396]
["15/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06844350217229604,904.0702201938584,0.06820651579203887,900.9398670970414]
["15/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05124548482342296,375.5012900436318,0.04643141970694172,340.2262279026155]
["15/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06905047380167806,3950.177359819977,0.06692706029840116,3828.7030311966646]
["15/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09235881702759102,5402.529002028938,0.07521283298176484,4399.574665268335]
["15/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06125468739390459,3985.597489971796,0.07702584120560661,5011.763383884]
["15/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02854063074961662,149.69560828173917,0.02797692045987909,146.73894781206582]
["15/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436361292808291,537.65613185874,0.05271720426741101,521.3731502046949]
["15/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09937345115828375,1325.2022693359677,0.0863789408072798,1151.9129812480328]
["15/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02156768761394223,355.8668456300468,0.042628187592644175,703.3650952786289]
["15/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06122683316911375,1769.633036403578,0.05419673622298007,1566.4428473791706]
["15/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07433629413468279,4091.8115761259605,0.06824729169158363,3756.644872246544]
["15/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796986130039849,749.1905776898549,0.11398431959160046,723.8796189220216]
["15/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05407761835000723,1722.3659212114526,0.05119467573937517,1630.5445308310018]
["15/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06585950903440865,2232.2393135428542,0.05729274238739288,1941.8777001663357]
["15/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05857843306014624,2219.084469919854,0.05121272573389494,1940.0546993406965]
["15/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06545016462439229,2238.526530483465,0.061528015936436135,2104.3812010579886]
["15/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.061637085706446874,1610.1062354260953,0.04710788162293773,1230.5691138618042]
["15/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.203673280530032,2044.8797365215212,0.1460543551183875,1466.3857253886104]
["15/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23702361294851065,2379.717074003047,0.1425435285122063,1431.1370262625514]
["15/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06760279224678463,287.6498810100686,0.11399279827279385,485.03935665073783]
["15/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712063104481386,727.3375868202144,0.095542589294779,546.6596237374048]
["15/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0706877828053574,2228.2556334818787,0.06174483831306414,1946.3516657235646]
["15/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06792810400330272,2047.1153062955325,0.05323587655738211,1604.3429938715458]
["15/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06246708910752826,2208.828290559343,0.06905079534249882,2441.6273019476025]
["15/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1323324170198587,25200.065041023623,0.13256197892000932,25243.78051864441]
["15/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04427300389880192,2091.1078339654055,0.04236753714504735,2001.108599550579]
["15/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056602169977385916,2508.6647755677213,0.05162242107872001,2287.9573246299497]
["15/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06297556266354846,2332.4739767867336,0.05890311029031709,2181.6394501781497]
["15/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06751533330659325,4508.638390508233,0.06398015495403732,4272.561042489412]
["15/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04743284852591891,2547.5292996125827,0.05573286794899429,2993.3077701188176]
["15/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06876589411112387,2955.0986735401725,0.06449698222017061,2771.6493629556226]
["15/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07257032628644462,1335.8019959545861,0.06914639214134842,1272.7776401458004]
["15/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11951303222970613,6771.216583509666,0.10095853116533643,5719.979384002148]
["15/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06715106877435167,1981.795917203054,0.05283366955812485,1559.2536728341597]
["15/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07623748975713326,2201.79537377178,0.09635434163840285,2782.7850095551007]
["15/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07904397340684974,1566.3926773412632,0.06948150223221435,1376.8958165478534]
["15/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09416400443224646,4124.786346397547,0.08618717498439803,3775.367081653964]
["15/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06848072173475075,2064.385597054929,0.05469476475360121,1648.8010308796852]
["15/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10932099728928278,10767.433287695509,0.0959336983098382,9448.868215679511]
["15/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09447847001925853,8918.522736002595,0.06641090053307482,6269.016911492137]
["15/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11117827807787309,4323.431428193091,0.08711094029337854,3387.5158305658265]
["15/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07437161094446804,5644.660090402912,0.062408367044246287,4736.673231737714]
["15/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08435910200211572,8675.223690581397,0.06323524391114983,6502.912821949453]
["15/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08262419695966984,2859.9762524459584,0.07077955248970513,2449.982532091865]
["15/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07642652254229573,4519.986111552243,0.06495734276116691,3841.6805757625084]
["15/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060490304302803395,2121.999874942343,0.04357775901593874,1528.707786279131]
["15/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10378122663457215,416.4740624845381,0.08982105841986116,360.4519074389029]
["15/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12117943018971888,7505.976417931585,0.08697355929254286,5387.230192544575]
["15/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07632482458769872,4923.474939071627,0.06392405397960271,4123.540138776299]
["15/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06900796096639628,4177.1898932179,0.06191025814438748,3747.5517459960633]
["15/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06757034762085364,1306.2699602063424,0.0564679499893016,1091.6384091931786]
["15/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06934871400017985,4367.235264161326,0.07364169874735692,4637.585978614802]
["15/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06751058131964445,2648.1025522630534,0.056156130109079584,2202.7242035286467]
["15/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08036191498246331,3278.2839597946086,0.06342679659413128,2587.4327402609915]
["15/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10251547112466064,3921.079133601535,0.1128417469482936,4316.045319833313]
["15/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07176835395582444,6404.421680038452,0.05872968996260641,5240.885138454927]
["15/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059282275161908,1821.9221625509188,0.0668332364204196,2053.9858549087558]
["15/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07173298461228432,8734.932445987466,0.05860833635489217,7136.7427634402975]
["15/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06559311992409189,2645.6984921382464,0.05745897086849032,2317.607589980557]
["15/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0744068955203728,20900.555077009984,0.055987957543538164,15726.76002814306]
["15/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09576354977160767,13861.575869668499,0.0701336164274994,10151.695999600908]
["15/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08064432038291494,2200.0067577242125,0.0711588621585176,1941.2399642947537]
["15/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06881573683497938,4285.86356568104,0.0730417516032379,4549.060961456112]
["15/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06210660452019639,2980.8258343551047,0.05856770572543963,2810.975284094404]
["15/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.054687731125658064,2610.8018872741914,0.05087911180748644,2428.977732219308]
["15/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0666255664751866,3259.9785742469703,0.0676089143870835,3308.093634176829]
["15/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07471981175693063,20057.521044864352,0.055877777807201615,14999.632332508438]
["15/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.049965281990698614,3427.283567376308,0.04183964318251094,2869.9191885077753]
["15/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07973614972666192,1577.764364103776,0.07468420809130599,1477.8000002723045]
["15/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07213478802295357,2726.3343133275303,0.06943869293089552,2624.435399323196]
["15/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05853647813414804,3818.6057693738076,0.06968603473923103,4545.943021891099]
["15/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13470735950087384,12915.072398280437,0.09815138217994676,9410.266904066824]
["15/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12110397206529037,2361.6410128294424,0.11613568543196269,2264.754764784389]
["15/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.05763491293581655,758.858868147673,0.05228232778829756,688.3832397515015]
["15/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07978183296131328,8616.8596181326,0.07007820286002905,7568.816282131567]
["15/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05170745437132565,1212.3108217789966,0.05368403073785079,1258.6527844291606]
["15/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07549656437837671,9497.46779879979,0.06170099888650923,7761.985659922861]
["15/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06282731359813998,5820.68201823593,0.05562233159124708,5153.171236580028]
["15/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06930972133656893,1782.4972549278125,0.04625965939606637,1189.6991402831952]
["15/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04519676201686809,6279.941943508884,0.0429633200833275,5969.61250726302]
["15/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10548876849303462,5779.127231001345,0.10469546554183286,5735.666692469922]
["15/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03632938333853885,625.1899454110942,0.049878450398765525,858.3549407213355]
["15/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06757711724829077,1032.9834340604807,0.07135940452536622,1090.7994560982586]
["15/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07687613281988688,2509.795049699461,0.07181761308837564,2344.648243854023]
["15/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07869396384452888,2550.2251099612413,0.06994953953468515,2266.84568214164]
["15/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07124259459772012,4222.449166473689,0.05879173740742765,3484.504235328301]
["15/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.048210090824219946,1154.2722879378277,0.05139126690397811,1230.4377406291308]
["15/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08921355727321083,1899.7521673032504,0.07611328286720415,1620.7892444499132]
["15/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09467172713572504,6952.61384394631,0.06540790029126993,4803.502448165836]
["15/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06623163268698735,1448.3899965492915,0.050717264791375366,1109.113213671421]
["15/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.0994581648441723,3413.97293739895,0.0766060229887009,2629.556756199397]
["15/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06102602170219916,1699.3491926816887,0.05108603266559163,1422.557229622836]
["15/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09695923178115662,3356.462299051129,0.08037168210972534,2782.246888274564]
["15/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06959520834591719,2512.5262117043026,0.05904526396296366,2131.652119590914]
["15/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07331967436777746,5043.563586038846,0.05712657185536337,3929.661446117469]
["15/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10310994536612499,3965.175526663808,0.08406260671086736,3232.694864243461]
["15/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04007291123286498,1507.9179273313093,0.04699900615125366,1768.542433326051]
["15/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07333994790318546,2330.6111310909987,0.07520664716702179,2389.931463421196]
["15/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07472279285239156,13193.748308764436,0.05553373507340034,9805.55055873554]
["15/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.119736555705349,5768.9072538837145,0.11712683719164148,5643.1710158932865]
["15/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0763830438964456,4038.753446024561,0.059103356739265506,3125.0899875886635]
["15/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12243215749982726,6589.1377837391055,0.10188081856346835,5483.091736219423]
["15/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04221240334878602,2136.204532609352,0.05156441515143335,2609.473250259988]
["15/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07124263491157543,8632.565600890199,0.0646066699011275,7828.47682246412]
["15/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07196358076912909,10145.496899485346,0.06895174630189715,9720.885492958827]
["15/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.054494753411055745,4852.574067147668,0.053442663266018965,4758.888986758418]
["15/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10944531965719577,5089.044096384724,0.0839494997193981,3903.526503276699]
["15/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06341704175215455,1140.7877619766784,0.06649236819937754,1196.1087715688045]
["15/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.1190873223120344,3450.4970466166983,0.08044054227910193,2330.725455687217]
["15/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10378122663457215,416.4740624845381,0.08982105841986116,360.4519074389029]
["15/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.0433019618069101,3504.694165980094,0.05223152738733796,4227.418843767512]
["15/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03797545377702498,596.6072952176412,0.037121048215757534,583.1842932459024]
["15/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06414189617155333,2327.029507966252,0.058882161906569336,2136.2095046731915]
["15/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06211671790566627,1331.831993953541,0.046551135968938964,998.0934976710822]
["15/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07467429726962369,4880.851093210865,0.0628902926182022,4110.626610513402]
["15/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07054344398198832,3116.2270218049725,0.05650401635987962,2496.041200740426]
["15/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04089157795629619,598.8380048590831,0.04146606896436388,607.2511565708714]
["15/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07093171287961653,2187.1205473679083,0.06750246332664647,2081.382481066279]
["15/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07038874683560911,5123.659944624923,0.07711940735256405,5613.590753765916]
["15/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1140897046389624,4042.2407357428274,0.11144284683559544,3948.4615777693148]
["15/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07116720004206217,1874.5893058901454,0.05880153640656054,1548.869862134517]
["15/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07500773230951881,6991.042268239325,0.058102229536943245,5415.376922682485]
["15/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05045215955279832,1347.1040555728628,0.047925982673213,1279.653560891411]
["15/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07183081123275926,1324.7276888392946,0.05317487732783744,980.6687567339225]
["15/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.065557337747136,2423.300766887783,0.054409129673669246,2011.2117147353142]
["15/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07221122342350184,3249.288420387312,0.07297113621104678,3283.4822160884723]
["15/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06591203626318058,2233.541399239521,0.04775484931369489,1618.2542522383844]
["15/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07446855034980038,1733.9345881720717,0.06213458989534798,1446.7491851977425]
["15/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04940015785879142,2232.2434987451093,0.03578320359779063,1616.934581945381]
["15/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.054315115405272965,3052.0640749757276,0.05102376981067468,2867.1174432204753]
["15/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04554556056519237,1944.3190538746271,0.04758203491313213,2031.2552080966968]
["15/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06636868138567359,6479.0819873862365,0.061939584203595244,6046.702088107698]
["15/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09179645978126019,2097.0056515535975,0.07204250689801789,1645.7447757486773]
["15/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08655034922350316,1397.9087689093503,0.07805047803759865,1260.6240026203982]
["15/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07427205752518423,785.0134185105782,0.06134822761794531,648.4158846090733]
["15/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1250936980571162,1361.3768758944882,0.1030162804686282,1121.1114888187076]
["15/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08575602475264527,1746.8402092293782,0.07393557665587722,1506.0590619443722]
["15/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.084227157598697,8059.988285495293,0.07064818964459862,6760.569834731355]
["15/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05429104378642081,2545.861664556311,0.053042631791039,2487.320070603576]
["15/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08687074976297494,6657.619936847181,0.07033629234616631,5390.448493715318]
["15/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05036029635548458,11430.919883080573,0.04422557123980632,10038.442944362097]
["15/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06668476850306881,3372.4779987379725,0.04973002630726285,2515.0183971949523]
["15/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07117874270549804,4170.55493797347,0.05988484657856891,3508.815035429709]
["15/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.049723533247703844,8329.062700344002,0.04083424819724726,6840.041150373948]
["15/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08170203722422567,4296.192735495578,0.06698304486701231,3522.2141397681658]
["15/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11594222299570356,4182.360455638212,0.08438414052662695,3043.9721035421294]
["15/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05014865935571972,7257.0178151167665,0.04907478711240196,7101.617648870297]
["15/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060093934840366875,1668.809236462903,0.048642089116307866,1350.791353799302]
["15/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07279184164307075,4368.999718769594,0.06565716285449881,3940.773025816436]
["15/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10345128343330552,3801.1798833085,0.08959683530901447,3292.1166048587156]
["15/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05557350545698674,2770.4323353763884,0.04754282691113232,2370.089558085354]
["15/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08070924367066024,5309.637609993354,0.06513381385843786,4284.97322012185]
["15/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06892957675606225,6956.416837567308,0.06224916369233715,6282.225291565762]
["15/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04565578556965533,5898.940771283486,0.04296377916360904,5551.120968227961]
["15/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057675193588762934,3552.7342498742078,0.05184964896161766,3193.886526386686]
["15/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06918374103746892,8327.47900644611,0.0535915697004203,6450.687183294167]
["15/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06923688450791102,2600.2224490204417,0.05353106924041017,2010.383467544355]
["15/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05891175025765306,2190.4464433878707,0.04863178901704232,1808.218713959042]
["15/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09277641801678668,4226.384603884648,0.07410549606428793,3375.8398343496265]
["15/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04639288186135834,2031.067791863986,0.03978119313182848,1741.6098515594979]
["15/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09370666977511896,5486.6848749838855,0.0748301036463164,4381.429826233513]
["15/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09153455976265368,5264.66119599854,0.07622577223686922,4384.167753371342]
["15/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06936132181551306,4227.948313696641,0.051565143169361435,3143.174818500464]
["15/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06630112940045407,2745.198262825801,0.05467890030104268,2263.979866964672]
["15/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08247167141162183,6552.107496284837,0.07865100554936134,6248.56795345233]
["15/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07050802118482959,4535.809672435726,0.057230384508620696,3681.65390616961]
["15/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07133664240705984,4989.946751613087,0.06382830489100322,4464.743950723294]
["15/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07592169712424474,2590.6313308212366,0.05998537187791817,2046.8454956109338]
["15/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08159039238077756,7456.044565817976,0.07328615670699101,6697.171499246043]
["15/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10187342096898326,8197.462659439216,0.09222650090906237,7421.20260831289]
["15/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1262887289954194,358.4074128890002,0.10048312046451105,285.17109587828236]
["15/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1500791277408464,863.705380148571,0.18649795485211076,1073.2957301738975]
["15/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11187812604661593,2498.8944116432017,0.10495539819299372,2344.269315942767]
["15/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12094781740747068,1073.0182450807426,0.09814023006789756,870.6751365715115]
["15/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09531005208345829,171.27216359397454,0.07889575205157873,141.77566643668698]
["15/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0972112657356609,374.4577956137658,0.10829044726581816,417.13480286793157]
["15/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09963984504347444,692.3232264507375,0.07403798270272062,514.4349134855305]
["15/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10597142785981077,736.5014236256849,0.09271245112656276,644.3515353296112]
["15/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0913636805784268,434.52566483099787,0.06969714618295984,331.479627246157]
["15/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0913636805784268,434.52566483099787,0.06969714618792026,331.4796272697488]
["15/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400530285679064,239.33681334798604,0.014028185933779375,233.1484502194132]
["15/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560465409026176,272.46280504228264,0.052896802437805826,259.19433194524856]
["15/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06961970168441321,1256.2875168952364,0.05771338709445135,1041.4380701193745]
["15/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06383376591190416,1219.9909341083123,0.04787207393528574,914.931077051181]
["15/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07482943602556431,1378.5078704629457,0.06164153029121194,1135.5602710247065]
["15/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07736529474746998,1967.4768107229088,0.07690936494706715,1955.8820599688647]
["15/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07299710845195637,1614.301854571634,0.06913364730261927,1528.8629566385039]
["15/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638613779817207,555.9839040596911,0.0648030508846085,542.7255511585962]
["15/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06589572077370813,1396.9233846818388,0.05126950814195971,1086.862303101404]
["15/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09765937291400643,78.42047644994716,0.08716961294629852,69.9971991958777]
["15/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02292119277335033,202.39413218868344,0.02174525173980024,192.0105728624361]
["15/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.0672284913902327,1503.5612841386533,0.05487358664331318,1227.2445609377528]
["15/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05023860062521348,805.4252452234225,0.05034589762305974,807.1454306928938]
["15/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073759502428,4728.642654219588,0.11120814214081717,4618.480220055795]
["15/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05569855934957383,7691.13971548747,0.04684230637577485,6468.223364102333]
["15/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.058606497565692736,1832.5755080985684,0.050273646413597356,1572.0143149161238]
["15/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05569722638669555,769.0955653209163,0.04684133708311169,646.8089519252761]
["15/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08238516258513211,2469.683910511655,0.06694525290935022,2006.8372605869351]
["15/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06315189589705136,1123.0301647372644,0.045360134112029264,806.6392649142164]
["15/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11281885929984817,3313.177628574955,0.08267381101936806,2427.9009984527693]
["15/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06488499701863638,1611.5486709518718,0.06183617003996293,1535.8249552825594]
["15/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09502923652710535,2533.6219896674193,0.08828109394778949,2353.7063862889895]
["15/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11104688241896943,1878.9132505289626,0.0934986372272291,1581.9969418847165]
["15/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06914001001476222,3784.067318112943,0.05904520772196718,3231.5737412271246]
["15/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03290879720248803,145.78597160702196,0.032669479201228306,144.7257928614414]
["15/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08351516059337308,1667.6724843087702,0.07655762748425474,1528.7409844193407]
["15/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09502602198144666,4041.8368189588523,0.07611838902253512,3237.619558684509]
["15/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08104844942983909,4270.483324682937,0.07319674541891699,3856.773114495446]
["15/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.0661167393724496,3700.917544742553,0.04997210172304736,2797.2133799984376]
["15/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10755611448045231,2654.3773492630826,0.08817149854994001,2175.9844127139695]
["15/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08618419222165924,572.39231264015,0.0748366418766072,497.0275570234868]
["15/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08514319301780042,519.0754762330203,0.0729144101703303,444.52270160341874]
["15/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0600374407446691,1182.2873018643963,0.05312548298189783,1046.173573621023]
["15/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08146976490260965,3423.0336421480474,0.0785361043501908,3299.772960377617]
["15/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.0452724003435825,1397.106274602956,0.060523673525942394,1867.7605650105825]
["15/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.043324478997024796,360.1997183812642,0.03804992981958241,316.34711652000817]
["15/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06209364124146937,1204.5545464432644,0.06661674441013654,1292.2982248122387]
["15/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05556036987882021,1310.5857848865505,0.060896523475430994,1436.457644000204]
["15/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11071361836165813,3445.5738738423433,0.11743703514431289,3654.816689243733]
["15/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04893413055958624,604.8503207817657,0.04734589956637173,585.2189915901378]
["15/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06437431564160088,1532.784642584338,0.04990923476247656,1188.363834311948]
["15/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07800030454887576,1067.7071688172857,0.07705173073968202,1054.7226162301374]
["15/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0407666405400912,379.65972334986935,0.052710223795871015,490.89031421094677]
["15/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06670270757359717,3213.4896508778897,0.048891229145156784,2355.398522665817]
["15/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08162442159216533,3416.267729107692,0.07183923148066476,3006.7232747760027]
["15/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05301486075494077,2810.0792017460126,0.05153950731039186,2731.8773547409755]
["15/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06766938602471918,9348.539235112174,0.06256858352899566,8643.862348515177]
["15/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08198543894743518,8793.359401419522,0.07502475679866921,8046.790491147693]
["15/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06295900685383021,6841.87458080883,0.05473367200813679,5948.011856289577]
["15/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07615315454385858,8539.072499104219,0.05520423196624458,6190.064506725609]
["15/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324223272893884,497.28245368828874,0.05134442823055298,479.5569596733648]
["15/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.0482945517569458,2045.9829794703712,0.051282725985527064,2172.576008889885]
["15/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06905036634257639,395.0171212396402,0.06692698116855543,382.8698504407667]
["15/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0696630519103385,4178.001602765131,0.06629400418816246,3975.9448969928885]
["15/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935360357482,2428.5844560807136,0.1336283886977203,2300.8104567036476]
["15/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07975064181807262,2835.869022537208,0.06826638618868211,2427.4980797605845]
["15/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06213122315451304,84.99551327537384,0.048861174312535824,66.84208645954901]
["15/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06213122315451304,84.99551327537384,0.048861174312535824,66.84208645954901]
["15/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09960813790717876,336.47628985044986,0.14061717999594925,475.00483402631653]
["15/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058383056734091485,6427.850015436712,0.048609430660752406,5351.794631894231]
["15/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07111383356304851,3339.2161009180495,0.059355513012674464,2787.093239101662]
["15/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06629033406236962,2454.002503901224,0.04797404515680005,1775.951631595223]
["15/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07205852847354173,5381.938529764134,0.0583317008279233,4356.703291654723]
["15/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07265209736433109,4182.558516324354,0.05508031826445819,3170.956690810829]
["15/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08196357835126411,3333.250730887185,0.06355758196338868,2584.7255670679256]
["15/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07955078904349483,2810.894004468421,0.061552133027939694,2174.918989123799]
["15/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1535522516635657,130.67296616569442,0.12007516200225878,102.18396286392222]
["15/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2269023437912568,355.5559727208994,0.4324562096688532,677.6588805510929]
["15/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478534152943,649.9156974852453,0.11276394903596457,624.8109016569514]
["15/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377846683898551,1208.4912868225827,0.05529126616621561,905.6709398026118]
["15/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767836907062,1414.0621216287166,0.06329810065242433,1054.5463568693895]
["15/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379358715118,1343.9757595988212,0.06155600952791189,1002.1318351144057]
["15/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100767901664,1329.242581789204,0.0539140288872092,855.0764981511379]
["15/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320984364709,1184.4151204780933,0.05640991783492712,873.7896272630211]
["15/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07081824952862044,2134.532859042149,0.05812140523156973,1751.8372750847434]
["15/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06792554530267429,1965.15395115167,0.05507026912801829,1593.2379561426972]
["15/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05344722092733918,962.477554459524,0.048935828208929874,881.2363943864092]
["15/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10980485788536166,612.7111070003181,0.1216413965123148,678.7589925387166]
["15/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07798131888052559,676.0980346941569,0.07296198958227856,632.5804496783552]
["15/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029493046580427278,1.917048027727773,0.0035462102020273082,2.3050366313177504]
["15/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490298144570714,5.308253666022728,0.0035462102480249857,6.383178446444974]
["15/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0029492780019371116,40.448685765343434,0.003546510487020903,48.63959523611653]
["15/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.003900779873277623,4.522257802111983,0.004691222419387216,5.438634805529463]
["15/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0028304576508051582,221.39013019262458,0.003402788417775357,266.15617111068366]
["15/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.32702,16.32702,57.90271316801617,57.90271316801617]
["15/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.002870917155136304,6.487124403745993,0.0034524300960142884,7.801111044953886]
["15/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.0029487850573494717,6.083078883970439,0.003545893922800264,7.314860875608763]
["15/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0029486557022718332,4.364010439362313,0.00354595108243045,5.248007601997066]
["15/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.002762174259139916,0.2514706426358734,0.0033239718044550974,0.3026171585677303]
["15/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.0029487441701204825,1.950805998254682,0.0035459170652845395,2.3458787474221885]
["15/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.0029487566290238216,2.152622610442849,0.0035459296475236633,2.588565044388211]
["15/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11937284727159701,2092.510212539727,0.13306336582108885,2332.494015678789]
["15/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.15074599250808765,210.44140554129035,0.1288477038859938,179.87139462484734]
["15/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08312492167364711,203.32355841374084,0.06200867190548047,151.67321148080524]
["15/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08312492167364711,203.32355841374084,0.06200867190548047,151.67321148080524]
["15/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12339230255734121,1314.1280222356838,0.16173996200305274,1722.5305953325117]
["15/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07169105196024675,472.8705838072206,0.0714300517546565,471.14903953891076]
["15/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139181449349628,4708.96828481692,0.07671321420873194,5059.965141636706]
["15/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139181449349628,4708.96828481692,0.07671321420873194,5059.965141636706]
["15/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07169105196024675,472.8705838072206,0.0714300517546565,471.14903953891076]
["15/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1267973098597344,3238.8189978954615,0.09911309724563702,2531.6734452374126]
["15/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1191155563287741,946.3730950321102,0.10457732295787658,830.8668309003294]
["15/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.06998871403848192,734.1906191255114,0.0788313590671104,826.9511036902982]
["15/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.0552045597034701,220.16788759480107,0.061636788856931767,245.82102771312233]
["15/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.078907126778909,2595.5735477472476,0.06962044302545063,2290.0970758398526]
["15/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07934616230016937,26100.15196201864,0.07003488813245129,23037.298464226453]
["15/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07870644367823751,2588.972271426006,0.06967719399259807,2291.9638439652426]
["15/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10996217249904967,159.66507446862013,0.1282280244893282,186.18709155850456]
["15/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12362615371821119,529.5040575018627,0.11457573010452896,490.7401238080372]
["15/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13433568305850543,198.54813956047104,0.12125445183330838,179.2140798096298]
["15/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11592441658091962,315.3144131001014,0.11231880040997595,305.5071371151346]
["15/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08487483961766372,2220.955546622985,0.09008004800776333,2357.162418970515]
["15/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11507144480441346,993.0665686620881,0.125441206972148,1082.5576161696372]
["15/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11507144480441346,993.0665686620881,0.125441206972148,1082.5576161696372]
["15/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08941093091731596,2350.5433297914196,0.0902865024876207,2373.561420456844]
["15/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12715451138611494,9733.69356342932,0.14804233074980125,11332.65871754016]
["15/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.155495669323494,779.8107816573225,0.11924813323911053,598.0293881941393]
["15/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06757616733812623,1406.3273332771907,0.08098699765126123,1685.4200663251527]
["15/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2747573777629939,770.4196872474349,0.2331964923795436,653.8829646322403]
["15/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08354678492721715,82.12648958345446,0.0942235036246806,92.62170406306103]
["15/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0811754911362973,176.15081576576515,0.07105461009340967,154.18850390269898]
["15/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0811754911362973,176.15081576576515,0.07105461009340967,154.18850390269898]
["15/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0027804307185962463,9.731507515086863,0.003343551054633698,11.702428691217943]
["15/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485962603733383,6.01513637116161,0.0035461644275725144,7.2341754322479295]
["15/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.002954812505542609,24.229462545449394,0.003552474215625648,29.13028856813031]
["15/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002937438089941338,46.9990094390614,0.0035321556284805085,56.514490055688135]
["15/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.00294875982579045,5.632131267259759,0.0035461197723839024,6.773088765253253]
["15/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.007198171616001283,3.2674336250282865,0.00865732571857896,3.92978087558034]
["15/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0029484882768486737,1.6989626584507924,0.0035454569307995796,2.0429448473208875]
["15/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487566215164918,9.794434294118851,0.0035458419536909024,11.777681406237862]
["15/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.002948488195895307,1.6588544960283886,0.003545456874474846,1.994716168402863]
["15/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487566215164918,9.794434294118851,0.0035458419536909024,11.777681406237862]
["15/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16427610036378457,400.38641026095127,0.1390124892915809,338.8119844922081]
["15/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.1146880466927718,486.2773179773524,0.1619720924784112,686.7616721084636]
["15/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10735373123465436,912.5067154945621,0.08706274212645074,740.0333080748313]
["15/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12147007507867265,4249.023226251969,0.1112493940412678,3891.5038035635475]
["15/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14239662313897153,27.454068941193707,0.21994023483257819,42.40447727572107]
["15/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08667230999655623,2649.2395252886504,0.0866906139432719,2649.7990066167686]
["15/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09586060481580702,382.8672556343332,0.06373528077701625,254.55871142340288]
["15/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13812664129919613,3073.317768907114,0.09097808340471131,2024.2623557548266]
["15/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13812664129919613,3073.317768907114,0.09097808340471131,2024.2623557548266]
["15/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0811918597861494,502.57761207626476,0.06348132094775966,392.94937666663225]
["15/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240635620719007,2387.114518404058,0.1327517571996367,2819.179071784849]
["15/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06568239336934184,460.43357751908627,0.06269729157759507,439.5080139589414]
["15/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06568239336934184,460.43357751908627,0.06269729301116449,439.50802400826296]
["15/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06412432340431298,419.05245344718526,0.049721617149865734,324.9307680743725]
["15/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21870616889642855,122.86912568601358,0.23193840730501217,130.30299722395586]
["15/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21870599087991638,122.86902567633703,0.23193858269360842,130.30309575726923]
["15/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1480113142687054,1835.3402969319468,0.17626516789363325,2185.6880818810523]
["15/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0660875210276719,2617.2678568276133,0.08687765350747356,3440.6206567577074]
["15/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05797361839327405,237.06561188535127,0.05675368103498409,232.0770463219094]
["15/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08534161234771113,18286.860255710264,0.08599744312634723,18427.390595721277]
["15/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08534116044299639,18211.803638535428,0.08599698209862514,18351.755979846603]
["15/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08534050630993814,18211.664046540798,0.08599818672617647,18352.013047366057]
["15/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07815604784809047,544.278717214102,0.06605674604748722,460.019179474701]
["15/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07815607651280357,544.2789168351641,0.06605674604748722,460.019179474701]
["15/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11479022062862088,3008.2512209208594,0.11355537374735149,2975.8901920990124]
["15/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11478975113427227,2986.8293245137643,0.11355498939478847,2954.700824052396]
["15/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11478975113427227,2986.8293245137643,0.11355498939478847,2954.700824052396]
["15/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1088308635945478,880.8618274865682,0.11792467834473484,954.4658954421162]
["15/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1088308635945478,880.8618274865682,0.11792467834473484,954.4658954421162]
["15/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08671411691549225,1427.3656640600134,0.08552732164199345,1407.830311756169]
["15/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11558726069207349,3786.6386602723283,0.1544845524661927,5060.913938792473]
["15/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13261897761171176,269.8424825085015,0.14931160134010624,303.80729740579636]
["15/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13851754498548186,294.31819717369575,0.09810924833979602,208.45978103684712]
["15/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10810726941534657,1370.9782381200218,0.07497578260258057,950.8164149372543]
["15/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08779694242098456,250.39687978464795,0.09952209284767266,283.83700880156243]
["15/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1619277523643102,2056.4824550267394,0.1439261812021061,1827.8625012667474]
["15/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002805312966350072,1.9020021911853486,0.0033731588159343277,2.2870016772034742]
["15/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002948787198022807,16.86673096814682,0.0035459489046149885,20.28242873579965]
["15/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002948589274231154,1.0320062459809038,0.003545733090818286,1.2410065817864002]
["15/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.0029488330657783664,2.6572124124157743,0.0035459995168059416,3.195322936325646]
["15/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0029493757923436457,1.4451941382483864,0.0035451425699314244,1.737119859266398]
["15/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.0029487853453341647,5.869317243764249,0.0035459449379997977,7.057914813288066]
["15/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352178051182385,3.267497852588859,0.0035295817053373276,3.9291464580980437]
["15/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.10434802721031157,19.613622027,0.3700096640853651,69.54831722003496]
["15/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.002640427493642613,1.382673778317839,0.003174367146503409,1.662274092657952]
["15/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.002680657593662521,3.391031855983089,0.0032237413456130556,4.078032802200515]
["15/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0026390984838897307,1.0530002950720025,0.003172932805450068,1.2660001893745771]
["15/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352176307361768,3.1803839772159943,0.003529581592224638,3.8243926530832155]
["15/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0029444485918330657,0.3180004479179711,0.003546299851200787,0.383000383929685]
["15/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352175884601256,3.159216176825028,0.003529581564802335,3.79893852530259]
["15/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0027014368579362912,1.4150126261870295,0.003249355456199165,1.702012387957123]
["15/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.002745025445960034,3.4491918906737355,0.00330086445822025,4.1476172609848385]
["15/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.002935217521942103,3.12600666086834,0.0035295815216555095,3.759004320563118]
["15/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.00274502480959985,3.362947791802535,0.003300863679839767,4.0439096158028915]
["15/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.002745024578420723,3.3314770096027,0.003300863397067016,4.006066322908671]
["15/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11343131917465764,522.3248950702554,0.11142011613715296,513.0637719239038]
["15/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08009671488005633,143.21292620554073,0.0660469555146447,118.09195646018473]
["15/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08009671488005633,143.21292620554073,0.0660469555146447,118.09195646018473]
["15/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.10184299836944169,2644.219626917104,0.09975030065444537,2589.8854806351524]
["15/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09135376169832174,189.46770176231928,0.0942222920665942,195.41703374611637]
["15/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10734693619405039,521.4914160306968,0.17071793124026832,829.3477099652235]
["15/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10734693619405039,521.4914160306968,0.17071793124026832,829.3477099652235]
["15/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2839985475615138,126.58673072494346,0.36176298750258157,161.24869045438115]
["15/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12931372341955727,733.0794980654701,0.11431403938421364,648.0462892691071]
["15/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12931372341955727,733.0794980654701,0.11431403938421364,648.0462892691071]
["15/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10853125427312568,115.93877693164717,0.10389652605027724,110.9877172100358]
["15/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1637726355683334,594.3308944774819,0.21592029956524283,783.5747671222663]
["15/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1638100686904056,594.4667392774819,0.21592029956524283,783.5747671222663]
["15/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04561841917269506,444.9952969133611,0.05141113216966873,501.5016398943359]
["15/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04562511710766503,417.9260727062117,0.05141752490207764,470.9845281030312]
["15/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08625773161019268,208.5711950334459,0.10773489867010616,260.5029849843167]
["15/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09939802124668858,11604.183272041262,0.11092325263300536,12949.691920825935]
["15/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13976106052661286,4986.570061905384,0.1501136229193366,5355.941741664023]
["15/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09139573407838533,703.5643609354103,0.10664909067717052,820.9847000328587]
["15/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09139573470216514,703.5643657372673,0.10664912015585576,820.9849269597777]
["15/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10752397609150093,2975.398266202592,0.10416480749692653,2882.443515313605]
["15/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1703848914918583,258.30349550165715,0.21729832922824144,329.424267110014]
["15/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06501237848158659,2357.412469407594,0.06319284379442217,2291.4343609269768]
["15/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1540234345400471,1334.3309972985714,0.16627435457256212,1440.46278428038]
["15/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08642503486964223,207.4274918118489,0.10733788875145711,257.6201337225586]
["15/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.1206427640779293,1223.3536815932375,0.11195149720409472,1135.2216381252447]
["15/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2063183425801371,478.65855478591806,0.18632274395424056,432.2687659738381]
["15/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2063183425801371,478.65855478591806,0.18632274395424056,432.2687659738381]
["15/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10582724070128302,487.228616188707,0.07750101445829266,356.81467056597944]
["15/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12629788776953407,57.995990063770044,0.11705102295044263,53.74982973884325]
["15/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12629788776953407,57.995990063770044,0.11705102295044263,53.74982973884325]
["15/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.1796101013293333,586.7069374256288,0.20372835266793643,665.4906209389927]
["15/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12901668996977048,764.5051949275208,0.14069461830585667,833.7042797980214]
["15/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11310165582101435,880.6950078188758,0.0854097674449889,665.0650272248]
["15/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09063994233126328,1097.6497016315984,0.0875624616190471,1060.3814102066603]
["15/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15360798256901284,594.4628925420798,0.16740160082304056,647.8441951851671]
["15/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07298834453446443,3683.1348947242,0.08275588497813542,4176.02412619221]
["15/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07594781284439199,411.17864897474624,0.08179160119847881,442.8167029270162]
["15/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09909536838426235,536.5023244323963,0.09879484005555243,534.8752640607609]
["15/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09909536838426235,536.5023244323963,0.09879484005555243,534.8752640607609]
["15/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12330429435013378,116.52516011074007,0.19889517412779634,187.96013660873646]
["15/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08736741050960904,492.6987236232059,0.11727413642356335,661.3543539046336]
["15/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08736741050960903,487.1606810015799,0.1172741364235633,653.920584697789]
["15/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0029487211005483965,2.1230791923948455,0.0035460208391360146,2.5531350041779306]
["15/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.002926074699293708,12.920524202831306,0.0035185480364780483,15.536679591642901]
["15/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.002727684129810688,13.951159132950412,0.003280014097368054,16.77613552485579]
["15/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11979199525854699,2047.4474902844038,0.11452444897668383,1957.4162290846855]
["15/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2004749996339995,83.99408602856599,0.19096271599146086,80.00867352297588]
["15/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07308306660795721,231.52715501400846,0.11735967964235887,371.7954651069929]
["15/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09005715477182129,178.04299498389068,0.07934252234704496,156.86016668010788]
["15/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10471202946722602,198.63871989932775,0.12381878905279586,234.88424283315376]
["15/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09077078746631567,2114.223200709668,0.09913037564762182,2308.933809426757]
["15/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050973687046224646,916.4739563808803,0.060046928632340436,1079.6049774130925]
["15/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13377883432636978,3635.837532890459,0.13728513362332698,3731.1316401355807]
["15/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11097051981740867,387.7309962420259,0.12268161543424956,428.64956432726797]
["15/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0029490143601642238,26.068111509005515,0.0035461441266805708,31.346500637645676]
["15/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.0028918325289163456,5.127450055533202,0.0034778894932809613,6.166575863971016]
["15/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002948777314570571,12.23742585546787,0.003546114208557885,14.716373965515222]
["15/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0029489507512984957,5.345887588398472,0.003546189727923271,6.428568413447969]
["15/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948950319341521,5.308110574814738,0.003546189178977949,6.383140522160309]
["15/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["15/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115430942825632,639.7307690507649,0.08861579188445802,621.9151793026894]
["15/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20995348896935281,1520.0632601381146,0.1804180481995131,1306.226668964475]
["15/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09431066658918856,871.9021126170483,0.08456576906992529,781.8105350514593]
["15/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05765634450506569,343.2858751831611,0.07577117012571304,451.1415469284954]
["15/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15275477592390596,119.14872522064665,0.25440561931909395,198.43638306889326]
["15/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.121232892497006,1094.7330192479642,0.15721663995876042,1419.6662588276067]
["15/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2082792175181952,2257.746717897236,0.17814995860844793,1931.1455513155754]
["15/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0692488182832636,127.27932800463849,0.06861923718337604,126.12215794304515]
["15/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09004242116125082,173.3316607354078,0.08996199096585679,173.17683260927433]
["15/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09854388703982389,340.4692983273943,0.11269489112892947,389.3610416670781]
["15/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13033774687128155,754.7089928609373,0.14739822734337352,853.4961695913433]
["15/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14220489904614803,921.4877458190392,0.13000722530378292,842.4468199685133]
["15/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.11163598502133554,987.5231113836434,0.10519940357430874,930.5856199822161]
["15/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08987617210378362,1672.7195000993481,0.07927634888832728,1475.442173138589]
["15/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062126941217261415,370.2916101896199,0.052458387288764535,312.664688080769]
["15/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09736665238956527,98.14558560868178,0.09095461297840454,91.68224988223177]
["15/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16167872524256513,1158.9313959849576,0.11637672175051544,834.2015091727724]
["15/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04911231565743236,19.19800419049031,0.046346425864600596,18.11681787047237]
["15/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04911231565743236,19.19800419049031,0.046346425864600596,18.11681787047237]
["15/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09983504192729616,1333.7961601486766,0.08731699698274549,1166.5550796894797]
["15/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12328217079912104,917.8357615994562,0.1267376706491417,943.5619579828601]
["15/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07210849687372066,540.813726552905,0.0676277452811999,507.2080896089993]
["15/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.002946003662812806,0.7224715267534542,0.0035426072379902253,0.8687812891158873]
["15/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488450152021627,4.574460158178329,0.0035460175277645632,5.5008370454657305]
["15/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.002948551219110795,3.9806863131679004,0.0035461358916818856,4.787454434286055]
["15/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095379549520232,1.240057269425562,0.0033777929482371565,1.4908703022477638]
["15/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002871115438804105,5.4551193337278,0.0034526866639726646,6.5601046615480625]
["15/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.002948649196759984,0.11199956456268674,0.0035459464097309587,0.13468691165055427]
["15/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0029492614442701427,12.64014333770553,0.00354637505441377,15.199293065097054]
["15/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002907288116443724,20.641745626750442,0.003496013965787955,24.82169915709448]
["15/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487805917558394,6.487317301862847,0.003546024132899583,7.801253092379082]
["15/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.002457537310661629,2.5138903527354484,0.002955038905349116,3.0228000054717747]
["15/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.001511637887953878,0.3150253358495882,0.001818743299436594,0.3790261036025862]
["15/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095339046904904,0.8850031799775044,0.003377788604478411,1.0640034104106995]
["15/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10098060088558045,669.2110084923262,0.10214358634486086,676.9182578574672]
["15/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09480930337822147,576.4405645395865,0.096434002254369,586.3187337065635]
["15/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14847614782385146,334.0713326036658,0.18153162937177963,408.4461660865042]
["15/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15758042949063472,441.9873116430601,0.14667863663025976,411.4095670968504]
["15/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09963405143178002,84.35018794214496,0.11393511331674255,96.45746693395424]
["15/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09964065450975049,84.35577810795475,0.11393507170343783,96.45743170413046]
["15/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14821741730846688,486.74599844100527,0.11884755224138548,390.29536156071]
["15/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10768403890654486,218.81396705809917,0.08017505839260028,162.91571865376378]
["15/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10768403890654486,218.81396705809917,0.08017505839260028,162.91571865376378]
["15/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05984254187449905,7386.5432593402875,0.060341998360824704,7448.1926617025665]
["15/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1855875123543504,198.39468071004583,0.18929851066905065,202.36177050192114]
["15/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1322360544555723,11463.332880346283,0.14228095043069916,12334.108908755514]
["15/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11101084902035303,614.9427723510395,0.08312764457013185,460.48421989454795]
["15/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12608701209036283,1203.4534487313317,0.10197146261258923,973.2795338615073]
["15/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12608701209036283,1203.4534487313317,0.10197146261258923,973.2795338615073]
["15/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10798213307011773,595.6198661148248,0.08178412667038476,451.1139870343306]
["15/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10841473221329649,5980.060446095042,0.08166064712262798,4504.328848036952]
["15/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10841473221329649,5980.060446095042,0.08166064712262798,4504.328848036952]
["15/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10798213307011773,595.6198661148248,0.08178412667038476,451.1139870343306]
["15/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06971092402202349,2579.652743434979,0.06818432385391589,2523.1609042141577]
["15/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06971092402202349,2579.652743434979,0.06818432385391589,2523.1609042141577]
["15/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09379880872771379,1980.7380338869314,0.09241257901555422,1951.4651896811035]
["15/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09847330277848061,54.45573643649978,0.12109521288547669,66.9656527256686]
["15/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11244441458888269,1389.81296431859,0.09840200965654403,1216.2488393548842]
["15/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.112444419165635,1389.8130208872485,0.09840200341724348,1216.2487622371293]
["15/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10330132942153888,9973.108842522015,0.11310224994557534,10919.327518413935]
["15/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13058547786496755,463.7081302342164,0.10989816776660186,390.24763491629045]
["15/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2797691679310377,1550.8813392341128,0.27738529271951845,1537.6664892635142]
["15/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13112423148459393,233.6633805055464,0.16193319309310714,288.5649500919169]
["15/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.1465917698521888,256.7798960309145,0.2673680068029957,468.3395872639501]
["15/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.07161299409160526,213.66079560192517,0.08611563698777315,256.9301248463098]
["15/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.0029488486390526892,18.023395057546484,0.003545916379854962,21.672679604091787]
["15/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487056151549043,16.27685499565507,0.0035457712356630317,19.572657220859934]
["15/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005531222436941414,1.6504357311590496,0.0006655073961675313,1.9857765593547192]
["15/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.0028359965929536843,5.650960733125255,0.0034100866235384176,6.794883200512362]
["15/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.0029088438936985452,7.339679418078334,0.00349802402966179,8.826315853549483]
["15/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0028653470564947514,10.356381825537248,0.003445535557875811,12.453389110385677]
["15/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485147566246745,3.8330691836120767,0.0035462110723795005,4.610074394093351]
["15/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.00294884279895281,6.487454157696182,0.0035460833490605667,7.801383367933247]
["15/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.002834289955859802,8.546600707406414,0.0034081576513025295,10.277058115861877]
["15/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029491835828310596,6.488203882228332,0.0035462716357749723,7.8017975987049395]
["15/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025466747334226235,58.978694818807874,0.003062334274610569,70.92090569913363]
["15/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029485894536452157,4.069053446030398,0.0035456819442534486,4.893041083069759]
["15/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0028208923642043023,38.33536305106363,0.003392160520526909,46.09878304185659]
["15/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10894338104625169,156.9874120876487,0.12172533535479858,175.40620824626475]
["15/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09703369537149444,826.3695876497839,0.12019840857834847,1023.6475994526508]
["15/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05073732252727119,1363.984533468519,0.055882279822693094,1502.2977480166364]
["15/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13501512309347022,1349.9972271442452,0.10791147006427199,1078.9916123912492]
["15/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08660420308861537,345.0311451050436,0.10464628237031712,416.9107889633434]
["15/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07897313471463348,671.3901283384694,0.06661231239929824,566.3045937367363]
["15/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12515341842006264,2085.681717970344,0.09523712524907416,1587.126692275821]
["15/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13250946950633133,99.97839474252699,0.16196797671443722,122.20483843104289]
["15/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16221647695052152,1139.0829672491016,0.2030464533910756,1425.790776412058]
["15/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13641159600297983,1104.9339276241367,0.12475691592343355,1010.5310189798117]
["15/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08855810139006831,321.6254075806747,0.10260916470940538,372.6560744094294]
["15/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09554063070616263,267.9914691307862,0.1035259578804862,290.3903118547638]
["15/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09554063070616263,267.9914691307862,0.1035259578804862,290.3903118547638]
["15/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09827215652474718,1409.0473073832507,0.09604554134306038,1377.1216202172795]
["15/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.082325969721004,96.15673263413268,0.07005134377298429,81.81996952684565]
["15/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06503174401936403,324.9092589698172,0.07020438882306818,350.75264077401977]
["15/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08556956309445671,5343.819215248822,0.12170722770542787,7600.61637020397]
["15/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08556956309445671,5343.819215248822,0.12170719754409685,7600.614486628849]
["15/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07864236752057326,4402.399733801691,0.09605299367095428,5377.046585700021]
["15/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1564705708470949,999.826779839655,0.12082267296217626,772.0413070994769]
["15/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09750166667173435,1149.0571417263893,0.08454172135409183,996.3241861579722]
["15/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09750166772473955,1149.0571541360555,0.08454172135409183,996.3241861579722]
["15/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08173959492849958,98.90490986348449,0.07416965105102115,89.74527777173559]
["15/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06893432328536934,2810.7880706751953,0.07233219963686709,2949.3360371922795]
["15/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11312277314186012,343.8932303512548,0.12843916162917474,390.4550513526912]
["15/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09719282296586415,4737.518378664289,0.08660058696261368,4221.215721685459]
["15/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15360798256901284,594.4628925420798,0.16740160082304056,647.8441951851671]
["15/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11680758445334696,4118.635427825014,0.13540614089362013,4774.420527909046]
["15/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11680758445091936,4118.635427739417,0.13540614089362013,4774.420527909046]
["15/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08444454253550666,4712.005473481272,0.08681996119700125,4844.5538347926695]
["15/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08444454252592261,4712.005472946482,0.08681996119700125,4844.5538347926695]
["15/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08426054360271386,1552.0792131619892,0.08480715233707027,1562.1477460488345]
["15/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10816736465548055,894.5441057008242,0.10680879409625622,883.3087271760389]
["15/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021656310436118484,2.772007735823166,0.002603910440237574,3.3330053635040944]
["15/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0029490285343167196,2.513876510371426,0.0035460251032731105,3.0227816070864466]
["15/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0029488645402662903,9.636812223092452,0.003545915440937617,11.587958957312473]
["15/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758263758653217,10.439249744391118,0.0034581790300803363,12.55318987919162]
["15/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.002948776820489908,4.598951773636165,0.003545937835820384,5.530292081087509]
["15/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.07729532666846695,2.6553590186166725,0.09295289847300478,3.1932501990129514]
["15/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["15/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.0027473074355859146,1.7119904011840272,0.0033036946882728235,2.058704286788168]
["15/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0029486354505483497,11.436901672543689,0.0035458711517034245,13.753405731454404]
["15/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.002747307071814575,1.5885620781509782,0.003303694411240308,1.9102792379263709]
["15/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.002950011088567234,0.4130015523994128,0.003542866752948569,0.49600134541279967]
["15/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0027087970084835196,11.058671768695923,0.003257322943269464,13.29803051370975]
["15/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["15/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.19565421643757944,1570.125086911575,0.28872920863564755,2317.0518993010714]
["15/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20556075759659612,307.930014879701,0.33323595791372096,499.18746495475403]
["15/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1520245975287562,117.66703848725729,0.19470562877885503,150.7021566748338]
["15/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10769418607686561,1248.1756166308724,0.10378043662697443,1202.8152605066336]
["15/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1102771826268108,170.10255420185567,0.10304485150264112,158.9466834428239]
["15/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15479908425304062,444.89256814323875,0.1584424017286889,455.3634625682519]
["15/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19195934196478925,351.57353480851157,0.14036586997260947,257.0800908548343]
["15/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1281952775813694,1060.0397673877399,0.11838957422155548,978.9569404324905]
["15/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08063603967890615,673.4789770674739,0.09239450769888465,771.6866897169247]
["15/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08063603967890615,673.4789770674739,0.09239450769888465,771.6866897169247]
["15/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11069872654188224,1030.6051441049237,0.11910076838467802,1108.8281536613524]
["15/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14577987118939248,59.04084783170395,0.13412107466062084,54.31903523755144]
["15/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06940824340511911,885.5152303938146,0.05805488936418231,740.6683444033068]
["15/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.10782710870955402,620.5127939312979,0.08885409726708951,511.3287818553904]
["15/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10365262719354551,249.38822102767048,0.12389299446013376,298.0865446710818]
["15/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08457843852598804,534.5357314842444,0.07898454319373775,499.1823129844226]
["15/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08457843852598804,534.5357314842444,0.07898454319373775,499.1823129844226]
["15/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16670668083035595,87.85442079759758,0.18546747653121212,97.74136013194878]
["15/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16670668083035595,87.85442079759758,0.18546747653121212,97.74136013194878]
["15/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15931128119687052,219.59452876595316,0.13608517696336794,187.5796872813622]
["15/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13516931814341418,194.10314085394276,0.14821658626042358,212.83901786996825]
["15/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.18190078620464742,782.0482140033537,0.12532494117160367,538.811010432147]
["15/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08050740312793658,910.0536837027012,0.07335917632358342,829.250305597134]
["15/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07357859465415481,831.7306049516053,0.07549200016512975,853.3596932841732]
["15/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12165254365246697,177.1261035579919,0.10116759521495007,147.3000186329673]
["15/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10135190123351509,1405.1926080681828,0.10943913837930289,1517.3180415198203]
["15/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14311718379910907,124.72662568092355,0.10543410742083802,91.88582461726033]
["15/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09886473271987856,2504.4566464466275,0.09430098549872039,2388.8470984684154]
["15/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1028242135730273,832.8664882541176,0.13028152604289997,1055.2681446250408]
["15/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1409521002150272,2114.2526663794006,0.12668553746142236,1900.2571438163227]
["15/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.14036504684478368,228.7950263569974,0.13274765414318263,216.37867625338768]
["15/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12711683571906293,1569.892921130427,0.11432611102054682,1411.9274711037533]
["15/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08764436954926717,13366.091261249027,0.09416469037961671,14360.464359250318]
["15/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002675529514685829,5.93031116930114,0.0032173497332237387,7.131255683690417]
["15/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.002941216880466066,4.836537038238399,0.0035364769050497016,5.81538262266373]
["15/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",83.00730000160519,11.112385874,294.35796848233326,39.40640559082348]
["15/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["15/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002599185484155995,8.655287662239465,0.0031253045129182202,10.407264028017673]
["15/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.19942496991904402,512.9500480979175,0.30641180144564584,788.1357502679723]
["15/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09869412189247774,835.4457418198241,0.09407744347604306,796.3655590247046]
["15/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09869412189247774,835.4457418198241,0.09407744347604306,796.3655590247046]
["15/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14345314252525915,75.52807953954894,0.15564240160637718,81.94572444575759]
["15/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805706200046205,54.2267987276845,0.1458869748817753,50.05144043409884]
["15/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14378352890806928,42.27235749897237,0.2450973226363708,72.05861285509302]
["15/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12707740024158362,623.6454220165333,0.11096651448584399,544.5795918445484]
["15/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.1270791997380267,600.067981162962,0.11096823853173668,523.9920223468606]
["15/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18643961893598535,2984.515121327554,0.3345521817444771,5355.49284528599]
["15/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10291156662656739,617.9839575925372,0.08231625344523875,494.3091019386587]
["15/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4165216194023837,771.1711152018752,0.238953155765375,442.41106110406395]
["15/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10789219816070586,45.55208606345002,0.11580396425512296,48.89243370851292]
["15/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19697054453177887,212.5312175497894,0.1412749887387307,152.43571284909044]
["15/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19697054453177887,212.5312175497894,0.1412749887387307,152.43571284909044]
["15/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029489914588828724,6.812170270019435,0.0035459722044554843,8.191195792292168]
["15/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.07323559243092197,754.1436847374796,0.08806466350111775,906.8460788453689]
["15/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.002949472407634513,96.54738765081007,0.0035464505473658333,116.0887401064257]
["15/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.002934705616989163,14.13441883555432,0.0035290417494033906,16.996919174946004]
["15/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0029488112987387204,13.859413104071987,0.003546052542285685,16.66644694874272]
["15/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.002948842981251326,4.323595539810997,0.003545936204998879,5.199054021479901]
["15/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0029488526576628865,10.499584575732767,0.0035459433776823925,12.625565505277967]
["15/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0029500114593340085,132.75525692920644,0.003546714304701446,159.60784399170763]
["15/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002948277763960801,2.5060360993666806,0.0035459208764715465,3.0140327450008146]
["15/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002880826996027905,3.3910214570244475,0.0034644596795901316,4.078015488845544]
["15/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0029487640001320523,13.875353576616597,0.0035458696196064353,16.68502284564617]
["15/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["15/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487572728996788,5.632126391238386,0.0035461452539964893,6.773137435133295]
["15/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0029500110830725976,0.6035313783457705,0.0035458426850423345,0.7254302654591768]
["15/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08789146144142457,18.03764973818181,0.10569074238080313,21.690532394934255]
["15/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002698853099651582,5.397706199303164,0.0032453013966422897,6.490602793284579]
["15/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002853576391951218,10.615304178058532,0.0034315253337037044,12.76527424137778]
["15/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0029493707772779132,1.799116174139527,0.0035460473619982136,2.1630888908189103]
["15/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.0028806159494022938,10.608013725528863,0.0034639369152800695,12.75612264428429]
["15/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.002948885544301053,17.693313265806317,0.003546036511436249,21.276219068617493]
["15/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.00471503155933947,0.9430063118678941,0.005665030167015649,1.1330060334031298]
["15/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2267553265539162,1063.482481537867,0.2109770579813398,989.4824019324838]
["15/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2267553265539162,1063.482481537867,0.2109770579813398,989.4824019324838]
["15/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07747936140096262,766.962459051556,0.0667333275037348,660.588265539336]
["15/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16269392120341905,71.25993748709755,0.12045842122215411,52.7607884953035]
["15/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16912931020219213,175.3388399868724,0.1527491374298265,158.35727428866429]
["15/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09654507765488896,44051.838386243864,0.09706017367069145,44286.867732044804]
["15/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11325257935520815,553.0531159200492,0.10038985819526043,490.23981791640693]
["15/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06697186677777513,856.6872669570314,0.06914665353354534,884.5065918714357]
["15/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08355536805543702,636.6919045824301,0.08893173720660445,677.6598375143259]
["15/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08355536805543702,636.6919045824301,0.08893170785151361,677.6596138285337]
["15/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08430381491844306,186.0921734986858,0.09115616391199644,201.21804317629764]
["15/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.109501173333964,22.30210397292845,0.12133140254681825,24.711566756710475]
["15/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05617786381905525,683.6239280947818,0.05124657238821556,623.6154373947975]
["15/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11644082664828528,11869.902761510619,0.09382149133209412,9564.102309370443]
["15/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1337649007317424,1363.590769915137,0.09369918921549689,955.1634910492203]
["15/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11644082664828528,11869.902761510619,0.09382149133209412,9564.102309370443]
["15/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1337649007317424,1363.590769915137,0.09369918921549689,955.1634910492203]
["15/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11685152443654488,265.72036656870307,0.11400779619631245,259.2537285504145]
["15/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11685148045836143,265.7202665623139,0.11400778362654596,259.2536999667655]
["15/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08359193808559208,497.3720316092729,0.07025171590765672,417.99770965055745]
["15/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08974748957424096,198.94326013921997,0.08889310590705968,197.0493478641792]
["15/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11390357737321317,219.03999639601014,0.09164969234840636,176.2451078767559]
["15/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08709683287241815,1122.967805548192,0.10892061823668454,1404.348971211978]
["15/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12267615142974243,125.62037906405625,0.09931983142956965,101.70350738387933]
["15/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10020380799805022,10.521399839795272,0.10061098671296181,10.56415360486099]
["15/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07681516481712673,452.98779754139986,0.09891352637608884,583.3043588050409]
["15/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1330630656855997,543.6956863913604,0.1172836631926889,479.22104780532686]
["15/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1330630656855997,543.6956863913604,0.1172836631926889,479.22104780532686]
["15/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11762096260044581,3483.932912225205,0.1261573380325468,3736.780352524036]
["15/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11762096260044581,3483.932912225205,0.1261573380325468,3736.780352524036]
["15/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15587474980072344,1906.8742917905313,0.17112904117354596,2093.485760905989]
["15/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09307321678819112,495.61487939711776,0.09555248307880501,508.8169723946367]
["15/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09307323065812519,495.6149532545166,0.09555247712848992,508.81694070920884]
["15/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11057963243560778,9138.300824478627,0.10418620919669823,8609.948328015142]
["15/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.0995356366880773,2338.07437249114,0.10035192696350576,2357.248885630328]
["15/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1579578592317443,74.08223597968808,0.1648108576990084,77.29629226083496]
["15/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1579578592317443,74.08223597968808,0.1648107810384538,77.29625630703485]
["15/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11485223701805784,1709.6175351724135,0.1375746583194173,2047.8490830026185]
["15/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06789938869680141,809.3402667749227,0.07334705596149425,874.2748201181874]
["15/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851188132858471,1026.2467598560104,0.05260923152761426,788.0392764984972]
["15/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05556561901221732,172.80907512799587,0.05157395300100308,160.39499383311957]
["15/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09029505170285423,790.4428826067859,0.09098915884442499,796.5190965240963]
["15/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09029505170285423,790.4428826067859,0.09098901759699522,796.5178600440962]
["15/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.26312110902166225,572.2884121221153,0.2306773752458213,501.7232911596613]
["15/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.26312110902166225,572.2884121221153,0.2306773752458213,501.7232911596613]
["15/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06983940272132651,108.03806403975605,0.07890285943271669,122.05877839944108]
["15/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.07024240353475429,269.34449635401535,0.07973421454519397,305.7408456735463]
["15/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.07024259150834905,269.34521713876444,0.07973429109096218,305.7411391882945]
["15/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08064646451265599,844.9330086990967,0.06958463668056081,729.0382385022356]
["15/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06988119492298984,929.2941063249035,0.0629143476954068,836.6475785230587]
["15/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.23414366606726547,435.50721888511384,0.12853823935743205,239.08112520482365]
["15/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.19673420054778226,631.1233153572855,0.18997221884313675,609.4308780487827]
["15/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09449657846321187,1402.6316134451463,0.0896636545349743,1330.8955569935304]
["15/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.00258998480896458,8.805948350479571,0.003114345491915562,10.58877467251291]
["15/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.0029488065257023063,6.932234800356397,0.0035459439134757887,8.336021906779514]
["15/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0028626694074150353,3.2442632394234594,0.0034424343782882834,3.9013108809141115]
["15/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0024221980132784872,0.840870447068873,0.0029127206547081065,1.0111562744600238]
["15/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029493008567826177,12.387063598486995,0.0035463027108893715,14.894471385735361]
["15/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.049904293618032856,138.25671661291176,0.060009960342388,166.25383267646492]
["15/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0029486139848748615,3.7120101455589625,0.0035459579058872933,4.464006407721513]
["15/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0029487799092979966,2.3590239274383973,0.0035462735241669364,2.837018819333549]
["15/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0029487760022739525,2.1627272378945492,0.0035459243296629157,2.6006950427435322]
["15/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002272994793273061,28.60723056969676,0.0027333476275304067,34.401093235809434]
["15/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029487110168401986,6.487164237048437,0.0035459562466482815,7.8011037426262195]
["15/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028134589321686136,30.647801270415354,0.0033831610723991713,36.85372728464659]
["15/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.002948711276197168,4.423066914295752,0.0035460385635501883,5.319057845325283]
["15/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0029487656511404245,0.353165727580409,0.0035459125294039604,0.424684402403805]
["15/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.002948912368285667,1.32701056572855,0.0035466882569165008,1.5960097156124253]
["15/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866285250997334,4.777237627837257,0.0034464535844419774,5.7442041891894435]
["15/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027907311895556887,2.8750112714802705,0.003355667881324298,3.457009051340292]
["15/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797214713169,9.65135151285365,0.003545965342008466,11.605870284114786]
["15/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033503669593086,3.24402044035117,0.003250848573945973,3.9010182887351674]
["15/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487970150381573,9.571481630852867,0.003545965181938166,11.509826017009114]
["15/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08683765031139357,266.54816763082255,0.07675632178667532,235.60352972419992]
["15/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09499189010143405,6084.230560996851,0.08367611678648697,5359.45528017449]
["15/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14951304071713065,46827.48435260532,0.1445000875091609,45257.427407869196]
["15/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18729597895475122,58661.10060862808,0.12883304328604558,40350.50915718948]
["15/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1591223239995169,590.3438220382077,0.155006745814548,575.0750269719731]
["15/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09234858661977262,6320.195274536736,0.053038741614751694,3629.8899245866332]
["15/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19559639418691008,1365.404280168689,0.172599812773782,1204.8715115496132]
["15/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.194846648361285,1196.35842093829,0.14647229773075862,899.339908066858]
["15/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22144565306623745,5266.283814255143,0.23119181811080147,5498.0610946603465]
["15/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1255133059197039,462.1399923963497,0.15616087115391478,574.9843275887142]
["15/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05283361065103185,78.82774709133952,0.05393113871320643,80.465258960104]
["15/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05283361065103185,78.82774709133952,0.05393113871320643,80.465258960104]
["15/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07228806225011901,3484.2846004557364,0.06268391498499022,3021.3647022765285]
["15/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09806919985273231,155.29257796680162,0.07867823284211685,124.58698170549204]
["15/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09806919985273231,155.29257796680162,0.07867823284211685,124.58698170549204]
["15/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13077986381003073,699.0183720646143,0.08272990908528743,442.19136406086136]
["15/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09257214993153763,301.32234802715493,0.07232506420677887,235.41808399306518]
["15/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10982036966397102,17746.971737697717,0.18630791763772542,30107.359490256425]
["15/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1356424438883011,8647.263817631057,0.1480358751401304,9437.350361106293]
["15/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07213819319387539,2481.678917220579,0.07159924180853307,2463.1380551446987]
["15/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.20352369447562663,1107.57594533636,0.3107228665022641,1690.9538395053212]
["15/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14925941762081663,554.2002176260922,0.1338706727546952,497.0618079381833]
["15/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14925941762081663,554.2002176260922,0.1338706727546952,497.0618079381833]
["15/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09580136978647945,3251.8883476220603,0.10367510446362416,3519.154944184735]
["15/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09580136978647945,3251.8883476220603,0.10367510446362416,3519.154944184735]
["15/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20159095256549842,12.743883211576563,0.2191213210548768,13.852092512844457]
["15/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08848521459842068,271.60536620985226,0.07774536166129523,238.63938761934568]
["15/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09121264111249769,216.90366056551952,0.0744819194759566,177.1180045138248]
["15/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10792304651252552,1349.807465506835,0.17913879256789836,2240.5119887156443]
["15/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11548086001786718,375.31279505806833,0.09879553058953491,321.0854744159885]
["15/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11548086001786718,375.31279505806833,0.09879553058953491,321.0854744159885]
["15/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11709048253719884,570.8277887122024,0.10486819639864463,511.2429239281478]
["15/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08995491672214719,284.2575368419851,0.10065403995343629,318.06676625285866]
["15/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07141292504862934,310.0749205611486,0.0686963211839025,298.27942658050466]
["15/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07141292502990833,310.07492047986193,0.06864647941513234,298.06301362050465]
["15/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13817719778661688,456.3992842891956,0.10858092960689657,358.6428104915794]
["15/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08626543003808569,255.7770000629241,0.10704459621823537,317.38722778706784]
["15/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0029490418172405486,18.958803068084528,0.0035461600476024966,22.79755736163611]
["15/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0027034052007747188,69.51861654194069,0.003250757017998945,83.59388024426731]
["15/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002055856951338178,0.44200924453770823,0.002474460258818194,0.5320089556459117]
["15/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948385454480119,1.8954583442495139,0.003546722238874559,2.280117157746422]
["15/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002786551707166929,2.258498046956083,0.0033508336928931843,2.7158481687634235]
["15/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.002706428446670268,8.55123132009938,0.003254575198347831,10.283155796699807]
["15/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.0029042098317998235,3.599873426323521,0.0034921996182371126,4.328708093835636]
["15/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002948857659843479,5.013058021733914,0.0035459019050478936,6.028033238581419]
["15/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.06592008395954034,22.62332776584344,0.07926799533353472,27.204240833075676]
["15/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488576793269875,10.11073028377409,0.0035460560962424993,12.158340842147217]
["15/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002898537747768068,2.0314468201542666,0.0034855456351725943,2.4428526426906916]
["15/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0028010795972610095,2.8010795972610096,0.003369058347313609,3.3690583473136093]
["15/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002948785982155286,11.374295013135143,0.0035459469495788465,13.677712438105482]
["15/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0028084639353664607,110.60647572474423,0.0033768054148008227,132.9896180741294]
["15/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535330895106363,0.8580013625028399,0.003552499250255342,1.0320010321991768]
["15/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470735021575043,11.559118418759466,0.0034236687312067973,13.900095048699596]
["15/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.0035463799251440487,8.617703218100038]
["15/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0029490783876203264,13.903294659305084,0.0035462795938178246,16.718772327009994]
["15/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0023304627522973635,0.6322438325101172,0.0028003768385533056,0.7597293641076791]
["15/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005792555468643382,4.286491046796103,0.006965045288341216,5.1541335133725]
["15/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.002948781284377044,2.879156814676343,0.003545939727787052,3.462215589124805]
["15/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002948625677865309,3.001386900216483,0.003546512410553802,3.6099719168821514]
["15/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.002948821566626039,4.151625937819687,0.0035459867270173444,4.992370727908644]
["15/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487780478881357,5.877782909031603,0.0035459122755494158,7.068047249292456]
["15/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0029485194993385346,3.5382233992062417,0.0035459904354474985,4.255188522536998]
["15/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0026713767693424127,6.9689966597393465,0.0032121935743883094,8.379861106547995]
["15/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002898536946391413,1.9090699134722557,0.0034855451367163106,2.295692439193799]
["15/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.2948964807387891,796.2204979947306,0.354609281111411,957.4450590008097]
["15/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002771148249566369,11.500265235700432,0.0033323317399989705,13.829176720995727]
["15/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.002805611228619764,11.559118261913428,0.0033738094778397077,13.900095048699596]
["15/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029181730278386537,14.007230533625538,0.003508992327848748,16.84316317367399]
["15/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023427577886283753,0.6630004541818302,0.0028197893232680365,0.7980003784848543]
["15/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0026713765865755265,6.9300851408942306,0.00321219341946788,8.333072168783573]
["15/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028660299301073813,15.333260126074489,0.0034465821982139246,18.439214760444496]
["15/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.002742879220235109,18.98267563636622,0.003298344548643352,22.826890896970188]
["15/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["15/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345168793227174,5.015089346762524,0.0035284302044812314,6.030087219458425]
["15/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14772256529764102,1181.04190955464,0.16584909226087488,1325.9634926256947]
["15/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029344750536684397,1.0030035733438727,0.0035283893746758653,1.2060034882642108]
["15/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1325256148609822,830.2729771040533,0.17412709752723687,1090.906266008139]
["15/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11166416833400887,107.55492693931734,0.1119507144468238,107.83092815518069]
["15/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11166416833400887,107.55492693931734,0.1119507144468238,107.83092815518069]
["15/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08293911989251608,1726.7924761621848,0.07723054047786888,1607.93985274923]
["15/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08293910855537122,1726.7922401228288,0.07723054977351916,1607.940046284669]
["15/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08516918135678614,307.46074469799794,0.11572128153814269,417.7538263526951]
["15/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12005389593756736,332.5492917470616,0.10537407015864689,291.8861743394519]
["15/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08286657422073213,304.16862762896767,0.062186350877630706,228.26015412822585]
["15/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1642804990941407,360.59569551163884,0.19632740334724216,430.9386503471965]
["15/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05604172997453784,334.4609835617441,0.049797383026330196,297.1942820707802]
["15/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05610574833194908,3348.4304961851108,0.04985326427424116,2975.2778528610656]
["15/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.057572900779323956,343.59911854798503,0.048664131136479626,290.4309551378887]
["15/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13628416968145501,369.602668176106,0.10029059590761004,271.98809610143843]
["15/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09159960916259623,401.8388238158379,0.10655223506896952,467.43457975961763]
["15/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09624724282541021,115.49669139049224,0.10740157634362267,128.8818916123472]
["15/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09624724282541021,115.49669139049224,0.10782160007695599,129.3859200923472]
["15/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09059809371857233,558.557196246293,0.10664264005660534,657.4753572117295]
["15/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15761745384223064,274.43520301102114,0.14767877479922303,257.1304989040805]
["15/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10959228945049192,3192.4233916928297,0.09774590246335683,2847.3381387575846]
["15/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10959228945049192,3192.4233916928297,0.09774590246335683,2847.3381387575846]
["15/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1260157474521525,799.3284312833416,0.14489279881248623,919.0671477230457]
["15/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20935769755525926,113.15783552861764,0.22087538676474353,119.38314654634388]
["15/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07191882467429964,827.6097471359457,0.051003620017487906,586.9269034477876]
["15/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09883661887627472,77.51891676570565,0.08574173033471828,67.24841594879865]
["15/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14591905033791058,927.7533220484355,0.13966568531704698,887.9944272457847]
["15/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14591905033791058,927.7533220484355,0.13966568531704698,887.9944272457847]
["15/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060859132386353654,744.1655060815685,0.07947962238473086,971.8507493604594]
["15/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18081930688601874,404.4927895040239,0.14752903774735956,330.02245744084337]
["15/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18081960735842262,404.4934616607914,0.14752907658763975,330.02254432655013]
["15/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1299311041629481,1018.7594502293888,0.11379258552707325,892.2210937756377]
["15/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333040131952304,685.9256439723948,0.08012300567872659,749.463023224347]
["15/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333040131952304,685.9256439723948,0.08012300567872659,749.463023224347]
["15/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12153921506257014,94.31443088855443,0.11241474116081884,87.23383914079542]
["15/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09237659849282134,110.39540223135128,0.09285005221191088,110.96120693307864]
["15/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07366942338057457,2257.475828811607,0.0715831350634254,2193.545025070062]
["15/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09300327384041503,409.49341471934736,0.08004814872260407,352.45199882562576]
["15/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09300328113519067,409.49344683824455,0.08004815470580944,352.45202516967896]
["15/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10746529662427232,2547.464856478375,0.09515217427175354,2255.5822911119176]
["15/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10746529662427232,2547.464856478375,0.09515217427175354,2255.5822911119176]
["15/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1910541336770736,202.76344091625563,0.15029056034514796,159.5015536503472]
["15/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09033580984486168,1546.2493970552507,0.0876691240623462,1500.604582552213]
["15/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09033580984486168,1546.2493970552507,0.0876691240623462,1500.604582552213]
["15/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06494142440734307,2033.203065662236,0.05771369517443678,1806.9154323337007]
["15/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12002053773036668,844.3444829331295,0.1231329411079453,866.2402406943951]
["15/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08288523971162409,376.1332178113501,0.07356024190097991,333.8163777466468]
["15/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08291324724505605,376.26031599806436,0.07326515419169673,332.47726972191975]
["15/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12099683386906385,268.7131693202547,0.13594219218554016,301.90424111468764]
["15/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898941952543801,11112.308802997082,0.12417539561905089,11596.62218167414]
["15/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898941952543801,11112.308802997082,0.12417539561905089,11596.62218167414]
["15/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21180997339033839,781.155181863568,0.3007448427653464,1109.1469801185976]
["15/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0912723002352888,2425.7381036640004,0.0712589602175082,1893.8448420987124]
["15/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08441325882850302,83.8561313202349,0.10128010581437874,100.61165711600384]
["15/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07625847744140961,986.3934460882683,0.08576792894043443,1109.396959261465]
["15/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09798385748894249,2306.540005289706,0.10371588252200062,2441.4718745678947]
["15/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09798386107584757,2306.5400897254517,0.10371588251885622,2441.4718744938755]
["15/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05053562792545784,280.472734986291,0.04575299173961588,253.92910415486816]
["15/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12603982725238866,285.10208924490314,0.13825290994274567,312.7280822904907]
["15/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0870486224326194,725.2891221085849,0.06816661027087777,567.9641967769536]
["15/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0870486224326194,725.2891221085849,0.06816661027087777,567.9641967769536]
["15/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06104175125325577,440.62871844904083,0.05170170506520588,373.20777298794934]
["15/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07910749925873437,1884.3406323430527,0.07675574565618021,1828.3218615302126]
["15/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3423888381088653,883.3632023208725,0.2827837555086876,729.5820892124141]
["15/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08427636133085169,227.20907014797615,0.11943923915971717,322.0081887745975]
["15/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09241769111019767,1980.4498255694346,0.08013547040945762,1717.2499819877344]
["15/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.10986346004150013,1632.571016216692,0.09620010213544017,1429.5335177326408]
["15/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14693624681708756,342.0675825901798,0.12500322123718066,291.0074990401566]
["15/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054907301773095905,693.6216520998615,0.04420804086715553,558.4622327480593]
["15/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09194091089321565,7057.857081228942,0.09491621378193375,7286.256630003583]
["15/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07966288709198731,950.3782430074086,0.09237016882026233,1101.9761140257297]
["15/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07966288709198731,950.3782430074086,0.09237016882026233,1101.9761140257297]
["15/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1036312695671295,217.85551365124618,0.09164830782614661,192.66471654869778]
["15/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897100241301866,2354.5139680502602,0.13913665293329353,1938.789426119664]
["15/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897100241301866,2354.5139680502602,0.13913665293329353,1938.789426119664]
["15/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1616290187369839,3913.03854362238,0.137224797895614,3322.212357052815]
["15/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1616290187369839,3913.03854362238,0.137224797895614,3322.212357052815]
["15/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1307785837521701,83.8983848345297,0.13395687722898333,85.93735544870967]
["15/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.10015730097631564,2408.2535697282237,0.09336321426494941,2244.8917037813776]
["15/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12467221052485945,2455.901763162225,0.12531615523874662,2468.586746861132]
["15/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15882040136925354,2384.932798022383,0.13159296237272866,1976.070890426569]
["15/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10590407166687801,1081.1678933269193,0.10183070370628648,1039.583140376618]
["15/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14768068136910742,1156.339735120111,0.1960919765081271,1535.4001760586352]
["15/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631523087394553,1997.6564959813952,0.11754510809275708,1858.9583150638534]
["15/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06889396715832638,2120.962899056951,0.06154013065430208,1894.5684114972205]
["15/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12629513383448185,358.5893158337238,0.12548425120697573,356.286979727885]
["15/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15429103970453384,145.47960456443778,0.1185844312109258,111.81217129070471]
["15/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08297119495700109,555.7410638219933,0.0763918557105101,511.6726495489967]
["15/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08297119495700109,555.7410638219933,0.0763918557105101,511.6726495489967]
["15/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09789618264276727,702.503006644498,0.08003384033512839,574.3228382448814]
["15/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08389425557213474,199.9559616227847,0.1051862413124908,250.70388774164545]
["15/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07466587401743903,474.1165250668342,0.07455859767203948,473.43533719122155]
["15/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18379935505236136,753.9449544247863,0.3066535769175812,1257.8929725159182]
["15/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06716951821345887,64.51632224402725,0.07600312438140741,73.00100096834181]
["15/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07769300083083318,481.69660515116567,0.08047089836647393,498.91956987213837]
["15/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451484434498933,1.4180593773799572]
["15/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.0029487782206456567,2.3876746725875764,0.003545965770240062,2.871227344323937]
["15/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1509445986468441,4727.584829619157,0.144825351276164,4535.9300019694565]
["15/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.002948653387867214,2.7900479588548355,0.003545950075989337,3.355216592232686]
["15/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.0029485042994150494,0.5416808523244476,0.003546005497111737,0.6514500522870963]
["15/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.00017680129617978385,0.44200324044945966,0.00021280139400467598,0.5320034850116899]
["15/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0028116372196239636,9.839483926137158,0.0033811130778289714,11.83239699259626]
["15/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.29532,0.29532,1.0470000855068766,1.0470000855068766]
["15/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.07372053429446751,319.23988936654587,0.08864949890398349,383.8883764659757]
["15/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0029079611165248958,0.47929780008879597,0.00349681894341423,0.5763548960001782]
["15/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10668738604646189,679.3852743438692,0.15462802435156447,984.6712590707625]
["15/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466882696630643,0.44200324044945966,0.003546689492474227,0.5320034238711341]
["15/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.14743702233508627,44.23110670052588,0.177296912538153,53.1890737614459]
["15/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.002811637061227345,9.672031490622066,0.0033811129345017983,11.631028494686186]
["15/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12515120178954964,349.17185299284347,0.1744912189667081,486.8305009171156]
["15/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08273648371962322,169.85800107638647,0.07282054181417454,149.5005723445003]
["15/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10226225196406714,479.6099617114749,0.10961937490463441,514.1148683027354]
["15/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08211107704380081,71.2724148740191,0.07780725092889831,67.53669380628374]
["15/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14566471852929283,417.4750833049532,0.11604462861816178,332.58390561965166]
["15/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13959002422596306,448.5286851198105,0.1478576494520262,475.09410118211224]
["15/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10650166547302993,307.0443015587453,0.0922104214892071,265.84264515338407]
["15/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10045478966233962,627.0755433116796,0.07866473476037143,491.054049838127]
["15/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11971145483159425,26.585856342775635,0.139472043210583,30.9743433478961]
["15/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08699821932581875,207.00158037374007,0.09762517380910668,232.28711368289785]
["15/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07646502566371723,1743.4025851327528,0.06995547830390181,1594.9849053289613]
["15/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10705734804168691,501.02838883509474,0.10904181344110979,510.31568690439383]
["15/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13179191254693048,312.6404097063153,0.17304785360671734,410.5088909088956]
["15/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06328871354594959,223.7880825737923,0.0665499397986061,235.3197369404345]
["15/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11113112405096114,1861.446327853599,0.09997941786071403,1674.65524916696]
["15/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.12974155555890646,17304.928680446945,0.16486557574848415,21989.770493332817]
["15/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05445055238893656,343.8552383361344,0.0838339808881796,529.4115893088542]
["15/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20061574557034523,127.11013639337074,0.20586141636909167,130.4337934114565]
["15/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07238273216562996,170.8232479108867,0.06039169743963128,142.5244059575298]
["15/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18208941911225607,202.3923893432726,0.17648286141625133,196.16070046416334]
["15/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11280077399715553,457.74554088045716,0.1231213041574037,499.6262522707442]
["15/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.1129608591363608,149.67313835567805,0.10950970556290684,145.10035987085158]
["15/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12945984198264046,349.54157335312925,0.2284575099090281,616.8352767543759]
["15/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05686519163047787,196.63983265819246,0.056788812346840536,196.37571309537458]
["15/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1298646801850284,761.0867192776044,0.17502631023455562,1025.7615854741036]
["15/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08420248787161327,526.7707641248127,0.06636197957154721,415.16054419959937]
["15/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06397896296135998,1014.7063525671692,0.05853271176486079,928.3288085906921]
["15/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15083257224908397,254.3791330980801,0.20886811255204937,352.2560718190312]
["15/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13532638385994644,717.9064663770158,0.13916640143601836,738.2777596180773]
["15/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10069263537534652,571.7327836612176,0.11711467721936902,664.9771372515773]
["15/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25027253140728495,220.99064523263263,0.2892441819725617,255.40261268177198]
["15/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09678075198646069,648.1085395000314,0.09087193554914304,608.5391590936933]
["15/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12635685992127052,4806.61495140513,0.11736919949576266,4464.724348818811]
["15/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11460166983584376,767.258179550974,0.1066149656696932,713.787195158596]
["15/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11126546157333501,1990.5391075469634,0.08818299517594486,1577.5937836976534]
["15/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10957084013517368,687.5570218482148,0.09425950041895685,591.4783651289542]
["15/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08531415123886955,178.4772043917151,0.09987557201706894,208.93969665970823]
["15/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10732714545940635,259.73169201176336,0.09814774046553436,237.51753192659314]
["15/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12204014000836053,408.1461052863158,0.12838532048729476,429.36667009096413]
["15/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1116259563861153,271.1394480618741,0.10940636775031164,265.74806726550696]
["15/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14989652743040008,534.8308098716675,0.13526476339176896,482.6246757818317]
["15/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.12070390528548924,9091.41814610305,0.14388621471541618,10837.509692365147]
["15/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08597231411586669,292.21989567983087,0.07129617315340592,242.33569254842672]
["15/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16933944222500022,8741.302007654513,0.14052350167848685,7253.8231566434915]
["15/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13396295208678866,12395.591956590555,0.10502333798882423,9717.809464105905]
["15/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12251705066666593,717.4598487039957,0.11260161401681794,659.3950516824858]
["15/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12610665238676655,33.03994292533284,0.13947872431167616,36.54342576965915]
["15/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10811446572653431,450.36389738029345,0.1318405695139244,549.1978554406887]
["15/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08858099661998292,60.825550319641515,0.07788201242534835,53.47892264179275]
["15/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14843777580836504,109.95265382679622,0.1667934475452107,123.54929261533002]
["15/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0789459996480075,2148.910110418764,0.10690988516765973,2910.087074263698]
["15/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1624064031665453,655.79705598651,0.14125434128671585,570.3850301157587]
["15/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13872487619816576,193.86801448693663,0.13268500793315843,185.4272985865889]
["15/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10288963293131369,1577.7896944548663,0.07619657082464745,1168.4575090299536]
["15/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07581974031113564,147.06452423757975,0.1282638296354613,248.78823120235194]
["15/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08416767963465717,114.42596046331641,0.08085035079079114,109.91605190008056]
["15/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15736682066288366,79.76040465558611,0.16595841014105112,84.11499891202926]
["15/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11318815537899268,507.5356887194032,0.11600294999661254,520.1572277848106]
["15/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06686670853713617,323.23612499188215,0.06257063220407072,302.4687342087963]
["15/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.13906524977699927,507.58816168604733,0.1555510628842444,567.7613795274921]
["15/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.120514638842997,231.4483638979757,0.11918993859706657,228.90427707566633]
["15/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11529624671999651,498.07978583038494,0.1697213851773731,733.1963839662518]
["15/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1084862417089804,9.258215867444388,0.09007841891916198,7.687292270561284]
["15/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15069207008742233,61.672538778792216,0.17332647870411352,70.93594223683806]
["15/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11476108753057251,37.61868449252167,0.09436910381666272,30.934192231102042]
["15/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07375588900568307,689.1750268691026,0.06670528709416809,623.2942026079066]
["15/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10019303068433169,1215.3414622009434,0.06183915931576467,750.1090025002254]
["15/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.055919092815131126,598.8934840500543,0.07511301976091748,804.4604416394263]
["15/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2873634613171029,451.5916794598272,0.3140124572247821,493.4705765287451]
["15/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11266637579741814,49.06584040088314,0.10938615412571456,47.63731452628929]
["15/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.1002645232934977,963.9431269436869,0.11803955310519541,1134.8322635533486]
["15/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15790983771499792,1233.1179227164187,0.14589794578216272,1139.3170586129088]
["15/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09300973247681646,469.8851684728768,0.0786827268875013,397.50513623565655]
["15/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11425577031312706,280.19836451833373,0.07325998706345933,179.66119788575062]
["15/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07108950870726068,32.843353022754435,0.06137979786887711,28.357466615421224]
["15/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11976504298860266,437.381936994377,0.12306010725632235,449.41551170008927]
["15/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12656974861366374,136.12576463399535,0.09908470177680916,106.56559676095824]
["15/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09027531413496817,45.230331622886695,0.08037351195313645,40.26926557022378]
["15/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17008937343331565,210.48559962372812,0.11015743563130675,136.3198265937421]
["15/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16245047489724643,235.7912961181089,0.16691968588006856,242.27820267182304]
["15/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11760485200912882,113.27699345519287,0.11247860374798525,108.33939113005938]
["15/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1438649261873981,1900.4556749355288,0.11880503660927962,1569.4145336085837]
["15/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06085799905952707,463.1293728430009,0.0569071303021765,433.06326159956313]
["15/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0887559435128552,18.2685183151531,0.10952086717559877,22.542535053994293]
["15/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07610151448570335,196.95071948900028,0.06500148357643977,168.22383949582613]
["15/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11180691936087261,78.8238781494152,0.08950534955229394,63.10127143436723]
["15/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13235746738311607,571.1224717581458,0.13473366948116677,581.3757838112347]
["15/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07975910160405747,113.01864697294944,0.0744915442686888,105.55451822873204]
["15/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17237312581966424,593.6530453229236,0.1416754587323058,487.9302798740612]
["15/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10511448532720508,1873.544908837519,0.09653074652294616,1720.5496286394614]
["15/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16758072925184422,88.3150443157219,0.1881577936046803,99.15915722966652]
["15/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1224466643507836,1807.3127658175658,0.09127750169496075,1347.2559250176207]
["15/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16537988536186599,543.107543528368,0.14126213654743902,463.9048564217898]
["15/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07162943134835902,182.86993823236057,0.07392205400419348,188.72300387270596]
["15/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12108268474727087,49.66811728333052,0.10342543564191431,42.425113700313254]
["15/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08194596483390787,15.525521568281164,0.07193122235158092,13.628123682670914]
["15/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08951527240643371,665.9936267038669,0.09140811326907701,680.076362721933]
["15/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.1004852721033615,52.35282676585134,0.1010959005720284,52.670964198026795]
["15/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1556432161950715,1035.9612469943959,0.1406351922731689,936.0678397702122]
["15/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09762611699671025,258.79217052624,0.07816376376024556,207.20039577827154]
["15/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07915863858841048,245.95429624139402,0.08413059185378235,261.4026830269227]
["15/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14922106259193466,1006.9437303703751,0.1344465541703508,907.2453475415273]
["15/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09514970337537144,94.35044586701832,0.08044299467718834,79.76727352189995]
["15/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08611016434601818,1990.0058980364802,0.12981658783056813,3000.061344764429]
["15/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13229591759439271,816.1335156398086,0.1447975832607972,893.256291135858]
["15/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10277222478013297,2205.4919437816534,0.11267881892580109,2418.0874541476915]
["15/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14557541707102628,459.87274252737205,0.1525251612934266,481.8269845259346]
["15/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.0989360567859734,187.78327648210305,0.08448093615356889,160.34707170016952]
["15/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17168003845138416,367.3952822859621,0.2566158037157726,549.1578199517534]
["15/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13152424757795095,1921.5692571138632,0.12235495249791177,1787.6058559944909]
["15/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1595991239662154,3274.97402378674,0.1384758792619868,2841.525042455969]
["15/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08612738772834498,18379.584541228818,0.08574683338327004,18298.374243989827]
["15/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10957511427140437,514.7838868470577,0.09639251405311271,452.8520310215235]
["15/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08844341582409235,603.0072090886617,0.08833984593909547,602.3010696127529]
["15/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07498425327394699,201.03278302745187,0.06158058800941127,165.09755645323162]
["15/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11569357530453522,445.073184196547,0.1261765306841367,485.4011135418739]
["15/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12330399980414433,73.76045268283914,0.09851826863396355,58.933628296837]
["15/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.12088252002160743,284.1948045707991,0.10218429425359397,240.23527579019944]
["15/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5460714142841949,103.4259258654265,0.5174918346867257,98.01295348966583]
["15/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11444137027564977,2220.391466088157,0.11766816315071521,2282.9977014501765]
["15/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07196259199799912,529.2848641452836,0.07244789006761364,532.8542314472983]
["15/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.1010514217376348,23.231721857482242,0.08275663977549648,19.025751484386642]
["15/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17393852143331118,1661.1128796881217,0.16986494574676156,1622.210231881573]
["15/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09046533258624843,33.969732386136286,0.07517016737384512,28.226397848878843]
["15/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11706354332166155,356.69261650110275,0.07417234534965005,226.0031362803837]
["15/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10913758044372479,2351.3909981761394,0.0907463095845023,1955.147389260019]
["15/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10120893707377683,1222.603959851224,0.08761312736710924,1058.3665785946796]
["15/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08986572450745657,293.86091913938304,0.10663308008755787,348.69017188631426]
["15/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11434323368900268,42.46707699209559,0.08853619694052774,32.882343543712]
["15/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11434323368900268,42.46707699209559,0.08853619694052774,32.882343543712]
["15/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.089237132254899,120.0685614489666,0.08865240589107172,119.281812126437]
["15/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09586348944531842,357.57081563103765,0.08069910624937521,301.0076663101695]
["15/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0687235549695854,83.52787003304029,0.06344871539775299,77.1167332052649]
["15/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07378076311040052,751.8259760949813,0.07165011712282943,730.1146934816319]
["15/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1376935697043697,1108.718714591598,0.17600469724992496,1417.2027213470333]
["15/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0879838104128651,76.72188268001838,0.07540851636868964,65.75622627349738]
["15/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10773307401709865,1849.7768808735839,0.09940212176063683,1706.7344306301343]
["15/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11707478827033431,186.5937975452588,0.09793590162656438,156.0902400124183]
["15/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15081629983091538,1783.4027455005744,0.16253254867125358,1921.9473880375735]
["15/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12227903646482874,102.73838058628134,0.12879085488904218,108.20958561796336]
["15/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12753672236971308,129.2584681217042,0.11838652711516008,119.98474523121475]
["15/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05780265251565078,708.0824933167221,0.06847435669366984,838.8108694974555]
["15/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09608180198614252,146.52474802886735,0.08145630928259813,124.22087165596214]
["15/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13993454332585675,1761.7059332008737,0.1282767663526348,1614.9403499964958]
["15/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0893412630030258,2520.3170293153585,0.10658242647146791,3006.6902507601103]
["15/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09197033831213663,530.4849113844041,0.08343066736244863,481.22808934660367]
["15/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07568319273428589,4329.615975069566,0.0666961281854104,3815.4920747155916]
["15/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13365390516930273,714.380123129923,0.08855836857315219,473.3444800234985]
["15/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12628561709458,976.8192482265762,0.09881166848956269,764.3082557667673]
["15/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.100153702145797,132.70365534318103,0.07719807975713223,102.2874556782002]
["15/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25693830426173886,134.27595780718474,0.18411423327739432,96.21809831076628]
["15/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07352609992625254,280.4508704840749,0.0868966822831836,331.45033141891867]
["15/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14979411278987398,200.4994199692463,0.15303842298557918,204.84192916619773]
["15/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10759741178464294,223.47982427670337,0.10964428826275426,227.73118672174058]
["15/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07809688183282765,179.3104406881723,0.06532369981651454,149.98321477871738]
["15/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16518168982806652,892.8070335206996,0.14895220658058303,805.0866765680513]
["15/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07578244811867137,159.6592963304887,0.06751184640922328,142.23470156030632]
["15/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19358845008672917,194.36280388707607,0.18673161594141158,187.4785424051772]
["15/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1037551729467124,416.3695090351569,0.0897169859143759,360.0342644743905]
["15/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11914404605152067,574.0360138762265,0.11699147679182953,563.6649351830347]
["15/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15367641396025192,436.1336628191949,0.13025968519694187,369.676986588921]
["15/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18167032671164912,1045.5127302255407,0.2254119092878171,1297.2455379513874]
["15/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12000693492430145,215.65246205896972,0.09520023239161969,171.07481760774058]
["15/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09779836848522286,376.7193154050785,0.10874097170156617,418.87022299443294]
["15/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10289827178610644,715.1429889134398,0.09310819992823294,647.1019895012189]
["15/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09581063904018715,455.6753992751301,0.07292855908054893,346.8482269870907]
["15/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06308803977016199,86.3044384055816,0.055057656872262564,75.31887460125519]
["15/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11388140044389689,635.4582144769446,0.12462212951339739,695.3914826847574]
["15/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07505513029923518,650.727979694369,0.071213498311402,617.4210303598553]
["15/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.15399016672391266,214.97027274658208,0.13097876279117304,182.84635285647755]
["15/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10141153176172554,248.0526066891807,0.07900872060774675,193.25533060654854]
["15/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07125732659881731,4700.097530722376,0.077049163532404,5082.12419056551]
["15/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15155848302804614,1204.1321476578266,0.12662593200235858,1006.0430297587388]
["15/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07964124617862779,26197.216947218185,0.06985053552463334,22976.65745854756]
["15/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11494641987396081,166.9022016569911,0.1285670707077772,186.6793866676925]
["15/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10892101937384582,46.65203920939786,0.0995782426614656,42.65042787656021]
["15/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11173897567212467,303.9300138281791,0.10856573251578609,295.2987924429382]
["15/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11882281537137211,1025.4408966549413,0.12940955106743612,1116.8044257119739]
["15/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.1569007008866119,786.8570149463586,0.12169784896154698,610.3147125421581]
["15/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06835868065005551,142.26122145092538,0.07984925431825235,166.17424946236045]
["15/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09931638108934068,817.5369590354289,0.1191754458902441,981.0096839629849]
["15/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.27194046999998084,762.5210778799463,0.22485706840814504,630.4992198164387]
["15/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09636395016429204,209.10977185651373,0.08333652743726676,180.84026453886887]
["15/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12376994346656323,432.9472622460381,0.11772398681207315,411.7985058686318]
["15/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10013029975447767,39.992041721938385,0.0671886756320354,26.83515704743494]
["15/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07661996393553204,474.27757676094336,0.06855116717891106,424.3317248374595]
["15/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14130238408676563,3143.9780459305352,0.09158078132119064,2037.672384396492]
["15/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07080487566829648,496.34217843475824,0.06384883821376248,447.58035587847496]
["15/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18668413656646443,104.87914792303972,0.1971936823607231,110.78341075025425]
["15/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06240351301604889,247.13698778569838,0.0858221764685928,339.88205395112834]
["15/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.057359308028879744,23.455357509243058,0.05535090104125875,22.634080099567996]
["15/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07738157727956886,538.8853041749176,0.06794155729365771,473.14500499303233]
["15/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12179363220164369,3169.070309886769,0.12049858349652608,3135.3731425796086]
["15/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.0914156738102202,739.9057108779635,0.0838146813121779,678.3843379751332]
["15/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12132493238148762,3974.604784817535,0.15251793712471257,4996.487620205584]
["15/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09655224672739127,122.44415183245535,0.07768760974564916,98.52068497229693]
["15/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09307427864316178,265.4478426902974,0.10532095529085199,300.3753644895099]
["15/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08533219272473958,152.57396059183435,0.0736788005620108,131.73769540487532]
["15/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1490838244221386,84.51562006491037,0.13148718505420434,74.54008520722844]
["15/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.159026278853009,577.1063659575697,0.20946295713413207,760.1410714397653]
["15/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04992897691233364,45.73494285169761,0.05697113062631226,52.18555565370203]
["15/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08571564760433827,1000.6839890845239,0.09501839624896156,1109.2885657672198]
["15/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.13331592113610446,475.66123110954123,0.1518086396983974,541.6418672026771]
["15/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11863318638713165,851.7862782596052,0.11725762051645632,841.9097153081564]
["15/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06559516585377469,237.85449098796593,0.06076919062577837,220.35503250752757]
["15/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09142469779141825,703.7873235983377,0.10592800963832719,815.4338181958427]
["15/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1133977825574162,114.98874038273412,0.10858999364009608,110.1134987407841]
["15/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2337969265810079,542.4088696679383,0.2091807354288108,485.29930619484105]
["15/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10352980242493105,476.65121036438256,0.07323918499729495,337.193207727546]
["15/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11927164471502126,90.3482708716286,0.08658936171729356,65.59144150084987]
["15/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0882870816269048,1069.156558501817,0.08619725289383696,1043.8487325443657]
["15/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1540989801576206,596.3630532099918,0.16380834265375196,633.9382860700201]
["15/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10074652492430661,545.441685940196,0.09989577003148506,540.8356989504601]
["15/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07222810159120313,364.47715460189653,0.08075553275331687,407.5082432995025]
["15/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08751036371811909,487.957788092232,0.11731400764597619,654.1429066339632]
["15/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11932830709130661,771.4850583830965,0.08168724816462354,528.1269210600433]
["15/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06930249129492638,219.55029242232678,0.11705458241539603,370.82891709197463]
["15/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09587038753785276,189.5357561623349,0.07746161832102359,153.14161942066363]
["15/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09533895280927748,222.06244055725404,0.1067831117387212,248.7180496982647]
["15/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.14938169227006273,184.32207009203043,0.20894907392151682,257.82226231175963]
["15/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14969863391570049,133.141965004624,0.20617641288256083,183.3733016177496]
["15/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09312372825200219,860.9288676897602,0.0832858076005714,769.9772912672826]
["15/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06409655379417488,381.63088129051727,0.07883742033671955,469.3980006848282]
["15/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23739435961652175,2573.354858243096,0.19813809137209026,2147.8169104734584]
["15/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07867226559003948,144.59962415449257,0.08010482770634526,147.2326733242626]
["15/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10070663962077628,34.79416121949713,0.1096974049999518,37.900472196287666]
["15/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13484170591822828,873.7742543501192,0.12644859931228275,819.3869235435923]
["15/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08674263375876684,1614.400030418708,0.06936107151968832,1290.905188360641]
["15/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.053641662223281567,20.968525763080763,0.05312408780322762,20.766205922281674]
["15/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11870838501645617,883.7839264475161,0.12464241185592637,927.9627562673718]
["15/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11724192158800226,238.00110082364458,0.20611359881359465,418.4106055915971]
["15/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11724192158800226,238.00110082364458,0.20611359881359465,418.4106055915971]
["15/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07238869460740173,542.915209555513,0.06761027715739543,507.0770786804657]
["15/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11223337918128538,74.37845705980017,0.10316896767254628,68.37135875185284]
["15/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.0980802013801852,596.327624391526,0.09852126409938443,599.0092857242573]
["15/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16187406364922083,45.403025266731376,0.16063718610605499,45.05610136133104]
["15/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.0993518126508686,84.11124459022535,0.11255225339889925,95.2867377275081]
["15/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.060109606043810035,20.738683718417352,0.0727885098495082,25.11308896291304]
["15/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11585305140810184,235.41340046126294,0.10466942781330998,212.6882773166459]
["15/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06546715859797719,80387.18927813336,0.06406256402065431,78662.48619701044]
["15/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13414888661985827,14.34063380177155,0.11467818100964902,12.259198271044035]
["15/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12465084853888077,1189.7458039048,0.10230628962228985,976.4753326426207]
["15/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.07014474610282176,2595.7063295349194,0.06772188395927502,2506.048315912972]
["15/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10855660951892596,5987.886272403629,0.08182004975628338,4513.121355891425]
["15/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11249027430006624,1390.3797903488187,0.09797053355260138,1210.915794710153]
["15/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11056425707416577,1067.4299895924935,0.12301297912456342,1187.6147545458023]
["15/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06850747289796233,23.580272171478637,0.07110402324041099,24.474004799349462]
["15/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09734888026414916,1072.7846605109237,0.06876854553992647,757.8293718499896]
["15/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13580019740830598,241.99595178160126,0.16472241600821905,293.53534532664634]
["15/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11001536237759374,158.53213718611258,0.12271267241464962,176.8289609495101]
["15/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1021952407088582,286.65765018834725,0.11508587359757812,322.81587544120663]
["15/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.12891120907825104,214.83052992890538,0.10149498070059672,169.14138533754442]
["15/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07489555599555914,4831.277307008735,0.06676614979712069,4306.874821922695]
["15/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07863231684214711,7016.9439171682425,0.062102924161062424,5541.903805341679]
["15/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1575402791350406,1276.0762609938288,0.12974339657994965,1050.9215122975922]
["15/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.14043713773218383,140.42111889589637,0.1137572470235451,113.74427140508683]
["15/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08590166599320376,5364.559041275575,0.12147213592543721,7585.934888543554]
["15/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07706121026086869,431.38865504034294,0.09565358029099756,535.4687424690044]
["15/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.0975233985844062,1149.3132523172271,0.08428203593207803,993.2637934595397]
["15/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09615807794587439,116.351274314508,0.08530986856082008,103.2249409585923]
["15/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13441249285250298,85.88785045736532,0.08959127234482424,57.24766826459512]
["15/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11045002040712663,335.76806203766495,0.12625741612134148,383.8225450088781]
["15/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1128338922450149,3978.5230405592256,0.13246753942400494,4670.805440090414]
["15/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08850634998446599,4938.654329133203,0.08719729818752206,4865.609238863731]
["15/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.19024705772485845,107.20421702795774,0.15106705267451287,85.126284182088]
["15/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07750725616351886,9329.360321804268,0.05558549416926986,6690.6910325481595]
["15/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10477649737467044,1214.3596045724305,0.10128736160103358,1173.920520955979]
["15/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12050376631281874,185.8770595375229,0.11272811525364762,173.88311777875145]
["15/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18498359478275475,338.79745384461535,0.1296645031161424,237.48053745721484]
["15/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10472998751717685,975.0361837849165,0.11255196635772756,1047.8588067904436]
["15/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07914378314092348,661.0155251082166,0.09858119758719637,823.3584433646156]
["15/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12441135639993031,50.386599341971774,0.1198222184478817,48.52799847139209]
["15/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07108162624083963,90.68643658079061,0.05931115753639622,75.66959017276055]
["15/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09183483344052702,580.3961473441308,0.09655661548949807,610.2378098936277]
["15/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07127964861803052,805.7433761065273,0.07150610976920166,808.3032873299877]
["15/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09963689279189485,138.14148875162334,0.12630171551270034,175.11091046616545]
["15/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16181247314662123,141.0195703472804,0.1471514845001157,128.24251874185083]
["15/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10878920904420833,166.55627904668296,0.0907339573125103,138.91368864545328]
["15/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13701331136176076,223.33169751967003,0.1318505064388367,214.9163254953038]
["15/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11427949128271796,79.77534922439077,0.09559952652813997,66.73538295337248]
["15/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1299607317050236,1605.0150365570412,0.1179064033877599,1456.1440818388348]
["15/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08384975296330187,1278.7398164929234,0.09563851270912271,1458.5227728082248]
["15/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07414225945880176,412.70523035581624,0.07267663443977852,404.54698004747024]
["15/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.19987858658977112,51.411681619702726,0.3115737200086941,80.14129561076824]
["15/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09620713133318787,814.3933667354353,0.10110421051210697,855.8471419849855]
["15/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5238682557099827,154.01726717873493,1.1479089723167493,337.4852378611243]
["15/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16372079129785452,773.089576508469,0.1431772611808427,676.0830272959392]
["15/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10411996260133356,625.240375421008,0.08502485533756927,510.5742563021035]
["15/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07540056826697614,419.15175899612035,0.08079118785847043,449.11821330523713]
["15/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07540056826841326,419.15175900410935,0.08079118785990755,449.1182133132261]
["15/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18798167021044168,202.83222215706658,0.13464880390068057,145.28605940883435]
["15/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09498950015123199,723.8199911523877,0.09109113952187585,694.114483156694]
["15/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11713491069749749,11940.65724178711,0.0716045130210992,7299.317870810433]
["15/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.1162422730969744,264.33492902251976,0.12007306514540862,273.0461501406592]
["15/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08397006667166383,49.962189669639976,0.07287098054815525,43.35823342615237]
["15/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13955005833792794,963.8138510735185,0.16360255361047393,1129.934369922915]
["15/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16344121100517806,667.8207881671575,0.14424866875097445,589.4000605164816]
["15/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11256608049498867,3334.2073042615643,0.12481427849532822,3696.998929031622]
["15/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1580726596950852,193.37621480891852,0.18150749473100752,222.04492768222374]
["15/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09085272472897,483.7907591817653,0.09527654577196605,507.3476062357192]
["15/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11095120822201722,916.9007847467503,0.10348474878105493,855.197963926638]
["15/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06918615346161626,16.231071602095177,0.06618356850218181,15.526665170611855]
["15/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20295474787100562,95.18577675150165,0.20900260347459404,98.02222102958461]
["15/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11072203283895454,164.81379360651954,0.1353236306286287,201.43417129047617]
["15/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06740320632453577,80.34259223125342,0.07251981803944259,86.44143931928538]
["15/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09882736370203836,865.1347418476438,0.09324963891547189,816.3073390660409]
["15/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.262787034318689,571.5617996431486,0.23414630878278467,509.26822160255665]
["15/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.07098623363441536,272.1967128711657,0.07758323730084626,297.492923430095]
["15/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11045968199663743,54.346163542345614,0.10585112550826989,52.078753750068785]
["15/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11045968199663743,54.346163542345614,0.10585112550826989,52.078753750068785]
["15/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11251472412677167,62.69320428343718,0.10545912917281157,58.76182677509061]
["15/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.24060209036325184,447.51988807564845,0.13009682877392031,241.9801015194918]
["15/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09255924578765319,5928.419692699187,0.07817831650815588,5007.321172347384]
["15/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20458692269427575,1256.163705342853,0.15927139283877123,977.9263520300553]
["15/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13070541022225976,481.2573204383604,0.1580771966241602,582.0402379701578]
["15/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09535449606211924,292.690625662675,0.08350323948206202,256.31319359018937]
["15/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06910654049851601,103.10695842378588,0.0706680008833272,105.43665731792417]
["15/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07199956506889264,347.0379036320625,0.060568261869153435,291.93902220931955]
["15/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06802468499901539,234.01671034222696,0.05358213776702198,184.33184385233065]
["15/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10650538174025044,168.65127198568658,0.09192114308914962,145.55713008166842]
["15/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07078332250520646,818.9630413852387,0.08992152135097448,1040.3920020307746]
["15/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10725388720994511,17332.22817312713,0.18620717667603573,30091.079750847373]
["15/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1689082128905771,626.649469824041,0.15370516905692752,570.2461772012011]
["15/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16219949594626387,1034.028724584999,0.17037310896391666,1086.1358571909777]
["15/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09298773506101048,636.393761111056,0.05486031046758097,375.4555296058923]
["15/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1603034120449965,595.2065689230722,0.1421182208856134,527.6849541482826]
["15/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10792659366863726,966.34643854378,0.12375034975195376,1108.0282040449356]
["15/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09627011271643976,3267.7993901819477,0.10652577196020271,3615.9181996134384]
["15/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10824418699799573,257.40467668123387,0.08797983285828861,209.21604253701034]
["15/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0934580135534805,116.88914322047607,0.17988667511021328,224.98658521540878]
["15/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1638628506250505,532.5542645314141,0.14019787185158436,455.6430835176492]
["15/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11750258370678413,57.283682304413745,0.10307266506573484,50.248952947524884]
["15/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09066816602773758,286.51140464765075,0.10333515826610429,326.53910012088954]
["15/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08449699857582396,2054.441771271792,0.08789800700566487,2137.1331555869715]
["15/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07248869612689794,314.74591858299084,0.06999577861813013,303.921670759921]
["15/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14291240275483066,472.0396662992057,0.1161793385656477,383.74035528233435]
["15/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08570954417470857,254.1287984780109,0.10508321752787116,311.57173997013797]
["15/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.05906578655464581,72.22370615556098,0.06645633742389077,81.26062931266215]
["15/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08262191902996333,1720.1883542038363,0.07698240919762173,1602.7737594944842]
["15/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0924759708973244,223.60689762973038,0.10765599661480402,260.3121998145961]
["15/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08702979073208486,31.945005882953016,0.06410328323496478,23.529641319734992]
["15/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.055038218219877845,276.7291729362627,0.055538852664751046,279.24633574338156]
["15/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08953905941281541,39.279938690736635,0.10478285808807364,45.9672490255197]
["15/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.0564214565296002,3367.2721833266164,0.05053896096016722,3016.2007130411594]
["15/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10221818742572181,122.66182491086617,0.11076204066984568,132.91444880381482]
["15/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13778750814011848,373.67972207600127,0.11977572426585463,324.83176420899775]
["15/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09228918949734916,568.9831740788032,0.10657281772423247,657.0448871587203]
["15/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10725427026172703,3124.316892724108,0.09580270590170203,2790.73282291658]
["15/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.21946163558528262,118.61901403384525,0.22602604868459278,122.1670793140224]
["15/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15603775843669854,992.0880681405292,0.14523750761113113,923.4200733915717]
["15/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17955073376297356,401.65499142777185,0.14932734111822515,334.0452620814697]
["15/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06142012542761944,48.15808625407278,0.08374904225576978,65.66566858288598]
["15/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07309338946213961,683.7086574568507,0.08283189367964736,774.8017055859009]
["15/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09335547423741333,411.0441530673309,0.08141175572910356,358.455960475243]
["15/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06775321714781465,2121.235406685036,0.05396605038464939,1689.5831910848121]
["15/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10606407453453609,2514.248886841178,0.09574925645794212,2269.736124335518]
["15/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.18008849189662843,191.1257379445092,0.15788158915300374,167.5578206965072]
["15/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.0925781974528184,1584.631634317769,0.0614950803165929,1052.591779768104]
["15/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09802520258454725,444.8383693286754,0.08649621875403138,392.5198407057944]
["15/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15241125967846464,5763.720665856045,0.23804531598342796,9002.134816275522]
["15/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12042083262798096,11245.987112241317,0.06198191355183598,5788.431999547866]
["15/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05727804247602276,7909.242760622454,0.058441776104600975,8069.937005384366]
["15/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07332056136645611,194.86358843828305,0.06710136586961558,178.33487222106115]
["15/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10456146216580034,103.87135651550605,0.10787654307495813,107.1645578906634]
["15/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09686205629237812,2280.132805122581,0.10216433434784256,2404.9484305482138]
["15/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05352329651085289,29.705429563523357,0.05159281977207173,28.63401497349981]
["15/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08848318769826137,737.2419199019138,0.06882865581998306,573.4803602920988]
["15/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0783119061255267,1865.389603910046,0.07488015403159425,1783.645269032575]
["15/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.28764140659390663,742.1148290122791,0.2812373044073888,725.5922453710631]
["15/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12253184317192706,330.34584919151536,0.1260105702708658,339.72449745025415]
["15/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09436986255127264,2022.283564797442,0.07879013192950962,1688.4202706420149]
["15/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11121518785303468,1652.6576914960954,0.09744023627704128,1447.9619110768333]
["15/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1726773981608004,40.19929829183433,0.15377398588975502,35.79858391513497]
["15/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0890047320535784,683.246089563799,0.09624532520769638,738.8286057349112]
["15/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08658290880735312,1032.9341020717227,0.10016049266300925,1194.9146774697003]
["15/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11241967081244748,1566.5036096816455,0.08744986000641806,1218.563623040252]
["15/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1571349793141292,3804.237849195068,0.13065378619367984,3163.128163748989]
["15/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10569988438032168,254.15233976698767,0.09708332362700078,233.43406661995851]
["15/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12435382521170074,244.96299320247198,0.1317280752326555,259.4894330179036]
["15/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1496698063836272,224.75225288473277,0.13039692939635256,195.8110614238601]
["15/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10643523878572808,1086.5905444663208,0.10212055924829934,1042.5422570639623]
["15/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06713227721574358,206.67276856996912,0.059573854560072644,183.4034828990944]
["15/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08296914500225579,555.7273332251093,0.07486623179775956,501.45402058139354]
["15/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09902555318289903,710.6073696404835,0.07963318940490963,571.4477671696316]
["15/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13317725021980686,176.45985654124408,0.12325121864682115,163.30786470703802]
["15/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10110826331455638,184.82590533900907,0.07610674765240308,139.12313470859283]
["15/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1114755357610235,191.40349490167736,0.0995512321247956,170.92946555827405]
["15/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1461324760936678,129.97022423770815,0.204075546366829,181.50479093865772]
["15/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12105942717630616,245.75063716790152,0.2049586036789437,416.0659654682557]
["15/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09614490112287911,1059.5168103741278,0.06896416906874642,759.9851431375855]
["15/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17482390579358945,98.51327091468765,0.14441508405104397,81.37789986276329]
["15/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12270941899438684,45.57427821451527,0.09334299378746477,34.667587892664415]
["15/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11238011942925966,172.05396284619653,0.09395594326562251,143.84654913966807]
["15/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08996093796611668,500.0928541536426,0.09203943502244066,511.6472192897476]
["15/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10650900520634228,5.240243056152041,0.1074785085175583,5.287942619063869]
["15/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05825626878928686,29.29093564767611,0.05882562972024093,29.57720723244234]
["15/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05967463390887029,6570.0499074473655,0.04985079193037405,5488.465859857543]
["15/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17560390165707723,20.38062848592176,0.17947255761487846,20.829625570108227]
["15/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11118257518197094,1016.2087371632144,0.08832909861846515,807.3279613727715]
["15/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1222224724761022,449.5765006005131,0.11072197287957904,407.2736878769901]
["15/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.091751314955484,475.73056804418457,0.12502579415383955,648.258742687658]
["15/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05616550680788229,49.582909409998486,0.057359179008079145,50.63668322833227]
["15/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.17929525636125973,113.70905158431091,0.1899481942210962,120.46514477501921]
["15/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10681316513486724,601.9989987001118,0.08894423256236457,501.28969472148674]
["15/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10332192200697436,1817.2392046978293,0.10902640288068945,1917.5703453193155]
["15/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1481891291538719,121.87073981614424,0.14819977216297617,121.87949262683159]
["15/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07982094343186605,440.2579810251948,0.11001402950244925,606.7900532212767]
["15/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.0853837373118127,186.73423350093438,0.07165084272930948,156.70039304899984]
["15/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.14204771477714137,3342.3827287061363,0.13320578901284358,3134.3322154722096]
["15/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11763775076997292,293.6238259218524,0.10768554411034478,268.78311809942056]
["15/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06054204526266237,81.24525636081017,0.05582619688297716,74.91675673870495]
["15/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1784302860578505,7473.309634631283,0.1258863660178579,5272.579071721918]
["15/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10192510013786421,627.8586168492435,0.08799178828656214,542.0294158452227]
["15/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06456577616216545,338.324667089747,0.06946925779422852,364.0189108417575]
["15/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.0919092921310483,244.01917060793323,0.12764561550351297,338.8991091618269]
["15/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15753958248175554,1710.879865751865,0.17263812689571914,1874.85005808751]
["15/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07610935626723206,8.214289141103567,0.08122253813143068,8.76614184783389]
["15/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1223539871469331,475.22288607868825,0.13844132853852692,537.7061200436386]
["15/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06540474522636436,245.5294135797718,0.08579081807852329,322.05873106677643]
["15/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15952718581166422,182.97768212597887,0.16495067354447754,189.19842255551575]
["15/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11140777620159437,324.642259851446,0.08812147359985704,256.7859740699834]
["15/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13526847139728396,31.8692518612001,0.15093111157724196,35.5593698875982]
["15/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09759154012147261,1286.2564988010092,0.098141641013787,1293.5068285617128]
["15/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12420766853961338,867.5905647491993,0.11430763669228021,798.4388422955772]
["15/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07904021811426343,163.7713319327538,0.09891852522505186,204.95918426630746]
["15/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12978942049924833,422.81120673645853,0.1294779141292158,421.7964215273643]
["15/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2253132202201162,261.4990322504485,0.21352112949438118,247.81310512208603]
["15/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14822363608569777,436.9632791806371,0.14468067483920186,426.51862942596705]
["15/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.678672765197915,95.0141871277081,0.9252625727757935,129.53676018861108]
["15/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1046244274251389,929.6926620997843,0.07630980697592221,678.0889447880447]
["15/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.25117372853179687,94.68794032138571,0.16393871317477787,61.80192164282432]
["15/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11864458941839903,317.89225566763923,0.12233816334017425,327.7886913266446]
["15/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15495812536402284,265.21083156052504,0.15660583472147116,268.03088612579785]
["15/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.11006031686118684,1694.458841142565,0.11784336384512269,1814.2845253588976]
["15/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06775621222776225,1960.2549759613896,0.05518741756169979,1596.6271774775366]
["15/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08916476167971957,205.8814347184725,0.15372328614588512,354.9470677108487]
["15/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07735683316563918,4838.842730322527,0.06673806592173173,4174.6151168013475]
["15/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002356538887198093,10.321640325927646,0.0028336702329587278,12.411475620359228]
["15/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0028056775232398173,1.168003552924736,0.0033725744384164695,1.4040027387127763]
["15/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480891918887116,2.5710285842461453,0.0035454915450244067,3.0920231764157853]
["15/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002949004981095948,14.218924691880174,0.0035463362418689946,17.099017559638355]
["15/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481120385995677,1.5330182600717752,0.0035461784270196055,1.8440127820501948]
["15/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0029854322890266716,4.165573672878915,0.0035895322750249575,5.008474383342323]
["15/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.002948333066602034,5.340020850229603,0.003545728403556002,6.42202328452063]
["15/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002948615593464973,1.7691693560789836,0.0035469631823605054,2.128177909416303]
["15/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0027813982912137346,2.2623904607247,0.0033441695913032335,2.720148856893313]
["15/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0029020275258027296,5.340020850229603,0.003490040369828069,6.42202328452063]
["15/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028552745054017206,2.3250922791227984,0.003434217668709397,2.796534263601352]
["15/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22675878816232628,2093.416024088812,0.22709764667296958,2096.5443343158527]
["15/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09842529808921421,899.6072245354179,0.07780883499907683,711.1727518915623]
["15/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09842529808921421,899.6072245354179,0.07780883499907683,711.1727518915623]
["15/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10431675236141978,753.0974134761436,0.14799911107593047,1068.4549243048805]
["15/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019865664449903,478.91566298142635,0.13433965679691423,494.1476929002535]
["15/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019865664449903,478.91566298142635,0.13433965679691423,494.1476929002535]
["15/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15354231197127943,2220.9591895556327,0.13442964461510057,1944.4982345482242]
["15/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09240359524598679,4791.126413504415,0.12397672670779061,6428.193279798943]
["15/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05063270468318514,446.9855169431584,0.051684972835082055,456.2749401881044]
["15/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.18319599362666963,116.18289915803388,0.19126413789553767,121.29971625334997]
["15/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10445264409961592,588.6951021454354,0.08609471205884155,485.22979716363096]
["15/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1007153325979027,177.1394176143333,0.11123217682541642,195.63657801234442]
["15/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10871339260318778,385.55805155528935,0.1038941137122821,368.46621278008547]
["15/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0718583587422855,3963.397897779417,0.10236066457658811,5645.773851489584]
["15/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08684992941211406,189.94079562429343,0.07238539501102595,158.30685888911376]
["15/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08684992941211406,189.94079562429343,0.07238539501102595,158.30685888911376]
["15/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07558150469624479,112.16295296922728,0.0874078514912012,129.71325161294257]
["15/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.14052538571416748,3306.5623258543606,0.1302040426930269,3063.7011245669228]
["15/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1989441123605798,5795.682414050647,0.1631363931552331,4752.524282738122]
["15/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05177091603528276,267.44751681995,0.0568257849760335,293.5608686704895]
["15/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.055141454668918496,303.88455668040984,0.07891303835775473,434.8897543895863]
["15/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.051770946221456116,285.30968462644466,0.05759622851862514,317.41281536614315]
["15/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10803998353985424,2101.917879767864,0.08566036227252376,1666.5223480119498]
["15/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09075380452264253,1850.7401462749783,0.08863881942950602,1807.6093062927905]
["15/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1502101463767336,1288.7226433542594,0.0820230312346915,703.7136982983027]
["15/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11772071323714603,293.8309002399165,0.10008720342185838,249.8176597409585]
["15/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09506971947772554,1434.7528850485755,0.08628800968866857,1302.2229530710142]
["15/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.0721152183169304,967.7604009338269,0.056052015692698014,752.1979749339479]
["15/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11445495704087447,607.183547101839,0.11773976052284715,624.6094295737041]
["15/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0029555564388340358,0.1330000397475316,0.003555556438834019,0.16000003974753085]
["15/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423421022248538,1.7690973462414326,0.002915208349093935,2.1281020948385727]
["15/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0028137076327110376,1.2380313583928566,0.003384158134530264,1.4890295791933161]
["15/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002808185390928304,4.281432277297405,0.0033768877758520513,5.148490682648504]
["15/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487954106112244,21.797050241998623,0.0035459674708920685,26.211255905171885]
["15/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491348511206015,6.844275536762286,0.003546746793094218,8.231197804278414]
["15/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.002948784321743401,4.423176482615101,0.003546098494107108,5.319147741160662]
["15/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081845989473327,4.128031360452579,0.0033768871663551747,4.964024134542107]
["15/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487880617643765,18.754292072821436,0.003545959727761316,22.55230386856197]
["15/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12828235824276338,137.01968704985296,0.13793451590639264,147.32925448018923]
["15/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0026576812523254967,0.11800104760325206,0.003198219977891504,0.14200096701838277]
["15/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12786273467735626,197.6118564438541,0.11148154524259007,172.29472817242296]
["15/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17967323902765994,7525.369027741592,0.13083375334782468,5479.793655166042]
["15/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11871901799043096,461.10466587483387,0.130661815848768,507.4904927566149]
["15/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05877144865917253,90.3013579526984,0.04692573973930945,72.10062229312092]
["15/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1628644631736719,290.22447337548334,0.16837248629284818,300.03977057385544]
["15/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09735216783283439,599.6893538502599,0.08379699309230368,516.1894774485907]
["15/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07726909326515426,751.8282774699509,0.07605729460840521,740.0374765397827]
["15/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.1067768992684821,40.12675874509558,0.09295611669434348,34.93290865373428]
["15/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06478334728691439,339.4647397834314,0.06630903333759632,347.45933468900466]
["15/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06478334728691439,339.4647397834314,0.06630903333759632,347.45933468900466]
["15/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07589080403926964,2245.6050746628644,0.07971717681280066,2358.827252587701]
["15/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.0894803289870234,237.57027346054716,0.12709338294572178,337.43293172089136]
["15/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11397567361686799,1237.7758154791863,0.12644059044622183,1373.1448122459692]
["15/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11397567361686799,1237.7758154791863,0.12644059044622183,1373.1448122459692]
["15/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07673565838333286,82.8188433469939,0.08349316449706452,90.11204773254528]
["15/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12580347379606996,1376.2900033290055,0.10911748119128441,1193.7452442326514]
["15/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06117353771758082,229.6454605917984,0.07623406245788379,286.18267046689573]
["15/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.14063818444717563,161.31199756091044,0.1575495336712296,180.70931512090033]
["15/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07414965090935391,191.8992965534079,0.06438575490390552,166.6303336913075]
["15/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1012966076474808,295.1783146847591,0.08091682035694067,235.79161452012514]
["15/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1012966076474808,295.1783146847591,0.08091682035892435,235.79161452590557]
["15/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13554689276454035,31.934847935325706,0.15183441602408673,35.77218841527483]
["15/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13238475746724798,31.18984885928362,0.14712650525291374,34.663004637586475]
["15/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.060481655098199937,210.21280598311193,0.05965172783276153,207.32827283092823]
["15/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.002948947044769047,2.3629786225239995,0.0035457521571211456,2.8411960000800245]
["15/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0029246183927585725,7.165315062258503,0.003517232250256066,8.617219013127363]
["15/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0029488083791752114,1.072966662435146,0.0035459594085485275,1.2902487182924378]
["15/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09582257827802541,1262.941581704375,0.10004833738728082,1318.6370867643614]
["15/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12173665096967078,850.3305070231503,0.1142853254021644,798.2829979341183]
["15/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0655521742344623,135.82410501380588,0.08033472873237418,166.45355793347932]
["15/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12892880518046634,4200.076053329666,0.1456825193356042,4745.85690911926]
["15/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11328658338186394,212.299057257613,0.07346337479775081,137.670364370985]
["15/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14698956233372848,433.32522975983153,0.14575013056454317,429.6713849042732]
["15/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.254284076251521,35.59977067521294,0.18260253559086428,25.564354982721]
["15/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14583458492185122,4472.1814566960975,0.11234748206479797,3445.261809919299]
["15/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07616907426988774,752.127891059231,0.061772524377420514,609.9698457771831]
["15/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10499891191097349,933.0203312409104,0.07555047383361582,671.3415104855102]
["15/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10499891191097349,933.0203312409104,0.07555047383361582,671.3415104855102]
["15/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25200951335457256,950.0301604161768,0.1580746265905413,595.912673527705]
["15/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1321307634078047,783.5354270082819,0.11107564923323579,658.6785999530882]
["15/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.11865638951437295,3179.238724412707,0.11695954480937813,3133.774047647191]
["15/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.001990191138536671,3.2440115558147737,0.0023932554122792493,3.9010063220151765]
["15/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.002890233147991573,10.054591660517952,0.0034756264030428364,12.09106755674522]
["15/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13469790349343522,230.53546182901434,0.13753961065190737,235.3990436307394]
["15/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13469790349343522,230.53546182901434,0.13753961065190737,235.3990436307394]
["15/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801933215696956,830.5349594097432,0.04131072549358233,591.3546475884066]
["15/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06963417661978805,704.6520421562559,0.0655308086672367,663.1286588430371]
["15/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.14270388169565631,4854.653641741228,0.10107478560296809,3438.4704199016787]
["15/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0026983482002469117,88.47043279498071,0.0032447390353711487,106.38488640561144]
["15/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09333541092914517,215.5114638353962,0.16248345588333982,375.1742996346316]
["15/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09333541092914517,215.5114638353962,0.16248345588333982,375.1742996346316]
["15/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837395476782372,677.9032979048053,0.09029614617760016,564.8225665754095]
["15/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837395476782372,677.9032979048053,0.09029614617760016,564.8225665754095]
["15/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377360164428076,2438.5900718193125,0.017154375488779818,2909.6085287408605]
["15/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016446936237261102,2017.2167295000743,0.0175677784213546,2154.6880233791417]
["15/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035689743065069,2483.337917565078,0.026231913886676197,3200.031175035629]
["15/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017460896350217,1819.4233832164211,0.018226614155708223,2070.361101946897]
["15/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495950700177725,2571.775541769263,0.030879099508370245,3694.375465181416]
["15/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961592931637417,960.6379543068729,0.011365194245867611,1218.2919971857787]
["15/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011161414856953508,1894.0921012250103,0.011155992099620576,1893.1718593056116]
["15/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02011285664594082,1237.6985361637794,0.012524794679995285,770.7468070832522]
["15/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002378513461191076,581.4573470064233,0.0028846485988559866,705.1884080978316]
["15/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021968028693584176,535.6079995854492,0.00279851853932886,682.3138013701177]
["15/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018707676090031536,455.1811438655798,0.002791032564223883,679.0931107827236]
["15/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018102932316954095,439.83336930579594,0.0028143281247260377,683.77619700375]
["15/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502505110143988,134.9042299722614,0.0009822741844286668,240.8229339536457]
["15/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002135205543887594,523.3522238414986,0.0025988294934126623,636.9893515197773]
["15/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002224513481426296,543.7962237439169,0.0026360746744410763,644.4049296338363]
["15/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007671264598224338,187.83091368752292,0.001070248807268948,262.05042045980196]
["15/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.0173498826918473,591.7206484387295,0.01817444418396479,619.842455914848]
["15/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281748949186026,1947.3532685947753,0.01972408347782489,2513.439957579226]
["15/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009142088281408183,1060.6650824089775,0.011689347542873228,1356.1981019241518]
["15/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003680816500284232,392.7799287453304,0.004420219751784333,471.68164971290616]
["15/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447000038076456,3785.495441815564,0.03974490748206664,4364.785739680558]
["15/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014558685116125993,1802.5108042275592,0.016662290360328236,2062.958169512239]
["15/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739487948124322,1117.8984266857096,0.010867308712952226,1247.3496940726566]
["15/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962796920970878,2040.1155856851674,0.018693427367372305,2248.258509473867]
["15/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.001538320688299065,412.2503301748632,0.0021123769280348573,566.090082945589]
["15/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0002239167204940652,54.898781947132434,0.00018718976123688187,45.894249711252506]
["15/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017948878845032448,393.893050026865,0.017839475786556362,391.4921700188449]
["15/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02828856669181452,1778.6517693474957,0.013195413349342128,829.6654106505208]
["15/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015504965386017448,1169.4809477182582,0.01546961604860875,1166.8146807782998]
["15/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03718722561820427,2112.200179154862,0.03092052410074182,1756.2573023242076]
["15/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04721118881074746,2682.4902640689907,0.04624321260010212,2627.490870359264]
["15/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06607238134586393,1045.3528239529746,0.058502339962702966,925.5847154613989]
["15/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.01353664034659045,1353.6459128347035,0.014777507006482053,1477.7309176459744]
["15/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024285265125184502,2429.3547016212756,0.025499864353554676,2550.8560453709347]
["15/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019638923581369167,1963.831515074827,0.019786030951691257,1978.541796355842]
["15/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014696998633276278,1469.9360735274554,0.013161253974396247,1316.3369251473455]
["15/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02441784981405005,2441.8091706663,0.027335816634456916,2733.608743357163]
["15/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.017947613784712563,1795.805439498997,0.021272017066928446,2128.4391572123077]
["15/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024239916941955427,2423.2064952834344,0.02249455779737596,2248.727117904589]
["15/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03411986355381532,3412.0236468876838,0.024525264275250667,2452.5532325573363]
["15/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03256537905138002,1539.3654677587335,0.026181208740099535,1237.585737144505]
["15/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03198047800030101,1511.378143667793,0.025268684510610703,1194.1828226649538]
["15/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.02841138998561157,2844.0218344377336,0.027869850804909276,2789.8129676803933]
["15/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02367821855004115,1995.156079377049,0.026045101007721293,2194.592532530457]
["15/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03336574942225656,1652.1037600726238,0.032877072819678846,1627.906957466427]
["15/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026549716987905418,3027.0318600300307,0.022389986267890575,2552.7655081752578]
["15/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026372473343414776,3005.508766306764,0.02341003272379075,2667.8976087940578]
["15/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02370367353360593,2370.3738853975747,0.023665626769963834,2366.5691985487933]
["15/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026511190498155843,2260.605057800801,0.027929266978204536,2381.5242169524595]
["15/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.02685625833979989,2290.087631986216,0.029667775461856116,2529.8314007150366]
["15/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021596309064853884,1841.8067288300065,0.021891310356172367,1866.965442836751]
["15/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673893635072063,3136.0258148058406,0.04161789229535215,3552.492193843097]
["15/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03662249057356192,3122.8944517750433,0.04354060131045092,3712.8196397848533]
["15/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029201406810337685,2490.1065203009525,0.020520916937623025,1749.8906611184063]
["15/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02821192176895011,1427.5232415088756,0.030890746937214247,1563.071795023041]
["15/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035795502366606086,1810.9820692678127,0.033028704822384965,1671.0030101513491]
["15/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03727176453078091,2117.0019115595114,0.031801240805179265,1806.281200315318]
["15/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04679712998351787,2658.9638754993734,0.03950162945278377,2244.4411820833307]
["15/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024644296630118745,2465.2700959991466,0.024655902391797865,2466.431067952952]
["15/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015259280743554097,1526.1733215547595,0.013208651338196183,1321.077423297892]
["15/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017605861028395384,1761.6102831890857,0.020723019457133143,2073.5074595633355]
["15/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022120006638020297,2211.2841347318354,0.022288779479211398,2228.155951825146]
["15/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034271578877209115,3427.1953450452206,0.02472664950398695,2472.691975536138]
["15/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03265647588256409,1616.9841088693358,0.03157833443245164,1563.599977702997]
["15/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02827307496810355,3223.51830524047,0.022985139543039244,2620.6211439357794]
["15/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027079737411204712,3086.1113069997177,0.022845886142801895,2603.6052888222043]
["15/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027291138926083074,2327.481198780223,0.02201553120116369,1877.5594192184979]
["15/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03332032308943153,2841.3409779338076,0.020975685166361422,1788.6703452261704]
["15/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05767818229362781,5435.201314166811,0.061981289141017665,5840.6969636806725]
["15/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05526053894411367,1878.8865879506588,0.056273261717129305,1913.3196802057962]
["15/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05330194299371885,6251.784893733284,0.05838363350997883,6847.816374385417]
["15/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060212205593101246,22695.962040028564,0.06167788138125494,23248.423484070674]